As of 05-01-24 00:40:25 IST
Backtests>Nifty (All Stocks)>52 week high breakout(today/1 wk)
Stock Date Volume Trend MA-Signal LTP 52Wk H 52Wk L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd
ZUARIIND 2023/12/18 1.42 Strong Up Bullish 214.15 216.00 104.00 -3.76% -13.82% -8.64% -4.90% -4.41% -5.79%
ZOTA 2023/12/07 3.72 Strong Up Bullish 523.20 510.00 251.00 -4.31% -3.15% -4.44% -2.57% -4.18% -7.59% -9.70%
ZOMATO 2023/12/22 0.95 Sideways Bullish 128.50 131.75 44.35 -2.72% -1.13% -4.12% -3.74% -3.11%
ZOMATO 2023/12/26 0.39 Sideways Bullish 125.00 131.75 44.35 1.64% -1.44% -1.04% -0.40% 2.96%
ZOMATO 2023/12/19 0.97 Sideways Bullish 130.25 129.20 44.35 -4.22% -2.23% -1.34% -4.03% -2.46% -2.07%
ZOMATO 2023/12/20 0.74 Sideways Bullish 124.75 131.75 44.35 2.08% 3.01% 0.20% 1.84% -1.24% 4.01%
ZOMATO 2023/12/21 0.79 Sideways Bullish 127.35 131.75 44.35 0.90% -1.85% -0.24% -3.26% -2.87%
ZOMATO 2023/11/13 0.37 Weak Up Bullish 122.20 126.35 44.35 -1.60% -0.29% 0.00% -3.31% -4.66% -4.58% -2.70% 1.15% 0.82%
ZOMATO 2023/11/10 0.56 Weak Up Bullish 121.30 126.35 44.35 0.74% -0.87% 0.45% 0.74% -2.60% -6.18% -3.75% 2.35% 4.74%
ZOMATO 2023/11/09 0.62 Weak Up Bullish 121.85 126.35 44.35 -0.45% 0.29% -1.31% 0.00% 0.29% -7.06% -3.65% -1.52% 2.59%
ZOMATO 2023/11/08 0.90 Weak Up Bullish 125.15 126.35 44.35 -2.64% -3.08% -2.36% -3.92% -2.64% -9.75% -7.07% -6.71% 2.68%
ZOMATO 2023/11/07 1.45 Weak Up Bullish 121.30 126.35 44.35 3.17% 0.45% 0.00% 0.74% -0.87% -4.95% -2.27% -2.35% 4.99%
ZOMATO 2023/11/06 2.33 Weak Up Bullish 123.30 123.90 44.35 -1.62% 1.50% -1.18% -1.62% -0.89% -5.52% -5.43% -2.72% 1.18%
ZOMATO 2023/11/03 3.23 Sideways Bullish 116.50 119.90 44.35 5.84% 4.12% 7.42% 4.59% 4.12% 1.42% -2.32% 4.46% 11.80%
ZOMATO 2023/10/06 0.92 Sideways Bullish 104.45 107.70 44.35 -0.53% 1.53% 4.36% 5.17% 6.27% 8.52% 3.11% 19.82% 11.54%
ZOMATO 2023/10/25 0.89 Sideways Bullish 108.25 115.10 44.35 -1.66% -2.40% -0.51% -2.91% -4.20% 15.61% 12.56% 5.13% 10.81%
ZOMATO 2023/10/23 1.08 Sideways Bullish 108.90 115.10 44.35 -0.60% -2.25% -2.98% -1.10% -3.49% 11.39% 10.42% 3.99% 11.75%
ZOMATO 2023/10/20 1.01 Sideways Bullish 113.35 115.10 44.35 -3.93% -4.50% -6.09% -6.79% -4.98% 8.78% 7.81% -0.35% 4.90%
ZOMATO 2023/10/19 0.69 Sideways Bullish 111.65 115.10 44.35 1.52% -2.46% -3.05% -4.66% -5.37% 4.34% 8.64% 3.27% 4.57%
ZOMATO 2023/10/18 1.53 Sideways Bullish 113.20 115.10 44.35 -1.37% 0.13% -3.80% -4.37% -5.96% -4.99% 7.64% 2.92% 3.71%
ZOMATO 2023/10/17 0.86 Sideways Bullish 113.85 114.20 44.35 -0.57% -1.93% -0.44% -4.35% -4.92% -8.92% 9.93% 3.78% 2.15%
ZOMATO 2023/10/16 0.69 Sideways Bullish 111.50 113.25 44.35 2.11% 1.52% 0.13% 1.66% -2.33% -5.74% 8.79% 9.60% 6.32%
ZOMATO 2023/10/13 0.81 Sideways Bullish 111.00 113.25 44.35 0.45% 2.57% 1.98% 0.59% 2.12% -2.97% 11.08% 9.77% 5.05%
ZOMATO 2023/10/12 1.69 Sideways Bullish 109.85 113.25 44.35 1.05% 1.50% 3.64% 3.05% 1.64% -3.82% 6.05% 9.47% 3.60%
ZOMATO 2023/10/11 1.38 Sideways Bullish 109.00 109.80 44.35 0.78% 1.83% 2.29% 4.45% 3.85% -2.34% -1.33% 12.11% 3.90%
ZOMATO 2023/10/10 1.00 Sideways Bullish 106.05 107.95 44.35 2.78% 3.58% 4.67% 5.14% 7.36% 2.07% -2.22% 14.38% 6.51%
ZOMATO 2023/12/18 1.37 Sideways Bullish 128.55 126.35 44.35 1.32% -2.96% -0.93% -0.04% -2.76% 0.12%
ZOMATO 2023/10/09 0.80 Sideways Bullish 103.90 107.70 44.35 2.07% 4.91% 5.73% 6.83% 7.31% 4.81% 1.15% 17.28% 10.97%
ZODIACLOTH 2023/10/20 0.97 Weak Up Bullish 142.45 151.00 79.00 -5.05% -7.48% -8.00% -5.05% -6.28% -5.27% -9.34% -8.18% -7.02%
ZODIACLOTH 2023/10/27 0.23 Weak Up Bullish 135.25 151.00 79.00 -1.29% -1.81% -1.44% -1.18% -1.59% -4.92% -3.14% -1.59% -1.40%
ZODIACLOTH 2023/10/09 0.35 Weak Up Bullish 128.75 148.35 79.00 3.88% 7.30% 5.17% 4.70% 3.22% 5.05% 3.15% -1.32% 2.02%
ZODIACLOTH 2023/10/06 0.40 Weak Up Bullish 136.40 148.35 79.00 -5.61% -1.94% 1.28% -0.73% -1.17% 4.44% -2.13% -5.72% -3.41%
ZODIACLOTH 2023/10/26 0.21 Weak Up Bullish 131.05 151.00 79.00 3.20% 1.87% 1.34% 1.72% 1.98% -3.05% 2.10% 4.35% 2.06%
ZODIACLOTH 2023/10/25 0.32 Weak Up Bullish 131.80 151.00 79.00 -0.57% 2.62% 1.29% 0.76% 1.14% -2.43% 2.39% 0.87% 1.52%
ZODIACLOTH 2023/10/19 1.25 Weak Up Bullish 146.30 149.00 79.00 -2.63% -7.55% -9.91% -10.42% -7.55% -9.02% -12.10% -10.22% -8.68%
ZODIACLOTH 2023/10/23 0.67 Weak Up Bullish 135.25 151.00 79.00 -2.55% -3.11% 0.00% -1.29% -1.81% 0.11% -5.58% -2.51% -1.15%
ZODIAC 2023/10/30 1.26 Weak Up Bullish 155.45 180.10 85.00 4.99% 9.62% 6.21% 4.31% 2.38% -0.96% -4.54% -6.66% 8.65%
ZODIAC 2024/01/01 2.16 Weak Up Bullish 208.35 198.45 85.00 4.99% 10.22% 15.72%
ZODIAC 2023/10/31 0.40 Weak Up Bullish 163.20 180.10 85.00 4.41% 1.16% -0.64% -2.48% -4.60% -8.00% -9.07% -11.98% 1.93%
ZODIAC 2023/10/19 4.76 Sideways 50MA-Support 146.10 146.10 85.00 6.78% 17.42% 11.57% 5.99% 11.26% 10.99% 1.81% 1.57% -1.51%
ZODIAC 2023/12/29 3.44 Weak Up Bullish 198.45 189.00 85.00 4.99% 10.23% 15.72% 21.49%
ZODIAC 2023/10/20 9.33 Sideways Bullish 156.00 160.70 85.00 9.97% 4.49% -0.74% 4.20% -0.35% 2.02% -1.31% -4.49% -7.66%
ZODIAC 2024/01/02 0.72 Strong Up Bullish 218.75 208.35 85.00 4.98% 10.22%
ZODIAC 2023/10/23 7.49 Weak Up Bullish 171.55 171.60 85.00 -4.98% -9.73% -5.25% -9.39% -4.87% -9.24% -12.47% -13.73% -14.57%
ZODIAC 2023/10/27 1.55 Weak Up Bullish 162.55 180.10 85.00 -4.37% 0.40% 4.83% 1.57% -0.25% -8.49% -7.51% -10.12% 4.31%
ZODIAC 2023/12/28 0.69 Weak Up Bullish 189.00 180.10 85.00 5.00% 10.24% 15.74% 21.51% 27.57%
ZODIAC 2023/10/25 4.07 Weak Up Bullish 163.00 180.10 85.00 -5.00% -0.28% -4.63% 0.12% 4.54% -2.88% -7.61% -10.40% -5.61%
ZODIAC 2024/01/03 0.57 Strong Up Bullish 229.65 218.75 85.00 4.99%
ZODIAC 2023/10/26 0.22 Weak Up Bullish 154.85 180.10 85.00 4.97% 0.39% 5.39% 10.04% 6.62% -0.97% -1.49% -6.07% 4.29%
ZENSARTECH 2023/10/23 1.87 Sideways Neutral 480.30 577.70 201.50 -1.04% 0.92% 0.39% 1.79% 2.03% 3.02% 4.38% 12.35% 9.65%
ZENSARTECH 2023/10/19 1.20 Sideways 50MA-Resist 511.55 577.70 201.50 -0.02% -6.11% -7.09% -5.25% -5.75% -1.32% -5.97% 5.02% 3.94%
ZENSARTECH 2023/12/26 0.49 Strong Up Bullish 619.15 639.95 201.50 1.31% 0.15% -1.37% -1.93% -4.43%
ZENSARTECH 2023/10/18 3.35 Sideways BearCross-50MA 517.65 577.70 201.50 -1.18% -1.20% -7.22% -8.18% -6.37% -3.77% -5.02% 6.39% 3.53%
ZENSARTECH 2023/12/19 1.00 Strong Up Bullish 602.25 633.95 201.50 -4.74% 3.76% 2.96% 2.81% 4.15% -4.07%
ZENSARTECH 2023/12/20 1.69 Strong Up 50MA-Support 573.70 633.95 201.50 8.92% 8.08% 7.92% 9.33% 8.08% 1.92%
ZENSARTECH 2024/01/01 0.43 Strong Up Bullish 607.20 644.00 202.75 -2.55% -4.85% -3.71%
ZENSARTECH 2023/12/29 0.44 Strong Up Bullish 610.65 644.00 201.50 -0.56% -3.10% -5.39% -4.25%
ZENSARTECH 2023/12/22 1.21 Strong Up Bullish 620.05 633.95 201.50 -0.15% 1.16% 0.00% -1.52% -2.07%
ZENSARTECH 2023/12/28 0.40 Strong Up Bullish 620.05 644.00 201.50 -1.52% -2.07% -4.57% -6.82% -5.70%
ZENSARTECH 2023/10/20 1.19 Sideways 50MA-Resist 511.45 577.70 201.50 -6.09% -7.07% -5.23% -5.73% -4.41% -1.52% -4.62% 5.59% 3.83%
ZENSARTECH 2023/12/21 2.50 Strong Up Bullish 624.90 633.95 201.50 -0.78% -0.92% 0.38% -0.78% -2.28%
ZENSARTECH 2023/10/17 2.18 Sideways Bullish 550.15 577.70 201.50 -5.91% -7.02% -7.03% -12.70% -13.61% -10.23% -11.02% -2.94% -2.74%
ZENSARTECH 2023/12/27 1.08 Strong Up Bullish 627.25 639.95 201.50 -1.15% -2.65% -3.20% -5.67% -7.89%
ZENSARTECH 2023/12/15 9.98 Strong Up Bullish 593.60 577.70 201.50 3.21% 1.46% -3.35% 5.27% 4.46% 2.29%
ZENSARTECH 2023/12/18 4.28 Strong Up Bullish 612.65 606.10 201.50 -1.70% -6.36% 2.00% 1.21% 1.06% -3.42%
ZENSARTECH 2024/01/02 0.54 Strong Up Bullish 591.70 644.00 205.40 -2.36% -1.18%
ZENITHSTL 2023/11/15 0.38 Sideways Bullish 6.90 7.10 3.20 -1.45% 0.00% 0.72% -0.72% -2.17% -9.42% -16.67% -13.04% 13.77%
ZENITHSTL 2023/10/19 5.91 Sideways Bearish 6.30 6.90 3.20 -4.76% -9.52% -13.49% -17.46% -13.49% -9.52% 12.70% 7.14% -5.56%
ZENITHSTL 2023/11/10 2.03 Sideways Bullish 7.10 7.10 3.20 -0.70% -2.82% -4.23% -2.82% -2.11% -9.15% -16.20% -20.42% 0.70%
ZENITHSTL 2023/10/23 0.97 Sideways Bullish 5.70 6.90 3.20 -4.39% -8.77% -4.39% 0.00% 4.39% 8.77% 21.05% 14.91% 0.88%
ZENITHSTL 2023/10/18 0.69 Sideways Bearish 6.60 6.60 3.20 -4.55% -9.09% -13.64% -17.42% -21.21% -15.15% 3.03% 3.79% -8.33%
ZENITHSTL 2023/12/29 3.08 Sideways Bullish 7.85 7.50 3.20 -1.91% -3.82% -5.73% -7.64%
ZENITHSTL 2023/10/25 0.19 Sideways Bullish 5.45 6.90 3.20 -4.59% 0.00% 4.59% 9.17% 6.42% 19.27% 24.77% 18.35% 3.67%
ZENITHSTL 2023/11/16 0.24 Sideways Bullish 6.80 7.10 3.20 1.47% 2.21% 0.74% -0.74% -2.21% -9.56% -16.91% -7.35% 13.24%
ZENITHSTL 2023/10/26 0.10 Sideways Bullish 5.20 6.90 3.20 4.81% 9.62% 14.42% 11.54% 7.69% 30.77% 32.69% 22.12% 6.73%
ZENITHSTL 2024/01/02 0.85 Sideways Bullish 7.55 7.85 3.20 -1.99% -3.97%
ZENITHSTL 2023/12/28 0.74 Sideways Bullish 7.50 7.15 3.20 4.67% 2.67% 0.67% -1.33% -3.33%
ZENITHSTL 2023/10/17 0.42 Sideways Bearish 6.30 6.30 3.20 4.76% 0.00% -4.76% -9.52% -13.49% -7.94% 3.17% 10.32% -2.38%
ZENITHSTL 2023/11/13 0.54 Sideways Bullish 7.05 7.10 3.20 -2.13% -3.55% -2.13% -1.42% -2.84% -9.93% -17.02% -18.44% 6.38%
ZENITHSTL 2023/10/20 2.43 Sideways Bearish 6.00 6.90 3.20 -5.00% -9.17% -13.33% -9.17% -5.00% -0.83% 17.50% 10.83% -2.50%
ZENITHSTL 2024/01/01 0.56 Sideways Bullish 7.70 7.85 3.20 -1.95% -3.90% -5.84%
ZENITHSTL 2023/12/27 1.44 Sideways Bullish 7.15 7.10 3.20 4.90% 9.79% 7.69% 5.59% 3.50%
ZENITHSTL 2024/01/03 0.23 Sideways Bullish 7.40 7.85 3.20 -2.03%
ZENITHSTL 2023/11/17 0.87 Sideways Bullish 6.90 7.10 3.20 0.72% -0.72% -2.17% -3.62% -5.07% -12.32% -19.57% -5.80% 9.42%
ZENITHEXPO 2023/12/04 4.08 Strong Up Bullish 167.95 176.75 77.90 -5.00% -9.74% -10.51% -6.04% -1.37% -2.14% -6.37% -5.42%
ZEEMEDIA 2023/12/08 5.02 Sideways Bullish 17.10 17.45 7.35 0.58% -4.09% -0.88% -1.75% -2.34% -8.19% -4.97%
ZEEMEDIA 2023/12/13 1.45 Sideways Bullish 16.95 18.30 7.35 -0.88% -1.47% -2.65% -5.31% -12.39% -10.32% -0.29%
ZEEMEDIA 2023/12/15 0.89 Sideways Bullish 16.70 18.30 7.35 -1.20% -3.89% -11.08% -6.89% -5.99% -2.69%
ZEEMEDIA 2023/12/12 2.62 Sideways Bullish 16.40 17.75 7.35 3.35% 2.44% 1.83% 0.61% -2.13% -6.10% 1.52%
ZEEMEDIA 2023/12/11 2.54 Sideways Bullish 17.20 17.75 7.35 -4.65% -1.45% -2.33% -2.91% -4.07% -10.47% -5.23%
ZEEMEDIA 2023/12/18 0.65 Sideways Bullish 16.50 18.30 7.35 -2.73% -10.00% -5.76% -4.85% -6.67% -1.21%
ZEEMEDIA 2023/12/14 0.85 Sideways Bullish 16.80 18.30 7.35 -0.60% -1.79% -4.46% -11.61% -7.44% -10.12%
ZAGGLE 2023/11/24 0.70 Weak Up Unknown 253.65 266.20 155.30 -3.02% -3.65% -6.52% -7.00% -2.48% -3.98% -5.72% -14.02%
ZAGGLE 2023/10/11 0.00 Strong Up Unknown 214.15 226.45 155.30 0.89% 9.85% 6.72% 2.66% 4.88% -2.90% 4.86% 21.18% 18.45%
ZAGGLE 2023/11/29 0.70 Weak Up Unknown 244.40 266.20 155.30 -2.99% -3.48% 1.21% -1.19% -2.45% -3.89% -9.82% -11.09%
ZAGGLE 2023/10/10 0.00 Strong Up Unknown 221.20 226.35 155.30 -3.19% -2.33% 6.35% 3.32% -0.61% -10.28% -2.44% 5.58% 13.79%
ZAGGLE 2023/10/09 0.00 Strong Up Unknown 211.10 224.80 155.30 4.78% 1.44% 2.34% 11.44% 8.27% -5.23% -2.08% 12.27% 22.86%
ZAGGLE 2023/10/06 0.00 Strong Up Unknown 217.80 222.40 155.30 -3.08% 1.56% -1.68% -0.80% 8.01% -1.40% -4.13% 7.02% 12.40%
ZAGGLE 2023/11/28 0.44 Weak Up Unknown 246.00 266.20 155.30 -0.65% -3.62% -4.11% 0.55% -1.83% -2.62% -5.02% -9.41%
ZAGGLE 2023/11/21 0.77 Weak Up Unknown 244.80 265.00 155.30 5.94% 2.82% 3.62% 0.49% -0.16% -2.61% -4.04% -8.31% -10.62%
ZAGGLE 2023/11/13 2.97 Weak Up Unknown 259.50 264.00 155.30 -2.56% -3.43% -2.99% -5.43% -5.66% -5.82% -8.13% -5.34% -15.95%
ZAGGLE 2023/11/16 0.59 Weak Up Unknown 250.60 264.00 155.30 0.46% -2.08% -2.31% 3.49% 0.44% -5.87% -5.79% -6.76% -13.29%
ZAGGLE 2023/10/16 0.00 Strong Up Unknown 228.55 247.80 155.30 -3.81% -1.73% -2.36% -6.04% -12.47% -9.56% -1.03% 10.15% 3.74%
ZAGGLE 2023/11/20 0.54 Weak Up Unknown 245.40 265.00 155.30 -0.24% 5.68% 2.57% 3.36% 0.24% -1.59% -2.38% -8.56% -9.76%
ZAGGLE 2023/10/17 0.00 Strong Up Unknown 219.85 247.80 155.30 2.16% 1.50% -2.32% -9.01% -9.73% -1.84% 6.03% 11.62% 7.30%
ZAGGLE 2023/11/22 2.66 Weak Up Unknown 259.35 266.20 155.30 -2.95% -2.20% -5.15% -5.76% -8.58% -8.44% -6.69% -14.50%
ZAGGLE 2023/11/17 1.74 Weak Up Unknown 251.75 265.00 155.30 -2.52% -2.76% 3.02% -0.02% 0.75% -1.75% -3.26% -12.45% -14.80%
ZAGGLE 2023/10/13 0.00 Strong Up Unknown 235.25 247.80 155.30 -2.85% -6.55% -4.53% -5.14% -8.71% -11.24% -1.00% 6.52% 3.89%
ZAGGLE 2023/10/18 0.00 Strong Up Unknown 224.60 247.80 155.30 -0.65% -4.39% -10.93% -11.64% -7.41% -0.02% 5.52% 8.99% 10.13%
ZAGGLE 2023/11/15 1.13 Weak Up Unknown 252.85 264.00 155.30 -0.89% -0.44% -2.95% -3.18% 2.57% -6.23% -6.09% -5.42% -11.86%
ZAGGLE 2023/11/23 0.74 Weak Up Unknown 251.70 266.20 155.30 0.77% -2.26% -2.90% -5.80% -6.28% -6.20% -2.40% -12.24%
ZAGGLE 2023/10/19 0.00 Strong Up Unknown 223.15 247.80 155.30 -3.76% -10.35% -11.07% -6.81% -4.10% 0.43% 4.66% 16.22% 8.22%
ZAGGLE 2023/10/12 0.00 Strong Up Unknown 216.05 226.45 155.30 8.89% 5.79% 1.76% 3.96% 3.29% -0.95% 3.73% 17.03% 13.86%
YUKEN 2023/10/23 1.77 Weak Up 50MA-Support 719.75 822.10 450.55 -3.95% -5.56% -3.53% -5.68% -5.00% -4.89% -6.06% -5.40% -3.95%
YUKEN 2023/10/20 0.95 Weak Up Bullish 764.65 822.10 450.55 -5.87% -9.59% -11.11% -9.19% -11.21% -10.07% -10.93% -9.63% -9.92%
YUKEN 2023/10/26 0.96 Strong Up Neutral 679.70 822.10 450.55 2.16% -0.12% 0.60% 0.04% 0.26% 1.29% 0.02% 0.66% 0.18%
YUKEN 2023/10/25 1.15 Strong Up BearCross-50MA 691.35 822.10 450.55 -1.69% 0.43% -1.80% -1.10% -1.65% -1.41% -2.18% -0.96% -0.82%
YUKEN 2023/10/18 7.86 Weak Up Bullish 806.50 816.00 450.55 -1.41% -5.19% -10.76% -14.28% -15.72% -15.50% -14.64% -14.37% -14.86%
YUKEN 2023/10/19 2.38 Weak Up Bullish 795.10 822.10 450.55 -3.83% -9.48% -13.05% -14.51% -12.67% -13.83% -12.94% -14.26% -13.99%
YATRA 2023/10/20 0.00 Weak Up Unknown 140.80 158.15 126.00 -4.26% -5.72% -9.30% -10.40% -7.71% -5.65% -1.53% -8.77% -6.14%
YATRA 2023/10/13 0.00 Weak Up Unknown 150.25 157.30 126.00 -3.06% -4.13% -6.72% -5.46% -6.29% -13.51% -11.58% -13.64% -8.89%
YATRA 2023/10/16 0.00 Weak Up Unknown 145.65 158.15 126.00 -1.10% -3.78% -2.47% -3.33% -7.45% -12.15% -8.14% -10.37% -7.21%
YATRA 2023/10/18 0.00 Weak Up Unknown 140.15 158.15 126.00 1.36% 0.46% -3.82% -5.28% -8.88% -8.56% -2.10% -8.74% -5.57%
YATRA 2023/10/19 0.00 Weak Up Unknown 142.05 158.15 126.00 -0.88% -5.10% -6.55% -10.10% -11.19% -8.62% -2.11% -10.38% -6.58%
YATRA 2023/10/17 0.00 Weak Up Unknown 144.05 158.15 126.00 -2.71% -1.39% -2.26% -6.42% -7.84% -10.45% -3.96% -11.14% -8.26%
YATRA 2023/10/06 0.00 Sideways Unknown 138.00 146.70 126.00 -0.33% 2.72% 2.86% 1.67% 8.88% 2.03% -5.83% 0.25% -7.32%
YATHARTH 2023/10/13 0.58 Weak Up Unknown 403.95 426.95 306.10 -1.84% -3.82% -3.92% -2.96% -10.38% -11.20% -7.80% -2.05% -5.73%
YATHARTH 2023/10/16 0.27 Weak Up Unknown 396.50 426.95 306.10 -2.02% -2.12% -1.13% -8.70% -7.49% -12.22% -5.51% -1.92% -0.25%
YATHARTH 2023/10/12 1.32 Weak Up Unknown 395.85 426.95 306.10 2.05% 0.16% -1.86% -1.96% -0.97% -7.93% -8.60% -0.71% 9.20%
YATHARTH 2023/10/10 1.55 Weak Up Unknown 409.15 419.00 306.10 1.96% -3.25% -1.27% -3.09% -5.05% -10.78% -12.10% -4.58% -0.66%
YATHARTH 2023/10/17 0.43 Weak Up Unknown 388.50 426.95 306.10 -0.10% 0.90% -6.82% -5.59% -6.04% -7.43% -0.31% 0.19% 0.46%
YATHARTH 2023/10/11 1.49 Weak Up Unknown 417.15 426.95 306.10 -5.11% -3.16% -4.95% -6.87% -6.96% -13.05% -13.38% -6.74% -2.83%
YATHARTH 2023/12/04 0.26 Weak Up Bullish 391.30 441.85 306.10 0.23% -0.79% -2.81% -2.24% -2.11% 0.31% -2.96% -4.17%
YATHARTH 2023/10/06 5.86 Sideways Unknown 401.75 415.40 306.10 -2.38% 1.84% 3.83% -1.47% 0.55% -9.89% -10.72% -3.60% -3.04%
YATHARTH 2023/12/01 0.54 Weak Up Bullish 390.30 441.85 306.10 0.26% 0.49% -0.54% -2.56% -1.99% -0.09% -2.55% -5.00%
YATHARTH 2023/11/30 1.78 Weak Up 50MA-Support 395.50 441.85 306.10 -1.31% -1.06% -0.83% -1.85% -3.84% -1.91% -6.42% -6.64%
YATHARTH 2023/11/28 2.51 Weak Up Bullish 432.25 441.85 306.10 -11.90% -8.50% -9.71% -9.47% -9.27% -12.41% -10.31% -12.70%
YATHARTH 2023/10/09 1.37 Sideways Unknown 392.20 415.40 306.10 4.32% 6.36% 0.93% 3.00% 1.10% -6.48% -11.26% -2.04% 3.16%
YATHARTH 2023/11/29 5.08 Weak Up BearCross-50MA 380.80 441.85 306.10 3.86% 2.49% 2.76% 2.99% 1.94% 1.85% -2.89% -1.79%
YASHO 2023/10/06 3.96 Weak Down Unknown 1804.75 1864.80 1702.70 -0.47% -0.29% -0.78% -0.69% -1.44% -3.68% -2.96% -10.61% -11.14%
YASHO 2023/10/09 1.41 Sideways Unknown 1796.35 1864.80 1702.70 0.18% -0.31% -0.23% -0.98% -1.69% -4.67% -6.56% -10.49% -10.85%
XPROINDIA 2023/10/11 0.61 Strong Up Bullish 1063.05 1100.00 520.25 -2.90% -3.18% -5.13% -1.55% -4.97% -5.54% -5.29% -15.56% -12.88%
XPROINDIA 2023/12/18 2.92 Strong Up Bullish 1183.30 1174.00 520.25 -4.60% -4.85% -1.80% -3.91% -6.23% -12.55%
XPROINDIA 2023/12/20 1.85 Strong Up Bullish 1125.95 1225.00 520.25 3.20% 0.99% -1.46% -7.03% -8.25% 0.17%
XPROINDIA 2023/12/15 4.84 Strong Up Bullish 1129.80 1100.00 520.25 4.74% -0.08% -0.34% 2.85% 0.64% -7.32%
XPROINDIA 2023/10/12 0.91 Strong Up Bullish 1032.20 1100.00 520.25 -0.29% -2.29% 1.39% -2.13% -1.37% -3.60% -1.71% -12.46% -11.64%
XPROINDIA 2023/12/21 0.75 Strong Up Bullish 1162.00 1225.00 520.25 -2.15% -4.51% -9.92% -11.10% -10.70%
XPROINDIA 2023/12/19 3.89 Strong Up Bullish 1128.90 1191.00 520.25 -0.26% 2.93% 0.72% -1.71% -7.28% 0.34%
XPROINDIA 2023/10/06 1.02 Strong Up Bullish 1091.15 1100.00 520.25 -3.95% -3.67% -2.58% -5.40% -5.67% -7.22% -5.50% -17.04% -17.60%
XPROINDIA 2023/12/26 0.44 Strong Up Bullish 1109.55 1225.00 520.25 -5.66% -6.89% -6.48% -5.63% -6.74%
XPROINDIA 2023/10/09 0.54 Strong Up Bullish 1048.00 1100.00 520.25 0.30% 1.44% -1.51% -1.79% -3.76% -9.17% -2.73% -14.60% -14.92%
XPROINDIA 2023/12/22 0.42 Strong Up Bullish 1137.05 1225.00 520.25 -2.42% -7.94% -9.15% -8.74% -7.91%
XPROINDIA 2023/10/10 0.52 Strong Up Bullish 1051.10 1100.00 520.25 1.14% -1.80% -2.08% -4.05% -0.43% -10.64% -4.55% -16.10% -13.53%
WSTCSTPAPR 2023/10/12 0.73 Strong Up Bullish 766.05 780.00 461.00 -0.86% -3.16% -1.52% -0.71% -2.26% -5.48% -5.65% -6.02% -14.01%
WSTCSTPAPR 2023/10/17 0.84 Weak Up Bullish 754.40 780.00 461.00 0.82% -0.75% 0.97% -5.90% -9.19% -5.24% -5.34% -7.00% -13.43%
WSTCSTPAPR 2023/10/16 0.59 Weak Up Bullish 741.85 780.00 461.00 1.69% 2.53% 0.93% 2.68% -4.31% -0.73% -1.71% -5.82% -12.21%
WSTCSTPAPR 2023/10/11 2.91 Strong Up Bullish 760.65 780.00 461.00 0.71% -0.15% -2.47% -0.82% -0.01% -7.25% -4.26% -6.30% -11.27%
WSTCSTPAPR 2023/10/13 0.39 Weak Up Bullish 759.50 780.00 461.00 -2.32% -0.67% 0.14% -1.42% 0.30% -3.92% -3.88% -6.31% -13.81%
WONDERLA 2023/10/10 0.92 Strong Up Bullish 798.85 834.00 317.00 0.17% -2.41% -2.08% -2.82% 1.83% 7.80% 10.43% 12.74% 21.37%
WONDERLA 2023/11/23 0.68 Strong Up Bullish 969.55 988.95 317.00 -2.64% -0.35% -1.60% 1.47% -0.52% -7.86% -13.00% -13.13%
WONDERLA 2023/10/13 0.24 Strong Up Bullish 782.20 834.00 317.00 -0.75% 4.00% 4.26% 3.31% 3.66% 9.98% 19.95% 18.87% 21.97%
WONDERLA 2023/11/24 0.58 Strong Up Bullish 944.00 988.95 317.00 2.35% 1.06% 4.22% 2.18% 0.64% -8.40% -10.46% -11.12%
WONDERLA 2023/11/16 0.70 Strong Up Bullish 929.80 959.75 317.00 1.27% 3.72% 4.24% 0.08% 4.28% 3.74% -3.92% -10.41% -6.99%
WONDERLA 2023/11/22 0.49 Strong Up Bullish 930.55 988.95 317.00 4.19% 1.45% 3.83% 2.53% 5.73% -3.33% -8.25% -10.05%
WONDERLA 2023/12/01 0.64 Strong Up Bullish 964.55 988.95 317.00 -1.51% -5.63% -6.99% -6.73% -7.38% -12.54% -12.50% -9.89%
WONDERLA 2023/10/09 1.23 Strong Up Bullish 820.90 834.00 317.00 -2.69% -2.52% -5.03% -4.71% -5.43% -1.60% 3.93% 8.73% 13.36%
WONDERLA 2023/11/28 0.74 Strong Up Bullish 966.20 988.95 317.00 -1.26% 1.83% -0.17% -1.68% -5.80% -13.36% -13.78% -12.75%
WONDERLA 2023/11/21 0.35 Strong Up Bullish 969.25 988.95 317.00 -3.99% 0.03% -2.61% -0.31% -1.57% -7.44% -9.17% -12.92% -9.62%
WONDERLA 2023/10/12 0.81 Strong Up Bullish 779.60 834.00 317.00 0.33% -0.42% 4.35% 4.60% 3.66% 8.03% 20.76% 18.93% 23.94%
WONDERLA 2023/10/30 1.33 Strong Up Bullish 860.25 894.70 317.00 -0.82% 2.55% 3.51% 9.44% 9.07% 4.32% 12.67% 12.12% 2.34%
WONDERLA 2023/11/20 0.62 Strong Up Bullish 964.35 975.90 317.00 0.51% -3.50% 0.54% -2.11% 0.19% -5.62% -13.19% -13.04% -9.87%
WONDERLA 2023/10/11 0.35 Strong Up Bullish 800.20 834.00 317.00 -2.57% -2.25% -2.98% 1.66% 1.91% 2.70% 11.28% 12.15% 17.97%
WONDERLA 2023/11/17 0.37 Strong Up Bullish 941.60 959.75 317.00 2.42% 2.94% -1.17% 2.97% 0.25% 0.89% -8.17% -14.30% -8.41%
WONDERLA 2023/10/31 0.45 Strong Up Bullish 853.20 894.70 317.00 3.40% 4.37% 10.34% 9.97% 8.45% 8.67% 9.07% 11.35% 0.07%
WONDERLA 2023/11/06 0.57 Strong Up Bullish 938.25 952.85 317.00 -1.38% -5.49% -4.87% -4.01% -4.35% 3.30% 1.68% -4.79% -13.99%
WONDERLA 2023/11/03 2.03 Strong Up Bullish 941.45 952.85 317.00 -0.34% -1.72% -5.82% -5.19% -4.33% 2.43% 2.63% -4.45% -11.51%
WONDERLA 2023/11/07 0.61 Strong Up Bullish 925.30 956.50 317.00 -4.17% -3.53% -2.66% -3.01% 0.21% 0.57% 6.33% -6.55% -9.37%
WONDERLA 2023/11/10 0.50 Strong Up Bullish 900.65 956.50 317.00 -0.36% 2.95% 3.24% 4.55% 7.07% 7.28% 1.06% -5.20% -6.49%
WONDERLA 2023/11/13 0.34 Strong Up Bullish 897.45 956.50 317.00 3.31% 3.60% 4.92% 7.45% 8.00% 6.31% -0.03% -6.01% -6.51%
WONDERLA 2023/11/09 0.67 Strong Up Bullish 892.60 956.50 317.00 0.90% 0.54% 3.88% 4.17% 5.49% 5.76% 6.43% -1.37% -6.22%
WONDERLA 2023/12/06 0.70 Strong Up Bullish 897.15 995.00 317.00 0.27% -0.42% -3.62% -6.69% -1.87% -10.05% -6.48%
WONDERLA 2023/12/08 0.35 Strong Up Bullish 893.35 995.00 317.00 -3.21% -6.29% -1.45% -4.43% -5.57% -5.52% -3.19%
WONDERLA 2023/10/06 1.49 Strong Up Bullish 798.30 818.90 317.00 2.83% 0.07% 0.24% -2.34% -2.02% 1.57% 7.76% 11.07% 21.41%
WONDERLA 2023/11/02 0.70 Strong Up Bullish 890.45 908.80 317.00 5.73% 5.37% 3.91% -0.42% 0.24% 5.74% 6.01% 0.75% -5.07%
WONDERLA 2023/11/08 1.57 Strong Up Bullish 886.70 956.50 317.00 0.67% 1.57% 1.21% 4.57% 4.86% 9.34% 8.78% -5.59% -4.82%
WONDERLA 2023/10/25 5.89 Strong Up Bullish 861.20 887.00 317.00 -4.58% -2.21% -0.11% -0.93% 2.44% 2.96% 7.97% 12.19% 3.73%
WONDERLA 2023/12/05 0.99 Strong Up Bullish 910.20 995.00 317.00 -1.43% -1.16% -1.85% -5.00% -8.03% -8.48% -7.47%
WONDERLA 2023/10/27 0.81 Strong Up Bullish 842.20 887.00 317.00 2.14% 1.31% 4.75% 5.73% 11.78% 6.94% 14.50% 16.82% -0.60%
WONDERLA 2023/12/07 0.44 Strong Up Bullish 899.60 995.00 317.00 -0.69% -3.88% -6.94% -2.13% -5.09% -6.78% -6.29%
WONDERLA 2023/12/04 0.70 Strong Up Bullish 950.00 995.00 317.00 -4.19% -5.56% -5.31% -5.96% -8.98% -11.02% -11.89% -7.79%
WONDERLA 2023/11/01 0.78 Strong Up Bullish 882.20 894.70 317.00 0.94% 6.72% 6.35% 4.89% 0.51% 5.40% 9.90% 3.17% -4.38%
WONDERLA 2023/10/26 1.29 Strong Up Bullish 821.80 887.00 317.00 2.48% 4.68% 3.82% 7.35% 8.35% 8.62% 14.58% 16.09% 5.22%
WOCKPHARMA 2023/11/24 0.44 Strong Up Bullish 338.35 346.85 145.15 -2.22% -3.80% 2.05% 3.84% 5.60% 13.34% 23.91% 21.74%
WOCKPHARMA 2023/11/30 0.91 Strong Up Bullish 345.30 348.30 145.15 1.75% 3.48% 1.45% -0.61% -0.98% 17.55% 18.03% 40.24%
WOCKPHARMA 2023/12/21 0.75 Strong Up Bullish 407.55 428.85 145.15 0.76% 2.91% 2.43% 1.07% 4.12%
WOCKPHARMA 2023/12/06 0.19 Strong Up Bullish 343.20 364.75 145.15 -0.38% -2.14% 11.74% 16.30% 17.80% 11.55% 20.02%
WOCKPHARMA 2023/12/15 0.76 Strong Up Bullish 414.50 417.80 145.15 1.15% 0.21% -7.64% -1.68% -0.93% 13.32%
WOCKPHARMA 2023/12/12 1.21 Strong Up Bullish 399.15 399.00 145.15 1.29% 1.69% 3.85% 5.04% 4.06% 4.58% 23.85%
WOCKPHARMA 2023/12/22 0.49 Strong Up Bullish 410.65 428.85 145.15 2.13% 1.66% 0.30% 3.34% 14.38%
WOCKPHARMA 2023/11/28 0.25 Strong Up Bullish 330.85 348.30 145.15 -1.62% 4.37% 6.20% 7.99% 5.88% 20.64% 25.54% 28.26%
WOCKPHARMA 2023/12/13 0.73 Strong Up Bullish 404.30 408.80 145.15 0.40% 2.52% 3.70% 2.73% -5.31% 1.88% 22.05%
WOCKPHARMA 2023/12/07 0.16 Strong Up Bullish 341.90 364.75 145.15 -1.77% 12.17% 16.74% 18.25% 18.72% 19.20% 24.12%
WOCKPHARMA 2023/12/08 0.18 Strong Up Bullish 335.85 364.75 145.15 14.19% 18.85% 20.38% 20.86% 23.42% 22.27% 39.85%
WOCKPHARMA 2023/11/29 0.25 Strong Up Bullish 325.50 348.30 145.15 6.08% 7.94% 9.77% 7.62% 5.44% 24.21% 17.62% 44.30%
WOCKPHARMA 2024/01/02 1.40 Strong Up Bullish 484.25 474.20 145.15 2.09% 1.90%
WOCKPHARMA 2023/11/16 9.17 Strong Up Bullish 320.65 336.95 145.15 1.81% 3.17% 5.27% 3.59% 7.06% 9.57% 4.74% 29.53% 46.48%
WOCKPHARMA 2023/11/23 0.68 Strong Up Bullish 343.30 346.85 145.15 -1.44% -3.63% -5.18% 0.58% 2.34% -2.17% 20.74% 21.60%
WOCKPHARMA 2023/12/29 1.16 Strong Up Bullish 424.35 428.85 145.15 10.69% 14.12% 16.50% 16.28%
WOCKPHARMA 2023/12/04 0.39 Strong Up Bullish 357.30 361.65 145.15 -1.96% -3.95% -4.31% -6.00% 7.33% 17.34% 17.38% 38.11%
WOCKPHARMA 2023/12/20 0.78 Strong Up Bullish 382.85 428.85 145.15 6.45% 7.26% 9.55% 9.04% 7.59% 28.89%
WOCKPHARMA 2023/11/15 3.85 Weak Up Bullish 280.80 292.80 145.15 14.19% 16.26% 17.81% 20.21% 18.29% 22.97% 21.76% 49.31% 51.12%
WOCKPHARMA 2023/12/05 0.46 Strong Up Bullish 350.30 364.75 145.15 -2.03% -2.40% -4.13% 9.48% 13.95% 18.57% 19.17%
WOCKPHARMA 2023/12/19 0.36 Strong Up Bullish 415.35 428.85 145.15 -7.82% -1.88% -1.13% 0.98% 0.51% 19.02%
WOCKPHARMA 2023/12/01 0.58 Strong Up Bullish 351.35 349.70 145.15 1.69% -0.30% -2.32% -2.69% -4.41% 17.97% 16.88% 40.70%
WOCKPHARMA 2023/12/11 2.02 Strong Up Bullish 383.50 364.75 145.15 4.08% 5.42% 5.84% 8.08% 9.32% 9.36% 26.27%
WOCKPHARMA 2023/11/21 0.96 Strong Up Bullish 337.55 346.85 145.15 -1.60% 1.70% 0.24% -1.98% -3.57% 1.67% 19.77% 21.66% 46.19%
WOCKPHARMA 2023/12/18 0.56 Strong Up Bullish 419.25 424.00 145.15 -0.93% -8.68% -2.79% -2.05% 0.04% 15.50%
WOCKPHARMA 2024/01/03 1.22 Strong Up Bullish 494.35 486.70 145.15 -0.18%
WOCKPHARMA 2023/12/14 0.39 Strong Up Bullish 405.90 417.80 145.15 2.12% 3.29% 2.33% -5.68% 0.41% 4.55%
WOCKPHARMA 2024/01/01 2.42 Strong Up Bullish 469.70 431.75 145.15 3.10% 5.25% 5.06%
WOCKPHARMA 2023/11/22 0.50 Strong Up Bullish 332.15 346.85 145.15 3.36% 1.87% -0.39% -2.00% 3.96% 2.94% 22.20% 26.27%
WOCKPHARMA 2023/11/13 7.51 Weak Up Bullish 285.00 287.80 145.15 -1.47% 12.51% 14.54% 16.07% 18.44% 14.21% 20.42% 45.44% 44.53%
WOCKPHARMA 2023/11/17 2.43 Strong Up Bullish 326.45 336.95 145.15 1.33% 3.40% 1.75% 5.16% 3.65% 9.45% 17.48% 17.28% 48.34%
WOCKPHARMA 2023/11/20 0.93 Strong Up Bullish 330.80 339.40 145.15 2.04% 0.41% 3.78% 2.28% 0.02% 5.89% 20.66% 23.20% 49.44%
WIPL 2023/11/29 4.05 Weak Up Bullish 159.70 165.00 73.30 3.01% 1.44% 1.78% 1.75% 0.19% -0.44% -2.94% 3.88%
WIPL 2023/12/01 8.76 Weak Up Bullish 162.00 167.65 73.30 0.34% 0.31% -1.23% -1.23% -2.93% -0.62% 1.23% 9.81%
WINDMACHIN 2023/12/08 1.30 Weak Up Bullish 96.25 101.20 34.80 -3.32% -1.66% -2.29% -1.51% -2.86% -5.82% -9.87%
WINDMACHIN 2023/11/17 1.77 Sideways Bullish 90.70 98.25 34.80 -2.48% 0.55% -0.33% -3.42% -4.36% -2.09% 2.59% -6.95% -4.69%
WINDMACHIN 2023/12/14 0.59 Weak Up Bullish 94.80 104.30 34.80 -1.37% -0.21% -1.58% -10.97% -5.33% -10.02%
WINDMACHIN 2023/12/07 5.51 Weak Up Bullish 99.65 98.25 34.80 -3.41% -6.62% -5.02% -5.62% -4.87% -9.93% -14.40%
WINDMACHIN 2023/11/15 6.23 Sideways Bullish 96.40 98.25 34.80 -4.67% -5.91% -8.25% -5.39% -6.22% -8.40% 3.37% -1.87% -11.51%
WINDMACHIN 2023/12/13 0.82 Weak Up Bullish 94.05 104.30 34.80 0.80% -0.58% 0.58% -0.80% -10.26% -9.14% -9.94%
WINDMACHIN 2023/11/20 0.80 Weak Up Bullish 88.45 98.25 34.80 3.11% 2.20% -0.96% -1.92% -3.96% -1.19% 7.01% 1.47% -3.00%
WINDMACHIN 2023/11/21 0.85 Weak Up Bullish 91.20 98.25 34.80 -0.88% -3.95% -4.88% -6.85% -5.04% -5.37% 3.13% -0.60% -7.13%
WINDMACHIN 2023/11/13 10.93 Sideways Bullish 88.10 95.50 34.80 9.42% 4.31% 2.95% 0.40% 3.52% -1.70% -2.04% 6.13% -3.01%
WINDMACHIN 2023/11/16 1.99 Sideways Bullish 91.90 98.25 34.80 -1.31% -3.75% -0.76% -1.63% -4.68% -1.85% 4.73% 1.52% -5.60%
WINDMACHIN 2023/12/11 1.10 Weak Up Bullish 93.05 104.30 34.80 1.72% 1.07% 1.88% 0.48% 1.67% -4.73% -7.09%
WINDMACHIN 2023/12/12 1.31 Weak Up Bullish 94.65 104.30 34.80 -0.63% 0.16% -1.22% -0.05% -1.43% -8.40% -9.35%
WINDLAS 2023/11/13 2.44 Weak Up Bullish 417.60 433.50 220.55 -0.07% -1.14% 0.69% 4.79% 3.99% 2.12% -0.08% -3.40% 3.26%
WINDLAS 2024/01/03 1.48 Weak Up Bullish 506.90 544.00 220.55 -0.83%
WINDLAS 2024/01/02 9.22 Weak Up Bullish 527.85 500.85 220.55 -3.97% -4.76%
WINDLAS 2023/11/21 0.88 Strong Up Bullish 434.25 466.60 220.55 1.12% -0.36% -1.75% -2.42% -1.80% -3.91% -4.85% -1.23% 15.76%
WINDLAS 2023/11/15 1.96 Weak Up Bullish 417.30 433.50 220.55 -1.07% 0.77% 4.86% 4.06% 5.22% 0.85% -0.28% -1.04% 2.74%
WINDLAS 2023/11/20 4.40 Strong Up Bullish 437.60 466.60 220.55 -0.77% 0.34% -1.12% -2.50% -3.16% -3.74% -5.13% -2.37% 15.84%
WINDLAS 2023/11/16 1.42 Weak Up Bullish 412.85 433.50 220.55 1.85% 5.99% 5.18% 6.36% 4.81% 2.59% 0.62% -0.63% 15.42%
WINDLAS 2024/01/01 8.47 Sideways Bullish 476.50 466.60 220.55 10.78% 6.38% 5.50%
WINDLAS 2023/11/17 1.20 Weak Up Bullish 420.50 433.50 220.55 4.07% 3.27% 4.42% 2.90% 1.46% -1.56% -2.07% -1.88% 25.53%
WILLAMAGOR 2023/12/18 0.15 Sideways Bullish 38.35 49.40 17.20 -3.65% -6.39% -9.52% -8.60% -6.39% -4.30%
WILLAMAGOR 2023/12/13 8.55 Sideways Bullish 43.65 42.00 17.20 -7.33% -11.91% -12.14% -15.35% -17.75% -16.84% -15.69%
WILLAMAGOR 2023/11/09 5.27 Sideways Bullish 30.90 33.20 15.05 -3.07% -4.05% -5.02% -4.53% 5.02% -0.81% 0.81% 41.26% 16.18%
WILLAMAGOR 2023/11/16 0.31 Sideways Bullish 29.50 33.20 15.05 10.00% 15.93% 9.49% 2.37% 7.12% 5.59% 12.54% 25.25% 21.36%
WILLAMAGOR 2023/11/13 2.42 Sideways Bullish 29.65 33.20 15.05 -1.01% -0.51% 9.44% 15.35% 8.94% 4.89% 7.25% 29.68% 22.43%
WILLAMAGOR 2023/11/10 1.31 Sideways Bullish 29.95 33.20 15.05 -1.00% -2.00% -1.50% 8.35% 14.19% 4.01% 3.51% 35.06% 22.54%
WILLAMAGOR 2023/12/15 0.15 Sideways Bullish 38.45 49.40 17.20 -0.26% -3.90% -6.63% -9.75% -8.84% -6.89%
WILLAMAGOR 2023/12/12 4.60 Sideways Bullish 41.20 37.00 17.20 5.95% -1.82% -6.67% -6.92% -10.32% -10.92% -11.65%
WILLAMAGOR 2023/12/14 0.92 Sideways Bullish 40.45 49.40 17.20 -4.94% -5.19% -8.65% -11.25% -14.22% -13.60%
WILLAMAGOR 2023/11/20 5.98 Sideways Bullish 34.20 35.15 15.05 -5.56% -11.70% -7.60% -10.38% -8.92% -9.36% 20.47% 1.46% 6.43%
WILLAMAGOR 2023/11/15 1.45 Sideways Bullish 29.35 33.20 15.05 0.51% 10.56% 16.52% 10.05% 2.90% 4.94% 9.54% 30.66% 19.08%
WILLAMAGOR 2023/11/21 2.77 Sideways Bullish 32.30 35.15 15.05 -6.50% -2.17% -5.11% -3.56% -3.72% -1.55% 35.14% 8.51% 13.93%
WILLAMAGOR 2023/12/19 0.14 Sideways Bullish 36.95 49.40 17.20 -2.84% -6.09% -5.14% -2.84% -0.68% -1.49%
WHIRLPOOL 2023/10/16 0.27 Weak Up Bullish 1692.70 1733.00 1217.25 -0.95% -2.54% -2.26% -2.81% -2.90% -2.98% -7.29% -6.13% -7.17%
WHIRLPOOL 2023/10/17 0.32 Weak Up Bullish 1676.55 1733.00 1217.25 -1.60% -1.32% -1.87% -1.97% -1.47% -3.81% -4.99% -5.44% -15.54%
WHIRLPOOL 2023/10/18 1.05 Weak Up 50MA-Support 1649.65 1733.00 1217.25 0.29% -0.27% -0.37% 0.13% -1.51% -2.71% -3.64% -4.53% -19.92%
WHIRLPOOL 2023/10/13 0.57 Weak Up Bullish 1714.65 1733.00 1217.25 -1.28% -2.22% -3.79% -3.51% -4.05% -5.55% -8.64% -6.09% -9.84%
WHIRLPOOL 2023/10/12 5.06 Weak Up Bullish 1715.95 1733.00 1217.25 -0.08% -1.35% -2.30% -3.86% -3.58% -3.85% -5.70% -6.89% -9.43%
WENDT 2023/12/29 11.59 Strong Up Bullish 14662.75 15600.00 7017.00 -1.86% -2.09% -3.45% -2.99%
WELSPUNLIV 2023/10/20 1.01 Sideways Bullish 138.10 140.05 62.00 -7.42% 2.97% -4.56% 5.50% 10.93% 7.20% 14.88% 17.02% 14.27%
WELSPUNLIV 2023/10/30 5.60 Weak Up Bullish 153.20 158.00 62.00 -1.83% -0.85% -2.74% -3.26% -3.36% 3.56% 7.90% 2.35% 3.75%
WELSPUNLIV 2023/11/17 0.36 Weak Up Bullish 163.35 169.95 62.00 -0.80% 1.19% -0.92% -1.07% -1.38% -4.35% -5.91% -10.81% -12.30%
WELSPUNLIV 2023/10/17 1.82 Sideways Bullish 132.80 134.25 62.00 -0.11% 4.33% 3.99% -3.73% 7.08% 14.38% 11.86% 22.03% 18.07%
WELSPUNLIV 2023/10/31 1.10 Weak Up Bullish 150.40 158.00 62.00 1.00% -0.93% -1.46% -1.56% -0.96% 12.23% 7.61% 3.89% 4.19%
WELSPUNLIV 2023/10/23 1.67 Sideways Bullish 127.85 141.50 62.00 11.22% 3.09% 13.96% 19.83% 17.64% 16.50% 32.03% 26.01% 21.86%
WELSPUNLIV 2023/11/15 1.52 Weak Up Bullish 168.80 169.95 62.00 -3.64% -3.23% -4.00% -2.07% -4.12% -7.02% -7.70% -8.44% -14.43%
WELSPUNLIV 2023/11/20 0.28 Weak Up Bullish 162.05 169.95 62.00 2.01% -0.12% -0.28% -0.59% -2.78% -0.12% -3.92% -10.74% -9.04%
WELSPUNLIV 2023/11/21 0.37 Weak Up Bullish 165.30 169.95 62.00 -2.09% -2.24% -2.54% -4.69% -5.47% -4.54% -3.84% -12.10% -9.41%
WELSPUNLIV 2023/10/19 4.07 Sideways Bullish 138.55 139.90 62.00 -0.32% -7.72% 2.63% -4.87% 5.16% 6.96% 7.43% 16.82% 16.82%
WELSPUNLIV 2023/11/06 0.45 Weak Up Bullish 148.05 158.45 62.00 0.61% 0.34% 1.05% 0.54% 7.16% 11.65% 5.54% 3.17% -1.59%
WELSPUNLIV 2023/11/16 0.47 Weak Up Bullish 162.65 169.95 62.00 0.43% -0.37% 1.63% -0.49% -0.65% -3.60% -6.09% -4.46% -10.45%
WELSPUNLIV 2023/10/27 4.67 Weak Up Bullish 145.70 147.40 62.00 5.15% 3.23% 4.26% 2.26% 1.72% 2.16% 11.22% 7.72% 6.86%
WELSPUNLIV 2023/10/18 1.12 Sideways Bullish 132.65 134.95 62.00 4.45% 4.11% -3.62% 7.20% -0.64% 12.33% 12.78% 24.61% 17.79%
WELSPUNLIV 2023/11/01 1.52 Weak Up Bullish 151.90 158.45 62.00 -1.91% -2.44% -2.53% -1.94% -2.21% 7.08% 6.39% 6.55% 1.91%
WELSPUNLIV 2023/10/25 7.30 Weak Up 50MA-Support 142.20 145.00 62.00 -7.31% 2.46% 7.74% 5.77% 6.82% 4.47% 14.38% 10.79% 7.42%
WELSPUNLIV 2023/11/02 0.65 Weak Up Bullish 149.00 158.45 62.00 -0.54% -0.64% -0.03% -0.30% 0.40% 9.63% 8.12% 5.91% 3.72%
WELSPUNLIV 2023/11/07 0.26 Weak Up Bullish 148.95 158.45 62.00 -0.27% 0.44% -0.07% 6.51% 13.33% 8.66% 5.37% 3.19% -2.89%
WELSPUNLIV 2023/11/03 0.43 Weak Up Bullish 148.20 158.45 62.00 -0.10% 0.51% 0.24% 0.94% 0.44% 9.35% 6.31% 5.13% 4.86%
WELSPUNLIV 2023/11/13 0.83 Weak Up Bullish 158.65 159.70 62.00 6.40% 2.52% 2.96% 2.14% 4.19% -1.51% -0.54% -2.43% -10.46%
WELSPUNLIV 2023/10/16 2.47 Sideways Bullish 129.85 132.25 62.00 2.27% 2.16% 6.70% 6.35% -1.54% 15.83% 14.71% 25.80% 20.87%
WELSPUNLIV 2023/10/26 3.87 Weak Up Bullish 131.80 145.00 62.00 10.55% 16.24% 14.11% 15.25% 13.05% 13.51% 23.94% 18.55% 16.62%
WELINV 2023/10/27 1.70 Strong Up Bullish 655.25 720.00 255.55 -3.41% 1.27% -0.76% -2.62% -2.95% -0.19% -2.88% 0.80% -3.15%
WELINV 2023/10/09 12.62 Strong Up Bullish 562.00 588.10 255.55 8.58% 8.59% 4.04% 6.82% 4.22% 3.33% 18.07% 17.50% 13.25%
WELINV 2023/10/25 6.87 Strong Up Bullish 696.80 696.80 255.55 -8.30% -5.96% -9.17% -4.77% -6.68% -7.43% -10.03% -8.14% -6.00%
WELINV 2023/10/10 10.86 Strong Up Bullish 610.20 621.00 255.55 0.02% -4.18% -1.61% -4.02% -3.12% 14.19% 6.56% 7.18% 2.75%
WELINV 2023/10/26 5.12 Strong Up Bullish 639.00 720.00 255.55 2.54% -0.95% 3.84% 1.76% -0.14% 3.34% -2.14% 3.28% 0.63%
WELENT 2023/12/11 0.84 Strong Up Bullish 340.20 347.95 117.30 0.75% 1.10% -0.71% -2.06% -2.01% -4.39% -3.64%
WELENT 2023/12/07 0.61 Strong Up Bullish 335.90 347.95 117.30 1.88% 1.28% 2.04% 2.40% 0.57% -6.49% -2.87%
WELENT 2023/11/30 0.82 Strong Up Bullish 330.65 344.90 117.30 0.71% 0.12% 0.47% 1.84% 1.59% 2.16% -5.01% -0.86%
WELENT 2023/12/06 1.16 Strong Up Bullish 336.75 344.90 117.30 -0.25% 1.62% 1.02% 1.78% 2.14% -9.24% -3.43%
WELENT 2023/12/13 0.56 Strong Up Bullish 343.95 350.00 117.30 -1.79% -3.13% -3.08% -3.01% -11.14% -5.45% -2.76%
WELENT 2023/11/13 2.60 Sideways Bullish 312.30 328.90 117.30 3.89% 4.72% 2.66% 6.52% 7.96% 7.36% 7.83% 6.69% 4.13%
WELENT 2023/12/12 0.58 Strong Up Bullish 342.75 350.00 117.30 0.35% -1.44% -2.79% -2.74% -2.67% -4.97% -3.88%
WELENT 2023/11/24 0.79 Strong Up Bullish 321.40 344.90 117.30 0.75% 4.32% 2.88% 3.61% 3.00% 5.85% 3.72% 1.18%
WELENT 2023/11/21 1.00 Strong Up Bullish 337.15 343.75 117.30 -0.90% -0.39% -4.67% -3.96% -0.55% -0.12% 2.02% -2.17% -0.80%
WELENT 2023/11/28 0.88 Strong Up Bullish 323.80 344.90 117.30 3.55% 2.12% 2.84% 2.24% 2.59% 5.85% 3.03% 0.76%
WELENT 2023/11/16 0.94 Weak Up Bullish 327.05 329.70 117.30 -1.97% 1.71% 3.09% 2.16% 2.69% 1.82% 4.63% 2.00% -0.31%
WELENT 2023/11/20 1.66 Weak Up Bullish 332.65 334.30 117.30 1.35% 0.44% 0.96% -3.38% -2.66% -0.14% 3.04% -5.58% -0.96%
WELENT 2023/11/23 0.46 Strong Up Bullish 335.85 343.75 117.30 -4.30% -3.59% -0.16% -1.55% -0.85% 1.89% -0.79% -3.02%
WELENT 2023/11/22 0.48 Strong Up Bullish 334.10 343.75 117.30 0.52% -3.80% -3.08% 0.36% -1.03% 0.54% 1.11% -2.65%
WELENT 2023/12/08 1.04 Strong Up Bullish 342.20 347.95 117.30 -0.58% 0.16% 0.51% -1.29% -2.63% -3.61% -4.72%
WELENT 2023/12/15 0.59 Weak Up Bullish 333.20 350.00 117.30 0.05% 0.12% -8.27% -5.73% -1.01% -2.15%
WELENT 2023/11/29 1.57 Strong Up Bullish 335.30 344.90 117.30 -1.39% -0.69% -1.27% -0.92% 0.43% 2.58% -8.84% -2.76%
WELENT 2023/11/15 2.22 Sideways Bullish 324.45 328.90 117.30 0.80% -1.19% 2.53% 3.91% 2.97% 1.91% 3.53% 2.74% 0.55%
WELENT 2023/11/17 0.53 Weak Up Bullish 320.60 329.70 117.30 3.76% 5.16% 4.21% 4.76% 0.25% 3.26% 6.11% -4.66% 2.25%
WELENT 2023/12/14 0.51 Strong Up Bullish 337.80 350.00 117.30 -1.36% -1.32% -1.24% -9.52% -7.02% -3.42%
WELCORP 2023/11/10 1.12 Strong Up Bullish 487.85 496.45 177.65 7.37% 6.87% 12.33% 12.03% 9.72% 6.46% 15.04% 9.33% 13.15%
WELCORP 2023/11/23 0.66 Strong Up Bullish 526.35 562.95 177.65 -1.74% -1.33% 0.71% 0.76% 1.09% 2.39% 1.17% 4.87%
WELCORP 2023/11/22 0.92 Strong Up Bullish 537.90 562.95 177.65 -2.15% -3.85% -3.45% -1.45% -1.40% -0.89% -0.85% 1.34%
WELCORP 2023/11/09 5.71 Strong Up Bullish 479.80 496.45 177.65 1.68% 9.17% 8.66% 14.21% 13.91% 7.79% 11.04% 11.67% 13.61%
WELCORP 2023/10/12 1.11 Strong Up Bullish 420.15 423.40 177.65 4.87% 6.10% 8.22% 7.37% 4.64% -2.80% 7.51% 24.09% 23.61%
WELCORP 2023/10/13 2.53 Strong Up Bullish 440.60 443.00 177.65 1.18% 3.20% 2.38% -0.22% -0.26% -5.88% 2.02% 24.38% 20.31%
WELCORP 2023/10/23 1.50 Strong Up Bullish 411.90 457.30 177.65 -2.00% -2.90% -0.85% 0.68% 3.23% 9.81% 26.57% 25.56% 29.42%
WELCORP 2023/11/07 0.53 Strong Up Bullish 452.30 460.90 177.65 1.03% 6.08% 7.86% 15.81% 15.27% 18.93% 17.26% 17.89% 13.91%
WELCORP 2023/10/17 0.85 Strong Up Bullish 454.70 457.30 177.65 -0.79% -3.31% -3.35% -9.41% -11.23% -4.42% 0.49% 17.71% 17.02%
WELCORP 2023/11/13 2.31 Strong Up Bullish 523.80 546.30 177.65 -0.47% 4.62% 4.34% 2.19% 4.97% 1.20% 5.94% 1.66% 4.13%
WELCORP 2023/10/11 3.10 Strong Up Bullish 410.30 419.00 177.65 2.40% 7.38% 8.65% 10.82% 9.94% -2.52% 6.12% 27.66% 26.05%
WELCORP 2023/12/05 1.12 Strong Up Bullish 561.20 562.95 177.65 -1.12% -5.01% -3.96% -4.99% -2.66% -4.08% -1.64%
WELCORP 2023/11/20 0.59 Strong Up Bullish 535.25 557.50 177.65 2.73% 0.50% -1.66% -3.37% -2.97% 4.85% 2.06% -3.75% 4.50%
WELCORP 2024/01/02 0.88 Sideways Bullish 573.35 579.30 177.65 -2.44% -2.67%
WELCORP 2023/10/18 1.06 Strong Up Bullish 451.10 457.30 177.65 -2.54% -2.58% -8.69% -10.52% -11.34% -3.48% 6.36% 21.89% 18.10%
WELCORP 2023/12/07 0.50 Strong Up Bullish 533.10 569.40 177.65 1.10% 0.02% 2.48% 0.51% 0.05% -3.36% 2.82%
WELCORP 2023/10/19 1.35 Strong Up Bullish 439.65 457.30 177.65 -0.05% -6.31% -8.19% -9.03% -7.11% 2.74% 10.96% 22.35% 27.65%
WELCORP 2023/12/11 0.64 Strong Up Bullish 533.20 569.40 177.65 2.46% 0.49% 0.03% -0.13% -0.12% 2.23% 7.53%
WELCORP 2023/12/06 0.43 Strong Up Bullish 554.90 568.00 177.65 -3.93% -2.87% -3.91% -1.55% -3.44% -7.18% -1.70%
WELCORP 2024/01/03 1.17 Sideways Bullish 559.35 579.30 177.65 -0.23%
WELCORP 2023/11/17 1.14 Strong Up Bullish 546.55 557.50 177.65 -2.07% 0.60% -1.58% -3.70% -5.37% -2.52% -2.44% -5.76% 4.90%
WELCORP 2023/12/08 0.70 Strong Up Bullish 538.95 569.40 177.65 -1.07% 1.36% -0.58% -1.04% -1.20% -1.56% 5.91%
WELCORP 2023/10/16 1.61 Strong Up Bullish 445.80 451.00 177.65 2.00% 1.19% -1.38% -1.42% -7.60% -4.62% 1.46% 22.60% 18.97%
WELCORP 2023/11/08 0.62 Strong Up Bullish 456.95 464.70 177.65 5.00% 6.76% 14.63% 14.09% 19.93% 15.19% 16.45% 19.55% 16.11%
WELCORP 2024/01/01 1.88 Sideways Bullish 570.80 569.40 177.65 0.45% -2.01% -2.23%
WELCORP 2023/12/12 0.58 Strong Up Bullish 546.30 569.40 177.65 -1.92% -2.37% -2.53% -2.52% -1.46% 1.04% 2.39%
WELCORP 2023/11/15 1.20 Strong Up Bullish 521.35 546.30 177.65 5.11% 4.83% 2.67% 5.47% 3.17% 1.73% 2.25% 2.15% 5.14%
WELCORP 2023/11/16 2.00 Strong Up Bullish 548.00 549.90 177.65 -0.26% -2.33% 0.34% -1.84% -3.95% -2.90% -1.65% -1.77% 4.16%
WELCORP 2023/10/20 0.63 Strong Up Bullish 439.45 457.30 177.65 -6.27% -8.15% -8.99% -7.07% -5.63% 2.29% 19.19% 19.77% 26.27%
WELCORP 2023/11/24 0.35 Strong Up Bullish 517.20 562.95 177.65 0.42% 2.49% 2.54% 2.88% 3.01% 3.09% 2.97% 5.46%
WELCORP 2023/11/21 1.23 Strong Up Bullish 549.85 562.95 177.65 -2.17% -4.27% -5.94% -5.55% -3.59% 0.92% -2.56% -3.51% 1.49%
WELCORP 2023/11/06 0.52 Strong Up Bullish 449.50 460.00 177.65 0.62% 1.66% 6.74% 8.53% 16.53% 22.32% 17.93% 19.90% 14.58%
WELCORP 2023/11/28 0.28 Strong Up Bullish 519.35 562.95 177.65 2.07% 2.12% 2.45% 2.58% 8.06% 5.19% 3.65% 5.55%
WEL 2023/12/29 0.54 Strong Up Bullish 406.35 465.00 183.00 -1.59% -4.91% -8.76% -9.97%
WEL 2024/01/01 0.36 Strong Up Bullish 399.90 465.00 183.00 -3.38% -7.29% -8.51%
WEL 2023/12/27 13.40 Strong Up Bullish 442.30 369.75 183.00 -8.17% -8.13% -9.59% -12.64% -16.18%
WEL 2024/01/02 0.27 Strong Up Bullish 386.40 465.00 183.00 -4.05% -5.32%
WEL 2023/12/28 9.07 Strong Up Bullish 406.15 442.30 183.00 0.05% -1.54% -4.86% -8.72% -9.92%
WEIZMANIND 2023/11/02 0.96 Weak Up Bullish 141.00 148.00 75.00 -0.28% 3.94% 2.52% -6.45% -3.83% -3.33% -15.43% -16.60% -17.20%
WEIZMANIND 2023/10/25 0.70 Weak Up 50MA-Support 102.45 129.50 75.00 1.90% 2.73% 20.74% 34.07% 36.70% 28.75% 40.02% 15.03% 14.25%
WEIZMANIND 2023/11/08 0.60 Weak Up Bullish 131.90 155.00 75.00 2.81% 10.69% 10.92% 8.15% 8.76% -13.87% -9.14% -10.39% -12.89%
WEIZMANIND 2023/11/03 1.02 Weak Up Bullish 140.60 149.85 75.00 4.23% 2.81% -6.19% -3.56% 3.84% -7.89% -16.18% -17.50% -17.39%
WEIZMANIND 2023/10/19 5.93 Weak Up Bearish 122.95 128.00 75.00 0.37% -9.76% -16.67% -15.09% -14.40% 14.36% 18.75% -2.77% -3.94%
WEIZMANIND 2023/11/07 0.33 Weak Up Bullish 144.55 155.00 75.00 -8.75% -6.19% 1.00% 1.21% -1.31% -17.30% -17.05% -18.06% -21.41%
WEIZMANIND 2023/10/20 2.22 Weak Up Bullish 123.40 129.50 75.00 -10.09% -16.98% -15.40% -14.71% 0.24% 18.76% 18.56% -7.94% -4.70%
WEIZMANIND 2023/11/10 1.35 Weak Up Bullish 146.00 155.00 75.00 0.21% -2.29% -1.75% -6.64% -11.30% -19.28% -19.11% -18.60% -21.88%
WEIZMANIND 2023/10/26 0.33 Weak Up 50MA-Support 104.40 129.50 75.00 0.81% 18.49% 31.56% 34.15% 35.06% 29.89% 30.56% 15.09% 13.46%
WEIZMANIND 2023/10/31 5.64 Weak Up Bullish 137.35 142.75 75.00 1.97% 2.66% 2.37% 6.70% 5.24% 3.86% -12.96% -13.14% -13.47%
WEIZMANIND 2023/11/01 3.50 Weak Up Bullish 140.05 148.00 75.00 0.68% 0.39% 4.64% 3.21% -5.82% 2.43% -18.89% -15.67% -15.57%
WEIZMANIND 2023/10/23 0.74 Weak Up Bullish 110.95 129.50 75.00 -7.66% -5.90% -5.14% 11.49% 23.79% 30.28% 28.57% 7.48% 4.55%
WEIZMANIND 2023/11/09 0.36 Weak Up Bullish 135.60 155.00 75.00 7.67% 7.89% 5.20% 5.79% 0.52% -12.06% -12.02% -13.35% -15.74%
WEIZMANIND 2023/11/06 1.69 Weak Up Bullish 146.55 155.00 75.00 -1.36% -10.00% -7.47% -0.38% -0.17% -16.04% -18.01% -20.13% -22.62%
WEIZMANIND 2023/10/27 0.38 Sideways Bullish 105.25 129.50 75.00 17.53% 30.50% 33.06% 33.97% 33.59% 38.72% 23.04% 13.92% 12.30%
WEBELSOLAR 2023/10/12 2.58 Strong Up Bullish 192.10 198.50 62.75 3.64% 14.00% 8.30% 2.89% -2.24% -9.53% -6.77% 3.23% 2.29%
WEBELSOLAR 2023/10/19 0.10 Strong Up Bullish 187.80 227.40 62.75 -4.98% -9.72% -11.29% -11.85% -7.45% -4.63% 5.59% 5.40% 14.40%
WEBELSOLAR 2023/12/26 0.47 Strong Up Bullish 250.75 288.00 62.75 -2.33% -1.00% -2.15% -0.66% 8.49%
WEBELSOLAR 2023/10/10 0.99 Weak Up Bullish 165.90 175.60 62.75 9.98% 15.79% 20.01% 32.01% 25.41% 0.42% 4.82% 19.53% 20.10%
WEBELSOLAR 2023/12/08 3.05 Weak Up Bullish 240.00 230.80 62.75 4.79% 1.58% 3.46% 3.21% 1.31% 5.04% 3.79%
WEBELSOLAR 2023/12/19 1.62 Strong Up Bullish 265.30 267.45 62.75 -9.52% -5.47% -4.98% -5.48% -7.69% -0.43%
WEBELSOLAR 2023/10/16 1.93 Strong Up Bullish 219.00 219.00 62.75 -5.00% -9.75% -14.25% -18.52% -22.58% -19.27% -9.84% -12.51% -10.55%
WEBELSOLAR 2023/12/18 1.53 Strong Up Bullish 267.45 257.60 62.75 -0.80% -10.24% -6.23% -5.74% -6.24% 1.72%
WEBELSOLAR 2023/10/18 0.72 Strong Up Bullish 197.65 227.40 62.75 -4.98% -9.71% -14.22% -15.71% -16.24% -7.64% -1.37% -3.24% 3.54%
WEBELSOLAR 2023/10/20 2.79 Strong Up Bullish 178.45 227.40 62.75 -4.99% -6.64% -7.23% -2.61% 1.99% 5.38% 13.45% 11.66% 17.60%
WEBELSOLAR 2023/12/15 0.47 Strong Up Bullish 243.15 257.60 62.75 9.99% 9.11% -1.27% 3.15% 3.68% 2.45%
WEBELSOLAR 2023/10/13 1.85 Strong Up Bullish 199.10 206.60 62.75 9.99% 4.50% -0.73% -5.68% -10.37% -8.59% -5.55% -1.63% -2.94%
WEBELSOLAR 2023/12/13 0.71 Strong Up Bullish 248.30 257.60 62.75 -0.24% -2.07% 7.71% 6.85% -3.32% -0.02% 6.99%
WEBELSOLAR 2023/10/09 1.91 Weak Up Bullish 166.10 173.40 62.75 -0.12% 9.84% 15.65% 19.87% 31.85% 2.08% 6.44% 17.37% 19.18%
WEBELSOLAR 2023/10/11 1.11 Strong Up Bullish 182.45 182.45 62.75 5.29% 9.13% 20.03% 14.03% 8.33% -9.26% 0.05% 10.96% 7.92%
WEBELSOLAR 2023/12/07 1.80 Weak Up Bullish 230.80 227.40 62.75 3.99% 8.97% 5.63% 7.58% 7.32% 8.67% 6.30%
WEBELSOLAR 2023/12/11 1.11 Weak Up Bullish 251.50 250.35 62.75 -3.06% -1.27% -1.51% -3.32% 6.34% -0.30% 8.17%
WEBELSOLAR 2023/12/21 1.15 Strong Up Bullish 250.80 288.00 62.75 0.52% -0.02% -2.35% -1.02% -2.17%
WEBELSOLAR 2023/10/06 0.65 Weak Up Bullish 161.35 161.35 62.75 2.94% 2.82% 13.08% 19.06% 23.40% 10.60% 12.80% 27.18% 18.53%
WEBELSOLAR 2023/12/14 0.68 Strong Up Bullish 247.70 257.60 62.75 -1.84% 7.97% 7.11% -3.09% 1.25% -0.95%
WEBELSOLAR 2023/10/23 0.81 Strong Up Bullish 169.55 227.40 62.75 -1.74% -2.36% 2.51% 7.34% 4.28% 16.46% 16.96% 16.13% 36.13%
WEBELSOLAR 2023/12/12 0.89 Weak Up Bullish 243.80 257.60 62.75 1.85% 1.60% -0.27% 9.70% 8.82% 0.45% 8.35%
WEBELSOLAR 2023/12/20 1.56 Strong Up Bullish 240.05 288.00 62.75 4.48% 5.02% 4.46% 2.02% 3.42% 10.66%
WEBELSOLAR 2023/10/17 1.90 Strong Up Bullish 208.05 227.40 62.75 -5.00% -9.73% -14.23% -18.51% -19.92% -16.41% -1.37% -10.55% -6.30%
WEBELSOLAR 2023/12/22 0.69 Strong Up Bullish 252.10 288.00 62.75 -0.54% -2.86% -1.53% -2.68% -1.19%
WEALTH 2023/10/31 0.27 Strong Up Bullish 419.80 464.80 261.55 0.35% -3.63% -2.87% -1.73% -3.62% -4.72% -6.62% -6.85% -5.73%
WEALTH 2023/10/06 1.07 Weak Up Bearish 357.15 399.75 261.55 0.98% 2.80% 5.05% 0.97% 3.89% 14.15% 20.94% 10.96% 11.87%
WEALTH 2023/10/26 1.67 Strong Up Bullish 404.90 464.80 261.55 3.49% 6.68% 3.68% 4.04% -0.09% -3.26% 0.01% -1.95% -1.00%
WEALTH 2023/11/01 0.11 Strong Up Bullish 421.25 464.80 261.55 -3.96% -3.20% -2.07% -3.95% -5.92% -5.52% -6.03% -6.61% -4.09%
WEALTH 2023/10/19 1.79 Strong Up Bullish 404.95 409.00 261.55 0.68% -3.53% 7.89% -0.01% 3.48% 0.69% -1.23% -3.20% -2.85%
WEALTH 2023/10/10 0.35 Strong Up Bullish 367.15 399.75 261.55 2.19% -1.78% 1.06% 4.66% 2.91% 19.00% 14.74% 8.93% 7.82%
WEALTH 2023/10/23 0.72 Strong Up Bullish 390.65 418.90 261.55 11.84% 3.65% 7.27% 10.57% 7.46% 3.57% 2.39% 0.37% 0.08%
WEALTH 2023/10/25 2.28 Strong Up Bullish 436.90 462.70 261.55 -7.32% -4.09% -1.13% -3.91% -3.58% -9.29% -8.90% -7.30% -11.59%
WEALTH 2023/10/20 0.53 Strong Up Bullish 407.70 409.00 261.55 -4.18% 7.16% -0.69% 2.78% 5.95% 1.19% 2.53% -2.91% -3.12%
WEALTH 2023/10/11 0.20 Strong Up Bullish 375.20 399.75 261.55 -3.89% -1.11% 2.41% 0.71% 2.45% 7.92% 7.82% 11.41% 4.50%
WEALTH 2023/10/09 0.83 Weak Up Bearish 360.65 399.75 261.55 1.80% 4.03% -0.01% 2.88% 6.54% 8.32% 16.40% 8.61% 8.69%
WEALTH 2023/10/27 0.43 Strong Up Bullish 419.05 464.80 261.55 3.08% 0.18% 0.52% -3.46% -2.70% -4.56% -5.26% -3.36% -1.00%
WEALTH 2023/10/30 0.18 Strong Up Bullish 431.95 464.80 261.55 -2.81% -2.48% -6.34% -5.60% -4.49% -3.23% -7.50% -8.55% -6.77%
WANBURY 2023/10/11 3.22 Weak Up Bullish 77.50 77.50 33.30 2.00% 4.00% 6.06% 8.13% 10.26% 12.32% 18.90% 13.42% 27.03%
WANBURY 2023/12/05 3.88 Weak Up Bullish 110.70 108.55 33.30 1.99% 4.02% 6.10% 8.18% 10.30% 17.43% 18.29%
WANBURY 2023/10/09 7.68 Weak Up Bullish 76.05 76.05 33.30 -0.07% 1.91% 3.94% 5.98% 8.09% 19.13% 21.37% 15.98% 24.52%
WANBURY 2023/12/06 0.07 Weak Up Bullish 112.90 110.70 33.30 1.99% 4.03% 6.07% 8.15% 10.27% 16.65% 13.68%
WANBURY 2023/11/02 1.13 Weak Up Bullish 92.15 95.85 33.30 -2.01% -1.25% -1.25% -2.33% -4.29% -1.19% 6.84% 22.52% 43.24%
WANBURY 2023/11/07 0.40 Weak Up Bullish 91.00 95.85 33.30 -1.10% -3.08% -3.41% -3.41% -1.48% 4.07% 14.73% 31.59% 46.10%
WANBURY 2023/10/18 1.47 Weak Up Bullish 85.45 85.45 33.30 1.99% 3.98% 6.03% 3.92% 1.87% 7.84% 3.22% 8.66% 27.03%
WANBURY 2023/12/07 0.07 Weak Up Bullish 115.15 112.90 33.30 2.00% 3.99% 6.04% 8.12% 10.25% 15.46% 9.47%
WANBURY 2023/10/10 4.14 Weak Up Bullish 76.00 76.05 33.30 1.97% 4.01% 6.05% 8.16% 10.26% 16.84% 23.68% 15.66% 27.04%
WANBURY 2023/11/01 1.31 Weak Up Bullish 94.00 94.10 33.30 -1.97% -3.94% -3.19% -3.19% -4.26% -2.77% 2.71% 17.77% 37.71%
WANBURY 2023/11/08 0.38 Weak Up Bullish 90.00 95.85 33.30 -2.00% -2.33% -2.33% -0.39% 1.56% 7.28% 18.28% 35.67% 45.56%
WANBURY 2023/12/28 0.28 Weak Up Bullish 128.35 136.25 33.30 -1.79% -0.04% -2.03% -1.83% -0.27%
WANBURY 2023/12/29 2.25 Weak Up Bullish 126.05 136.25 33.30 1.79% -0.24% -0.04% 1.55%
WANBURY 2023/10/30 0.19 Weak Up Bullish 90.50 92.40 33.30 1.99% 3.87% 1.82% -0.22% 0.55% -2.87% 2.60% 17.62% 37.57%
WANBURY 2023/12/26 0.48 Weak Up Bullish 133.60 135.60 33.30 -1.98% -3.93% -5.65% -3.97% -5.88%
WANBURY 2023/10/19 2.73 Weak Up Bullish 87.15 87.15 33.30 1.95% 3.96% 1.89% -0.11% 1.84% 3.61% 0.86% 8.66% 27.02%
WANBURY 2023/12/13 0.60 Weak Up Bullish 124.50 122.10 33.30 1.97% 3.98% 6.02% 4.42% 5.78% 3.09% 2.81%
WANBURY 2023/10/31 0.14 Weak Up Bullish 92.30 92.40 33.30 1.84% -0.16% -2.17% -1.41% -1.41% -2.87% 2.60% 17.61% 37.54%
WANBURY 2024/01/02 0.67 Sideways Bullish 125.75 136.25 33.30 0.20% 1.79%
WANBURY 2023/12/22 2.64 Weak Up Bullish 131.00 134.60 33.30 1.98% -0.04% -2.02% -3.78% -2.06%
WANBURY 2023/12/19 5.27 Weak Up Bullish 130.00 132.00 33.30 1.31% 2.27% 0.77% 2.77% 0.73% -3.08%
WANBURY 2023/12/08 0.13 Weak Up Bullish 117.45 115.15 33.30 1.96% 3.96% 6.00% 8.09% 10.22% 11.54% 9.24%
WANBURY 2023/10/17 0.16 Weak Up Bullish 83.80 83.80 33.30 1.97% 4.00% 6.03% 8.11% 5.97% 12.17% 7.40% 8.65% 27.03%
WANBURY 2023/11/03 0.38 Weak Up Bullish 90.30 95.85 33.30 0.78% 0.78% -0.33% -2.33% -2.66% 0.83% 11.18% 27.52% 43.96%
WANBURY 2023/12/01 0.11 Sideways Bullish 106.45 104.40 33.30 1.97% 3.99% 6.06% 8.17% 10.33% 21.61% 23.06% 18.37%
WANBURY 2023/10/26 0.53 Weak Up Bullish 87.05 92.40 33.30 1.95% 3.96% 6.03% 7.98% 5.86% 1.32% 4.60% 17.63% 37.56%
WANBURY 2023/10/06 0.27 Weak Up Bullish 74.60 74.65 33.30 1.94% 1.88% 3.89% 5.97% 8.04% 19.10% 21.31% 20.64% 24.46%
WANBURY 2023/11/23 0.11 Sideways Bullish 96.55 95.85 33.30 1.97% 3.99% 6.06% 8.13% 10.25% 21.65% 34.08% 35.63%
WANBURY 2023/11/06 0.50 Weak Up Bullish 91.00 95.85 33.30 0.00% -1.10% -3.08% -3.41% -3.41% 2.03% 12.53% 29.07% 44.73%
WANBURY 2023/12/14 0.71 Weak Up Bullish 126.95 124.50 33.30 1.97% 3.98% 2.40% 3.74% 4.73% -0.71%
WANBURY 2023/11/30 0.09 Sideways Bullish 104.40 102.40 33.30 1.96% 3.98% 6.03% 8.14% 10.30% 21.60% 27.35% 20.45%
WANBURY 2023/10/23 2.83 Weak Up Bullish 90.60 90.60 33.30 -1.99% -3.92% -2.04% -0.11% 1.88% 0.44% -1.05% 8.66% 27.10%
WANBURY 2023/12/04 0.23 Weak Up Bullish 108.55 106.45 33.30 1.98% 4.01% 6.08% 8.20% 10.32% 21.60% 23.08% 17.92%
WANBURY 2023/10/27 0.79 Weak Up Bullish 88.75 92.40 33.30 1.97% 4.00% 5.92% 3.83% 1.75% -0.96% 2.59% 17.63% 37.58%
WANBURY 2023/10/16 5.10 Weak Up Bullish 82.20 82.20 33.30 1.95% 3.95% 6.02% 8.09% 10.22% 12.29% 10.71% 10.77% 27.01%
WANBURY 2023/10/12 2.51 Weak Up Bullish 79.05 79.05 33.30 1.96% 3.98% 6.01% 8.10% 10.25% 12.27% 14.23% 13.41% 27.01%
WANBURY 2023/12/11 0.10 Weak Up Bullish 119.75 117.45 33.30 1.96% 3.97% 6.01% 8.10% 10.23% 11.57% 5.01%
WANBURY 2023/12/15 0.54 Weak Up Bullish 129.45 126.95 33.30 1.97% 0.42% 1.74% 2.70% 1.20% -0.89%
WANBURY 2023/10/20 6.18 Weak Up Bullish 88.85 88.85 33.30 1.97% -0.06% -2.03% -0.11% 1.86% 2.42% -1.07% 8.67% 27.07%
WANBURY 2024/01/01 1.59 Weak Up Bullish 128.30 136.25 33.30 -1.99% -1.79% -0.23%
WANBURY 2023/10/25 1.69 Weak Up Bullish 88.80 92.40 33.30 -1.97% -0.06% 1.91% 3.94% 5.86% 1.35% 2.93% 13.06% 32.26%
WANBURY 2023/12/20 5.52 Weak Up Bullish 131.70 134.60 33.30 0.95% -0.53% 1.44% -0.57% -2.54% -2.81%
WANBURY 2023/12/21 0.87 Weak Up Bullish 132.95 134.60 33.30 -1.47% 0.49% -1.50% -3.46% -5.19%
WANBURY 2023/10/13 1.24 Weak Up Bullish 80.60 80.60 33.30 1.99% 3.97% 6.02% 8.13% 10.24% 12.28% 12.90% 13.40% 27.05%
WANBURY 2023/12/27 0.51 Weak Up Bullish 130.95 135.60 33.30 -1.99% -3.74% -2.02% -3.97% -3.78%
WANBURY 2023/11/29 0.02 Sideways Bullish 102.40 100.40 33.30 1.95% 3.96% 6.01% 8.11% 10.25% 21.58% 28.61% 25.29%
WANBURY 2023/11/24 0.11 Sideways Bullish 98.45 96.55 33.30 1.98% 4.01% 6.04% 8.13% 10.26% 21.64% 34.08% 30.37%
WANBURY 2023/12/18 0.24 Weak Up Bullish 132.00 129.45 33.30 -1.52% -0.23% 0.72% -0.76% 1.21% -4.73%
WANBURY 2023/12/12 0.10 Weak Up Bullish 122.10 119.75 33.30 1.97% 3.97% 6.02% 8.11% 6.47% 7.25% 3.19%
WANBURY 2023/11/28 0.19 Sideways Bullish 100.40 98.45 33.30 1.99% 3.98% 6.03% 8.12% 10.26% 21.61% 29.48% 25.55%
WALCHANNAG 2023/12/20 1.24 Weak Up Bullish 177.30 206.90 49.75 0.79% 5.81% 11.08% 10.24% 5.92% 7.45%
WALCHANNAG 2023/10/13 0.98 Weak Up Bullish 160.25 160.25 49.75 4.99% 10.23% 8.05% 7.15% 5.02% 2.84% 3.09% 12.54% 14.38%
WALCHANNAG 2023/10/11 0.66 Sideways Bullish 145.40 145.40 49.75 4.99% 10.21% 15.72% 21.49% 19.09% 8.98% 9.25% 19.26% 30.67%
WALCHANNAG 2023/11/16 0.79 Sideways Bullish 180.35 180.35 49.75 2.00% 4.02% 6.10% 8.21% 6.04% -0.80% -4.63% 3.27% 7.15%
WALCHANNAG 2023/12/13 4.10 Weak Up Bullish 199.05 198.95 49.75 1.11% -2.76% -4.35% -6.43% -10.93% -5.65% -4.30%
WALCHANNAG 2023/10/20 0.99 Strong Up Bullish 168.30 180.15 49.75 -1.99% -3.95% -5.85% -3.98% -2.08% -1.84% 3.03% 13.64% 5.17%
WALCHANNAG 2023/10/17 3.22 Weak Up Bullish 176.65 176.65 49.75 -1.98% -2.80% -4.73% -6.62% -8.49% -8.24% -2.72% 6.20% 1.27%
WALCHANNAG 2023/12/15 0.91 Weak Up Bullish 193.55 206.90 49.75 -1.63% -3.77% -8.40% -7.67% -3.07% -0.16%
WALCHANNAG 2023/11/24 1.22 Weak Up Bullish 190.00 198.95 49.75 -2.00% -3.53% -5.45% -5.84% -3.97% -4.95% 0.21% -1.16%
WALCHANNAG 2023/11/29 1.21 Weak Up Bullish 183.30 198.95 49.75 -1.99% -2.40% -0.46% -1.80% -3.44% 8.59% -3.27% 5.43%
WALCHANNAG 2023/11/20 0.40 Sideways Bullish 187.60 187.60 49.75 2.00% 4.02% 1.95% 1.28% -0.75% -4.05% 1.07% -4.74% 3.84%
WALCHANNAG 2023/11/21 2.37 Weak Up Bullish 191.35 191.35 49.75 1.99% -0.05% -0.71% -2.69% -4.21% -7.50% 4.02% -1.96% -0.44%
WALCHANNAG 2023/11/30 0.85 Weak Up Bullish 179.65 198.95 49.75 -0.42% 1.56% 0.19% -1.48% -3.42% 12.02% -0.53% 5.68%
WALCHANNAG 2023/10/23 0.41 Strong Up Bullish 164.95 180.15 49.75 -2.00% -3.94% -2.03% -0.09% 0.27% 2.15% 7.21% 15.19% 5.18%
WALCHANNAG 2023/10/12 0.66 Weak Up Bullish 152.65 152.65 49.75 4.98% 10.22% 15.72% 13.43% 12.48% 5.86% 6.13% 15.85% 21.98%
WALCHANNAG 2023/11/23 1.38 Weak Up Bullish 191.25 195.15 49.75 -0.65% -2.64% -4.16% -6.07% -6.46% -10.07% 1.20% 2.20%
WALCHANNAG 2023/11/17 0.30 Sideways Bullish 183.95 183.95 49.75 1.98% 4.02% 6.09% 3.97% 3.29% -0.82% -1.82% -3.62% 3.21%
WALCHANNAG 2023/10/10 0.54 Sideways Bullish 138.50 138.50 49.75 4.98% 10.22% 15.70% 21.48% 27.55% 16.71% 17.04% 22.45% 38.09%
WALCHANNAG 2023/10/19 0.62 Weak Up Bullish 171.70 180.15 49.75 -1.98% -3.93% -5.85% -7.72% -5.88% -5.65% -1.22% 13.66% 4.83%
WALCHANNAG 2023/11/28 1.36 Weak Up Bullish 186.20 198.95 49.75 -1.56% -3.52% -3.92% -2.01% -3.33% 1.83% 0.03% 1.26%
WALCHANNAG 2023/12/18 1.27 Weak Up Bullish 190.40 206.90 49.75 -2.18% -6.88% -6.14% -1.47% 3.44% -0.29%
WALCHANNAG 2023/10/18 1.43 Weak Up Bullish 173.15 180.15 49.75 -0.84% -2.80% -4.74% -6.64% -8.49% -8.26% -0.09% 10.51% 5.37%
WALCHANNAG 2023/10/25 0.40 Strong Up Bullish 161.65 180.15 49.75 -1.98% -0.03% 1.95% 2.32% 0.28% 6.31% 11.57% 15.19% 6.40%
WALCHANNAG 2023/12/14 2.25 Weak Up Bullish 201.25 199.05 49.75 -3.83% -5.39% -7.45% -11.90% -11.20% -6.31%
WALCHANNAG 2023/11/22 1.85 Weak Up Bullish 195.15 195.15 49.75 -2.00% -2.64% -4.59% -6.07% -7.94% -11.09% 3.13% 0.92%
WALCHANNAG 2023/12/19 1.14 Weak Up Bullish 186.25 206.90 49.75 -4.81% -4.05% 0.72% 5.74% 4.94% 4.59%
WALCHANNAG 2023/10/16 9.97 Weak Up Bullish 168.25 168.25 49.75 4.99% 2.91% 2.05% 0.03% -1.96% -1.69% 0.15% 9.33% 6.78%
WABAG 2023/11/30 0.47 Strong Up Bullish 611.25 625.00 300.30 -2.25% 0.97% -1.04% -0.20% 2.64% 7.96% -0.78% 2.18%
WABAG 2023/12/15 0.64 Strong Up Bullish 632.60 666.90 300.30 1.25% 0.17% -5.95% -4.13% -5.03% 0.94%
WABAG 2023/11/17 0.91 Strong Up Bullish 578.20 589.90 300.05 0.44% 0.76% 6.32% 6.30% 6.82% 6.74% 9.88% 2.90% 8.02%
WABAG 2023/12/18 0.83 Strong Up Bullish 640.50 666.90 300.30 -1.07% -7.11% -5.31% -6.20% -6.63% -2.48%
WABAG 2023/11/24 0.54 Strong Up Bullish 617.65 624.40 300.05 -2.82% -1.20% -1.04% -3.26% -0.08% 2.86% 3.70% 3.80%
WABAG 2023/12/07 1.04 Strong Up Bullish 627.40 625.00 300.30 0.03% 1.26% -0.56% 1.39% 5.18% -3.33% 0.06%
WABAG 2023/12/14 2.26 Strong Up Bullish 659.90 643.70 300.30 -4.14% -2.94% -3.98% -9.84% -8.09% -4.86%
WABAG 2023/12/08 0.80 Strong Up Bullish 627.60 636.00 300.30 1.23% -0.59% 1.35% 5.15% 0.80% -4.27% 1.74%
WABAG 2023/12/11 0.54 Strong Up Bullish 635.30 639.65 300.30 -1.79% 0.13% 3.87% -0.42% 0.82% -5.86% -1.68%
WABAG 2023/11/09 1.61 Strong Up Bullish 556.50 560.00 300.05 -2.13% 2.26% 2.79% 2.29% 3.90% 10.99% 10.90% 14.30% 7.47%
WABAG 2023/12/19 0.39 Strong Up Bullish 633.65 666.90 300.30 -6.11% -4.28% -5.18% -5.62% -3.63% 2.67%
WABAG 2023/12/12 0.44 Strong Up Bullish 623.90 639.65 300.30 1.96% 5.77% 1.39% 2.66% 1.56% -2.12% 4.27%
WABAG 2023/11/29 0.50 Strong Up Bullish 610.25 625.00 300.30 0.16% -2.09% 1.13% -0.88% -0.04% 4.24% -2.51% 4.64%
WABAG 2023/11/22 2.56 Strong Up Bullish 614.75 594.75 300.05 -0.02% 0.47% -2.36% -0.73% -0.57% 2.06% 7.34% -2.72%
WABAG 2023/11/23 0.80 Strong Up Bullish 614.60 621.00 300.05 0.50% -2.33% -0.71% -0.55% -2.78% 2.12% 2.93% -0.64%
WABAG 2023/11/10 0.88 Strong Up Bullish 544.65 562.20 300.05 4.48% 5.02% 4.52% 6.16% 6.63% 10.21% 11.06% 21.16% 12.12%
WABAG 2023/12/04 0.50 Strong Up Bullish 617.15 625.00 300.30 -1.98% -1.16% 1.66% 1.69% 2.94% 3.78% -3.09% 3.74%
WABAG 2023/11/16 0.47 Strong Up Bullish 569.25 589.90 300.05 1.57% 2.02% 2.35% 7.99% 7.97% 4.96% 10.25% 11.31% 12.17%
WABAG 2023/11/21 0.61 Strong Up Bullish 582.60 594.75 300.05 5.52% 5.49% 6.02% 3.03% 4.75% 4.70% 9.18% 3.12% 9.90%
WABAG 2023/12/13 0.79 Strong Up Bullish 636.10 639.65 300.30 3.74% -0.55% 0.69% -0.39% -6.47% 0.79% 0.65%
WABAG 2023/11/13 0.83 Strong Up Bullish 569.05 580.00 300.05 0.52% 0.04% 1.61% 2.06% 2.38% 7.24% 7.20% 11.17% 12.66%
WABAG 2023/11/15 0.94 Strong Up Bullish 572.00 589.90 300.05 -0.48% 1.08% 1.53% 1.85% 7.47% 6.86% 9.69% 11.98% 9.76%
WABAG 2023/11/20 0.42 Strong Up Bullish 580.75 589.90 300.05 0.32% 5.85% 5.83% 6.35% 3.36% 4.16% 7.43% 4.43% 12.02%
VSTTILLERS 2023/11/16 5.57 Weak Up Bullish 4069.60 4110.00 2100.00 -1.65% -1.21% -0.06% -0.54% -1.32% -0.11% -0.23% -5.23% -9.06%
VSTTILLERS 2023/11/17 1.99 Strong Up Bullish 4002.60 4196.00 2100.00 0.44% 1.61% 1.13% 0.33% 0.33% 0.86% 0.10% -6.19% -10.08%
VSTTILLERS 2023/11/22 0.46 Strong Up Bullish 4047.80 4196.00 2100.00 -0.79% -0.79% -0.40% -1.19% 1.68% -0.14% -5.13% -6.07%
VSTTILLERS 2023/10/06 1.23 Strong Up Bullish 3870.65 3914.00 2100.00 -2.03% -0.52% -1.61% -2.96% -3.37% -5.71% -9.02% -3.82% 5.07%
VSTTILLERS 2023/11/21 0.48 Strong Up Bullish 4067.00 4196.00 2100.00 -0.47% -1.26% -1.26% -0.87% -1.65% -1.38% -4.13% -5.77% -11.99%
VSTTILLERS 2023/10/10 0.63 Strong Up Bullish 3850.70 3914.00 2100.00 -1.10% -2.46% -2.87% -3.17% -4.38% -9.21% -9.83% -2.42% 4.29%
VSTTILLERS 2023/11/20 0.67 Strong Up Bullish 4020.30 4196.00 2100.00 1.16% 0.68% -0.11% -0.11% 0.28% -0.38% -1.71% -4.83% -10.72%
VSTTILLERS 2023/10/09 0.62 Strong Up Bullish 3792.10 3914.00 2100.00 1.55% 0.42% -0.95% -1.37% -1.67% -8.23% -6.75% -1.08% 6.74%
VPRPL 2023/11/16 5.36 Sideways Unknown 221.35 226.60 144.00 -2.12% -3.82% -3.64% -3.77% -3.77% -7.48% -8.29% -2.35% -1.78%
VPRPL 2023/12/29 0.68 Sideways Bullish 215.95 242.00 144.00 0.67% -0.56% 2.08% 1.30%
VPRPL 2023/12/28 0.90 Sideways Bullish 221.95 242.00 144.00 -2.70% -2.05% -3.24% -0.68% -1.44%
VPRPL 2023/11/20 0.76 Sideways Bullish 212.90 228.80 144.00 0.19% 0.05% 0.05% 1.29% 0.02% -3.92% -1.69% -4.20% 3.55%
VPRPL 2023/10/16 0.58 Weak Up Unknown 204.55 213.05 144.00 -1.22% -3.45% -3.37% -5.11% -12.17% -5.79% -3.30% 5.92% -0.88%
VPRPL 2023/12/21 0.77 Sideways BullCross-50MA 203.95 228.85 144.00 0.22% 6.52% 10.17% 8.83% 5.88%
VPRPL 2023/10/13 1.66 Weak Up Unknown 210.20 213.05 144.00 -2.69% -3.88% -6.04% -5.97% -7.66% -7.06% -7.21% 5.30% -1.24%
VPRPL 2023/12/20 1.25 Sideways 50MA-Support 202.50 228.85 144.00 0.72% 0.94% 7.28% 10.96% 9.60% 8.02%
VPRPL 2023/12/18 0.42 Sideways Bullish 217.45 228.85 144.00 -0.60% -6.88% -6.21% -6.00% -0.09% -1.24%
VPRPL 2023/11/17 1.65 Sideways Bullish 216.65 228.80 144.00 -1.73% -1.55% -1.68% -1.68% -0.46% -4.78% -3.23% -6.53% -0.88%
VPRPL 2023/11/23 0.28 Sideways Bullish 213.00 228.80 144.00 1.24% -0.02% -2.54% -4.81% -3.85% -4.69% 2.07% 5.49%
VPRPL 2024/01/01 0.57 Sideways Bullish 217.40 242.00 144.00 -1.22% 1.40% 0.62%
VPRPL 2023/11/21 0.77 Sideways Bullish 213.30 228.80 144.00 -0.14% -0.14% 1.10% -0.16% -2.67% -5.41% 4.64% -4.17% 2.56%
VPRPL 2023/10/19 0.36 Weak Up Unknown 197.65 213.05 144.00 -1.80% -9.11% -9.79% -3.77% 0.25% -2.45% -3.31% 7.77% 3.49%
VPRPL 2023/10/18 0.55 Weak Up Unknown 197.50 213.05 144.00 0.08% -1.72% -9.04% -9.72% -3.70% -4.73% -1.95% 8.00% 4.46%
VPRPL 2023/10/12 1.96 Weak Up Unknown 201.50 207.70 144.00 4.32% 1.51% 0.27% -1.99% -1.91% -1.66% -4.32% -2.08% 5.68%
VPRPL 2023/11/22 0.48 Sideways Bullish 213.00 228.80 144.00 0.00% 1.24% -0.02% -2.54% -4.81% -3.94% 3.62% 2.00%
VPRPL 2024/01/02 0.64 Sideways Bullish 214.75 242.00 144.00 2.65% 1.86%
VPRPL 2023/10/11 2.18 Weak Up Unknown 196.90 201.80 144.00 2.34% 6.75% 3.89% 2.62% 0.30% -3.40% -4.44% -1.75% 9.52%
VPRPL 2023/12/19 0.62 Sideways Bullish 216.15 228.85 144.00 -6.32% -5.64% -5.44% 0.51% 3.96% 1.99%
VPRPL 2023/12/27 5.17 Sideways Bullish 224.70 242.00 144.00 -1.22% -3.89% -3.25% -4.43% -1.89%
VPRPL 2023/10/17 0.54 Weak Up Unknown 202.05 213.05 144.00 -2.25% -2.18% -3.93% -11.09% -11.75% -7.75% -0.79% 5.37% 1.36%
VPRPL 2023/12/15 1.03 Sideways Bullish 217.40 228.85 144.00 0.02% -0.57% -6.85% -6.19% -5.98% 0.00%
VOLTAMP 2023/12/08 0.64 Strong Up Bullish 5766.45 6097.75 2387.50 3.06% 4.46% 10.99% 14.02% 12.44% 7.25% 16.51%
VOLTAMP 2023/12/05 0.94 Strong Up Bullish 5862.75 6097.75 2387.50 -1.71% -3.59% -1.64% 1.37% 2.75% 9.93% 10.50%
VOLTAMP 2024/01/01 0.84 Strong Up Bullish 6718.45 6700.00 2387.50 -4.90% -4.75% -0.70%
VOLTAMP 2023/12/18 0.71 Strong Up Bullish 6430.80 6700.00 2387.50 0.22% -6.67% -4.32% -3.83% -2.76% -0.65%
VOLTAMP 2023/12/13 3.43 Strong Up Bullish 6400.25 6240.00 2387.50 2.73% 1.31% 0.48% 0.70% -6.23% 0.27% 4.24%
VOLTAMP 2023/12/06 0.48 Strong Up Bullish 5762.75 6097.75 2387.50 -1.92% 0.06% 3.13% 4.53% 11.06% 4.15% 11.36%
VOLTAMP 2023/12/19 0.47 Strong Up Bullish 6444.90 6700.00 2387.50 -6.88% -4.53% -4.04% -2.98% 0.52% -0.71%
VOLTAMP 2023/12/07 0.72 Strong Up Bullish 5652.20 6097.75 2387.50 2.02% 5.14% 6.58% 13.23% 16.33% 8.86% 15.36%
VOLTAMP 2023/12/04 1.94 Strong Up Bullish 5998.30 5973.30 2387.50 -2.26% -3.93% -5.77% -3.87% -0.92% 7.21% 4.25% 11.22%
VOLTAMP 2023/12/14 1.51 Strong Up Bullish 6575.10 6479.95 2387.50 -1.39% -2.19% -1.98% -8.72% -6.42% -0.83%
VOLTAMP 2023/12/20 0.84 Strong Up Bullish 6001.75 6700.00 2387.50 2.52% 3.04% 4.19% 7.94% 6.93% 11.16%
VOLTAMP 2023/12/15 0.86 Strong Up Bullish 6483.80 6700.00 2387.50 -0.82% -0.60% -7.43% -5.10% -4.62% 3.62%
VOLTAMP 2024/01/02 1.11 Strong Up Bullish 6388.95 6770.00 2387.50 0.16% 4.42%
VOLTAMP 2024/01/03 1.24 Strong Up Bullish 6399.20 6774.90 2387.50 4.25%
VOLTAMP 2023/12/12 1.28 Strong Up Bullish 6023.85 6097.75 2387.50 6.25% 9.15% 7.64% 6.76% 6.99% 7.55% 6.23%
VLEGOV 2023/12/27 7.67 Weak Up Bullish 49.90 49.90 28.75 9.92% 20.84% 32.87% 39.48% 46.39%
VLEGOV 2023/12/29 1.59 Weak Up Bullish 60.30 60.30 28.75 9.95% 15.42% 21.14% 27.20%
VLEGOV 2024/01/03 0.10 Weak Up Bullish 73.05 73.05 28.75 5.00%
VLEGOV 2024/01/01 1.24 Weak Up Bullish 66.30 66.30 28.75 4.98% 10.18% 15.69%
VLEGOV 2023/12/28 1.58 Weak Up Bullish 54.85 54.85 28.75 9.94% 20.88% 26.89% 33.18% 39.84%
VLEGOV 2024/01/02 0.12 Weak Up Bullish 69.60 69.60 28.75 4.96% 10.20%
VISHAL 2023/11/17 7.59 Sideways Bullish 24.10 24.70 14.20 -2.70% -4.98% -5.81% -2.28% 3.94% -1.04% -1.66% -11.00%
VISHAL 2023/11/21 0.82 Sideways Bullish 22.90 24.70 14.20 -0.87% 2.84% 9.39% 9.83% 7.21% -0.22% 2.84% -2.40%
VISHAL 2023/11/20 1.69 Sideways Bullish 23.45 24.70 14.20 -2.35% -3.20% 0.43% 6.82% 7.25% -2.35% 1.28% -6.18%
VIPULLTD 2023/11/10 0.28 Sideways Bullish 17.70 19.50 10.05 0.56% 2.54% 5.08% 8.76% 10.45% 5.08% 3.95% -0.28% 0.00%
VIPULLTD 2023/11/06 0.86 Sideways Bullish 17.20 19.35 10.05 4.36% 9.30% 4.65% 2.91% 3.49% 16.28% 8.72% 6.98% -2.03%
VIPULLTD 2023/11/15 0.32 Sideways Bullish 18.15 19.50 10.05 2.48% 6.06% 7.71% 10.19% 4.68% 1.65% 4.68% -3.03% -4.96%
VIPULLTD 2023/11/03 2.72 Sideways Bullish 18.00 19.35 10.05 -4.44% -0.28% 4.44% 0.00% -1.67% 8.61% 3.33% 5.56% -1.67%
VIPULLTD 2023/11/09 2.29 Sideways Bullish 18.00 19.50 10.05 -1.67% -1.11% 0.83% 3.33% 6.94% 1.67% 2.50% -3.06% 1.39%
VIPULLTD 2023/11/17 3.87 Sideways Bullish 19.25 19.50 10.05 1.56% 3.90% -1.30% -1.04% -4.94% -4.16% -4.94% -12.47% -5.71%
VIPULLTD 2023/11/07 0.80 Sideways Bullish 17.95 19.35 10.05 4.74% 0.28% -1.39% -0.84% 1.11% 5.85% 2.79% 1.95% -1.95%
VIPULLTD 2023/11/16 1.06 Sideways Bullish 18.60 19.50 10.05 3.49% 5.11% 7.53% 2.15% 2.42% -0.54% -1.08% -4.84% -5.38%
VIPULLTD 2023/11/22 0.32 Sideways Bullish 19.00 20.40 10.05 0.26% -3.68% -2.11% -1.58% -2.89% 0.00% -7.11% -3.95%
VIPULLTD 2023/11/21 0.68 Sideways Bullish 20.00 20.40 10.05 -5.00% -4.75% -8.50% -7.00% -6.50% -3.50% -12.75% -12.00% -8.25%
VIPULLTD 2023/11/20 1.26 Sideways Bullish 19.55 20.20 10.05 2.30% -2.81% -2.56% -6.39% -4.86% -5.88% -7.42% -9.97% -5.88%
VIPULLTD 2023/11/13 0.30 Sideways Bullish 17.80 19.50 10.05 1.97% 4.49% 8.15% 9.83% 12.36% 5.06% 8.43% 0.56% -0.84%
VIPULLTD 2023/11/08 1.88 Sideways Bullish 18.80 19.35 10.05 -4.26% -5.85% -5.32% -3.46% -1.06% 1.33% -1.60% -3.72% -6.38%
VIPCLOTHNG 2023/10/11 1.38 Sideways Bullish 58.20 59.40 37.35 -0.43% -2.66% -9.19% -6.27% -7.30% -20.02% -11.60% -19.33% -19.33%
VIPCLOTHNG 2023/10/16 0.91 Sideways Bullish 52.85 59.70 37.35 3.22% 2.08% 1.32% -0.28% -10.69% -5.39% -7.19% -11.45% -13.15%
VIPCLOTHNG 2023/10/12 1.25 Sideways Bullish 57.95 59.70 37.35 -2.24% -8.80% -5.87% -6.90% -7.59% -13.98% -12.60% -19.93% -19.33%
VIPCLOTHNG 2023/10/13 0.69 Sideways Bullish 56.65 59.70 37.35 -6.71% -3.71% -4.77% -5.47% -6.97% -10.06% -14.74% -18.01% -18.36%
VIPCLOTHNG 2023/10/17 0.50 Sideways Bullish 54.55 59.70 37.35 -1.10% -1.83% -3.39% -13.47% -15.12% -6.78% -11.92% -12.01% -14.76%
VIPCLOTHNG 2023/10/18 0.35 Sideways Bullish 53.95 59.70 37.35 -0.74% -2.32% -12.51% -14.18% -13.72% -4.63% -11.03% -15.48% -14.74%
VINEETLAB 2023/12/29 9.59 Sideways Bullish 81.65 77.00 38.35 0.12% 0.49% -4.53% -5.51%
VINEETLAB 2023/11/20 0.34 Weak Up Bullish 68.65 77.00 38.35 -2.55% -1.89% -1.38% 1.60% 2.62% -0.36% -1.17% -3.50% 13.55%
VINEETLAB 2023/11/16 0.90 Sideways Bullish 66.40 77.00 38.35 4.14% 3.39% 0.75% 1.43% 1.96% 6.33% 2.03% 2.26% 23.12%
VINEETLAB 2024/01/02 0.62 Sideways Bullish 82.05 88.90 38.35 -5.00% -5.97%
VINEETLAB 2024/01/01 1.45 Sideways Bullish 81.75 88.90 38.35 0.37% -4.65% -5.63%
VINEETLAB 2023/11/15 6.37 Sideways Bullish 70.75 77.00 38.35 -6.15% -2.26% -2.97% -5.44% -4.81% -4.10% -3.25% -3.25% 15.41%
VINEETLAB 2023/11/17 0.99 Weak Up Bullish 69.15 77.00 38.35 -0.72% -3.25% -2.60% -2.10% 0.87% 0.94% -2.60% -5.64% 18.66%
VINEETLAB 2023/11/21 0.25 Weak Up Bullish 66.90 77.00 38.35 0.67% 1.20% 4.26% 5.31% 3.59% 1.12% 1.27% 0.52% 15.32%
VIJAYA 2023/10/12 3.28 Weak Up Bullish 556.85 565.00 349.25 -0.59% -0.55% 2.93% 5.47% 5.02% 1.31% 4.13% 9.27% 15.18%
VIJAYA 2023/11/13 0.82 Strong Up Bullish 623.10 653.90 349.25 -2.35% -2.74% -4.15% -1.69% -0.26% 1.22% -2.45% -1.73% 5.07%
VIJAYA 2023/10/17 0.90 Strong Up Bullish 573.15 579.50 349.25 2.47% 2.03% -0.90% -3.18% -3.93% -0.03% 1.80% 6.87% 9.60%
VIJAYA 2023/11/10 7.59 Strong Up Bullish 630.10 653.90 349.25 -1.11% -3.44% -3.82% -5.21% -2.79% 1.79% -1.22% -1.33% 3.04%
VIJAYA 2023/10/09 3.93 Sideways Bullish 502.60 544.00 349.25 3.25% 3.16% 10.79% 10.14% 10.19% 10.41% 16.74% 17.57% 21.31%
VIJAYA 2023/10/19 0.77 Strong Up Bullish 584.80 593.80 349.25 -2.87% -5.11% -5.84% -7.41% -3.53% -0.85% 7.75% 4.26% 6.43%
VIJAYA 2023/10/20 0.24 Strong Up Bullish 568.00 593.80 349.25 -2.31% -3.05% -4.67% -0.68% 1.73% 3.07% 9.70% 2.82% 7.02%
VIJAYA 2023/11/15 0.51 Strong Up Bullish 608.45 653.90 349.25 -0.39% -1.84% 0.67% 2.14% 0.21% 4.99% -1.06% 1.10% 11.05%
VIJAYA 2023/10/23 0.54 Strong Up Bullish 554.90 593.80 349.25 -0.77% -2.42% 1.67% 4.13% 5.74% 2.34% 9.65% 9.55% 8.49%
VIJAYA 2023/11/02 0.24 Strong Up Bullish 576.65 603.00 349.25 0.55% 1.53% -1.52% 1.18% 2.47% 3.57% 5.42% 5.41% 6.68%
VIJAYA 2023/10/13 2.74 Weak Up Bullish 553.55 579.50 349.25 0.05% 3.54% 6.10% 5.65% 2.61% 4.38% 5.76% 9.48% 13.94%
VIJAYA 2023/10/25 0.26 Strong Up Bullish 550.65 593.80 349.25 -1.67% 2.45% 4.93% 6.56% 4.05% 5.96% 10.06% 16.48% 11.09%
VIJAYA 2023/11/16 0.51 Strong Up Bullish 606.05 653.90 349.25 -1.45% 1.07% 2.55% 0.60% -3.64% 3.65% 0.93% 3.70% 11.46%
VIJAYA 2023/10/18 1.20 Strong Up Bullish 587.30 593.80 349.25 -0.43% -3.29% -5.52% -6.24% -7.81% -1.81% 0.61% 5.82% 8.08%
VIJAYA 2023/11/06 0.26 Strong Up Bullish 585.45 603.00 349.25 -3.00% -0.34% 0.93% 7.63% 6.43% 6.16% 7.73% 4.48% 15.22%
VIJAYA 2023/11/03 0.35 Strong Up Bullish 579.85 603.00 349.25 0.97% -2.06% 0.62% 1.91% 8.67% 5.64% 10.61% 3.82% 8.38%
VIJAYA 2023/11/01 0.51 Strong Up Bullish 572.95 603.00 349.25 0.65% 1.20% 2.18% -0.88% 1.83% 5.78% 1.93% 8.63% 6.87%
VIJAYA 2023/10/16 0.57 Strong Up Bullish 553.80 579.50 349.25 3.49% 6.05% 5.60% 2.56% 0.20% 5.95% 2.55% 7.85% 15.35%
VIJAYA 2023/10/31 2.80 Strong Up Bullish 586.75 603.00 349.25 -2.35% -1.72% -1.18% -0.22% -3.21% 3.70% 3.91% 8.18% 5.97%
VIJAYA 2023/10/11 0.88 Sideways Bullish 518.50 544.00 349.25 7.40% 6.76% 6.81% 10.54% 13.27% 4.43% 11.22% 20.17% 17.24%
VIJAYA 2023/10/10 0.72 Sideways Bullish 518.95 544.00 349.25 -0.09% 7.30% 6.67% 6.72% 10.44% 6.11% 10.41% 21.42% 12.53%
VIJAYA 2023/11/17 0.59 Strong Up Bullish 597.25 653.90 349.25 2.56% 4.06% 2.08% -2.22% 1.78% 6.28% 4.34% 12.94% 13.45%
VESUVIUS 2023/11/20 1.53 Strong Up Bullish 3751.30 3891.30 1527.20 0.98% 3.32% 1.41% 1.09% 0.32% 3.02% -3.51% -4.25% -5.79%
VESUVIUS 2023/11/21 0.70 Strong Up Bullish 3787.90 3891.30 1527.20 2.32% 0.43% 0.11% -0.65% -3.15% 1.56% -2.30% -5.29% -7.33%
VESUVIUS 2023/11/15 2.27 Strong Up Bullish 3674.95 3891.30 1527.20 -0.28% 0.84% 2.08% 3.07% 5.46% 2.78% 1.93% -2.26% -2.27%
VESUVIUS 2023/11/28 0.56 Strong Up Bullish 3763.15 3971.00 1527.20 -2.51% 0.37% -1.02% 3.38% 2.69% -3.81% -4.21% -4.56%
VESUVIUS 2023/11/24 0.65 Strong Up Bullish 3792.20 3971.00 1527.20 -0.77% -3.26% -0.40% -1.78% 2.59% -4.63% -5.28% -5.93%
VESUVIUS 2023/11/29 1.02 Strong Up Bullish 3668.70 3971.00 1527.20 2.95% 1.53% 6.04% 5.34% 4.86% 0.87% -1.53% -1.85%
VESUVIUS 2023/11/30 1.03 Strong Up Bullish 3776.95 3971.00 1527.20 -1.38% 3.01% 2.32% 1.85% -0.83% -3.15% -4.90% -5.35%
VESUVIUS 2023/11/16 0.65 Strong Up Bullish 3664.75 3891.30 1527.20 1.12% 2.36% 3.36% 5.76% 3.81% 1.64% 0.31% -1.64% -1.75%
VESUVIUS 2023/11/23 0.78 Strong Up Bullish 3804.30 3891.30 1527.20 -0.32% -1.08% -3.56% -0.72% -2.09% -3.37% -3.65% -6.03%
VESUVIUS 2023/11/17 1.78 Strong Up Bullish 3705.90 3891.30 1527.20 1.23% 2.21% 4.58% 2.66% 2.33% 4.98% -2.41% -2.52% -3.53%
VERTOZ 2023/12/08 2.39 Weak Up Bullish 390.15 400.15 184.85 -2.99% -2.97% -2.09% -4.05% -5.69% 27.44% 21.84%
VERTOZ 2023/10/17 1.06 Strong Up Bullish 326.75 355.55 151.55 0.54% 7.10% 4.32% -0.57% -6.09% -4.06% 7.42% 13.24% 4.35%
VERTOZ 2023/12/26 1.37 Strong Up Bullish 480.40 509.40 184.85 -0.94% -0.56% -1.36% -1.05% -4.62%
VERTOZ 2023/10/26 0.37 Strong Up 50MA-Support 304.65 359.90 151.55 2.20% 3.46% 4.51% 2.90% 1.67% 17.68% 12.79% 13.29% 24.24%
VERTOZ 2023/10/20 0.54 Strong Up Bullish 340.85 359.90 151.55 -4.68% -9.98% -10.62% -8.65% -7.53% 5.38% 4.93% 6.04% 0.75%
VERTOZ 2023/11/08 0.44 Strong Up Bullish 351.00 364.90 151.55 2.14% -0.04% 1.89% 0.81% -1.68% 2.98% -2.86% 7.85% 41.65%
VERTOZ 2023/11/24 0.34 Weak Up Bullish 354.55 394.70 158.60 -2.95% -2.65% -2.58% -3.84% -1.93% 6.76% 3.41% 34.73%
VERTOZ 2023/10/10 3.27 Strong Up Bullish 315.55 317.40 151.55 -2.30% 7.46% 5.40% 1.25% 3.55% -2.76% -0.65% 11.19% 14.55%
VERTOZ 2023/12/29 0.44 Strong Up Bullish 473.85 509.40 184.85 0.32% -3.30% -4.19% -1.96%
VERTOZ 2023/10/13 0.87 Strong Up Bullish 332.60 355.55 151.55 -3.94% -1.76% -1.23% 5.22% 2.48% -5.23% 8.00% 3.76% 3.77%
VERTOZ 2023/11/09 0.94 Strong Up Bullish 358.50 365.00 151.55 -2.13% -0.24% -1.30% -3.74% -4.16% -1.10% -3.01% 6.56% 34.00%
VERTOZ 2023/12/19 4.70 Weak Up Bullish 421.50 400.15 184.85 -4.05% 9.95% 17.96% 13.97% 12.91% 7.71%
VERTOZ 2023/11/21 0.88 Weak Up Bullish 369.75 394.70 151.55 -2.15% -2.24% -4.11% -6.94% -6.65% -7.13% 3.31% 34.47% 25.64%
VERTOZ 2023/10/18 0.97 Strong Up Bullish 328.50 355.55 151.55 6.53% 3.76% -1.10% -6.59% -7.26% -5.71% 9.13% 12.56% 5.84%
VERTOZ 2023/11/07 0.57 Strong Up Bullish 353.95 364.60 151.55 -0.83% 1.29% -0.88% 1.05% -0.03% 2.22% -2.42% 6.94% 30.94%
VERTOZ 2023/12/07 8.24 Strong Up Bullish 394.65 394.70 184.85 -1.14% -4.09% -4.08% -3.21% -5.14% 17.43% 20.07%
VERTOZ 2023/10/11 1.07 Strong Up Bullish 308.30 324.00 151.55 9.99% 7.88% 3.63% 5.98% 6.55% -1.18% 0.47% 16.01% 15.00%
VERTOZ 2023/12/22 2.78 Strong Up Bullish 497.20 472.00 184.85 -3.38% -4.28% -3.92% -4.70% -4.39%
VERTOZ 2023/11/17 0.35 Weak Up Bullish 343.60 365.80 151.55 7.68% 7.61% 5.30% 5.19% 3.19% 1.19% 10.16% 17.71% 33.35%
VERTOZ 2023/10/19 1.76 Strong Up Bullish 349.95 359.90 151.55 -2.60% -7.16% -12.32% -12.94% -11.03% -6.69% 0.26% 3.39% -1.83%
VERTOZ 2023/10/12 6.69 Strong Up Bullish 339.10 339.10 151.55 -1.92% -5.78% -3.64% -3.13% 3.20% -8.18% -3.70% 4.35% 1.47%
VERTOZ 2023/11/10 0.34 Strong Up Bullish 350.85 365.00 151.55 1.94% 0.86% -1.64% -2.07% 5.46% -1.92% -2.08% 6.70% 35.64%
VERTOZ 2023/11/23 0.37 Weak Up Bullish 361.45 394.70 158.60 -1.91% -4.80% -4.51% -4.44% -5.67% 7.94% 1.80% 31.66%
VERTOZ 2023/10/23 0.44 Strong Up Bullish 324.90 359.90 151.55 -5.56% -6.23% -4.17% -2.99% -2.00% 8.94% 8.91% 9.13% 21.47%
VERTOZ 2023/10/06 4.90 Weak Up Bullish 300.45 310.00 151.55 -1.61% 5.03% 2.61% 12.86% 10.70% 13.45% 4.91% 16.82% 23.07%
VERTOZ 2023/12/13 0.80 Weak Up Bullish 382.00 400.15 184.85 -2.00% -3.68% -4.02% 10.34% 5.88% 25.05% 21.61%
VERTOZ 2023/11/13 0.30 Strong Up Bullish 357.65 365.00 151.55 -1.06% -3.51% -3.93% 3.45% 3.38% -3.50% -3.98% 2.88% 33.57%
VERTOZ 2023/12/27 0.69 Strong Up Bullish 475.90 509.40 184.85 0.38% -0.43% -0.12% -3.72% -4.60%
VERTOZ 2023/12/21 2.67 Strong Up Bullish 463.45 434.90 184.85 7.28% 3.66% 2.69% 3.07% 2.24%
VERTOZ 2023/11/22 0.43 Weak Up Bullish 361.80 394.70 151.55 -0.10% -2.00% -4.89% -4.60% -4.53% 9.08% 3.47% 32.78%
VERTOZ 2023/11/15 0.31 Strong Up Bullish 353.85 365.80 151.55 -2.47% -2.90% 4.56% 4.49% 2.25% -2.39% 11.53% 3.62% 33.91%
VERTOZ 2023/12/28 0.53 Strong Up Bullish 477.70 509.40 184.85 -0.81% -0.49% -4.08% -4.96% -2.75%
VERTOZ 2023/11/20 1.94 Strong Up Bullish 370.00 377.85 151.55 -0.07% -2.22% -2.31% -4.18% -7.00% -7.15% 2.31% 25.26% 22.70%
VERTOZ 2023/10/09 2.45 Weak Up Bullish 295.60 310.00 151.55 6.75% 4.30% 14.72% 12.52% 8.09% 9.91% 7.71% 21.28% 22.40%
VERTOZ 2023/11/16 0.36 Weak Up Bullish 345.10 365.80 151.55 -0.43% 7.22% 7.14% 4.84% 4.74% -1.20% 13.05% 22.14% 37.74%
VERTOZ 2023/12/20 0.83 Weak Up Bullish 404.45 434.90 184.85 14.59% 22.93% 18.78% 17.67% 18.11% 14.86%
VERTOZ 2023/10/16 0.45 Strong Up Bullish 319.50 355.55 151.55 2.27% 2.82% 9.53% 6.68% 1.69% -0.34% 10.78% 7.54% 8.11%
VERTOZ 2023/10/25 0.73 Strong Up Bullish 306.85 359.90 151.55 -0.72% 1.47% 2.72% 3.76% 2.17% 14.39% 12.47% 12.14% 27.15%
VERANDA 2023/12/13 0.70 Strong Up Bullish 325.45 336.90 159.70 -2.20% -4.10% -6.44% -1.75% -13.92% -10.94% -11.60%
VERANDA 2023/12/11 0.78 Strong Up Bullish 332.70 326.00 159.70 -6.09% -2.18% -4.33% -6.19% -8.48% -13.23% -14.49%
VENUSREM 2023/11/20 0.31 Strong Up Bullish 332.60 368.95 127.85 9.28% 10.69% 8.07% 12.79% 16.94% 15.32% 17.32% 19.81% 24.07%
VENUSREM 2024/01/03 1.06 Weak Up Bullish 412.65 430.00 127.85 0.42%
VENUSREM 2023/11/17 0.46 Strong Up Bullish 345.40 368.95 127.85 -3.71% 5.23% 6.59% 4.07% 8.61% 12.41% 13.78% 8.98% 15.98%
VENUSREM 2023/11/16 0.39 Strong Up Bullish 347.60 368.95 127.85 -0.63% -4.32% 4.56% 5.91% 3.41% 11.21% 13.68% 12.56% 16.54%
VENUSREM 2023/12/04 0.21 Strong Up Bullish 388.25 407.05 127.85 -1.21% -1.04% 2.29% 1.78% 1.22% -1.17% 1.94% 6.74%
VENUSREM 2023/12/13 0.21 Strong Up Bullish 392.45 418.00 127.85 -1.12% -3.12% -2.23% -0.31% -4.09% 5.34% 5.59%
VENUSREM 2023/12/29 1.56 Weak Up Bullish 406.25 430.00 127.85 -0.28% -1.39% 1.58% 2.01%
VENUSREM 2023/12/07 0.83 Strong Up Bullish 397.15 407.05 127.85 -0.50% -1.04% -1.75% -1.18% -2.29% 0.34% 2.29%
VENUSREM 2023/11/23 0.37 Strong Up Bullish 359.45 384.00 127.85 4.37% 8.21% 5.20% 7.43% 7.54% 9.93% 5.77% 10.00%
VENUSREM 2023/10/17 8.86 Weak Up Bullish 272.05 302.00 127.85 -1.18% -5.37% -6.47% -11.08% -13.18% -2.11% 5.84% 22.26% 42.09%
VENUSREM 2023/11/24 1.78 Strong Up Bullish 375.15 384.00 127.85 3.68% 0.80% 2.93% 3.04% 3.49% 4.76% 2.28% 10.20%
VENUSREM 2023/11/29 0.63 Strong Up Bullish 378.15 407.05 127.85 2.12% 2.22% 2.67% 1.43% 1.60% 3.78% -0.46% 7.13%
VENUSREM 2023/10/19 1.17 Weak Up Bullish 257.45 302.00 127.85 -1.17% -6.04% -8.25% -6.51% 5.88% 2.35% 26.16% 43.00% 48.98%
VENUSREM 2023/10/23 0.68 Weak Up BearCross-50MA 241.90 302.00 127.85 -2.36% -0.50% 12.69% 12.92% 12.24% 14.82% 47.58% 55.08% 64.18%
VENUSREM 2023/11/10 7.23 Strong Up Bullish 324.80 334.75 127.85 8.10% 9.91% 7.02% 6.34% 2.40% 19.75% 18.09% 19.47% 21.74%
VENUSREM 2023/12/01 0.96 Strong Up Bullish 386.55 407.05 127.85 0.44% -0.78% -0.61% 2.74% 2.22% -1.64% 0.88% 6.75%
VENUSREM 2023/10/18 0.69 Weak Up Bullish 268.85 302.00 127.85 -4.24% -5.36% -10.02% -12.14% -10.47% -1.19% 7.70% 35.19% 44.41%
VENUSREM 2024/01/01 0.81 Weak Up Bullish 405.10 430.00 127.85 -1.11% 1.86% 2.30%
VENUSREM 2024/01/02 0.67 Weak Up Bullish 400.60 430.00 127.85 3.01% 3.44%
VENUSREM 2023/10/20 0.54 Weak Up Bullish 254.45 302.00 127.85 -4.93% -7.17% -5.40% 7.13% 7.35% 4.44% 37.98% 41.27% 50.99%
VENUSREM 2023/11/22 1.17 Strong Up Bullish 368.15 384.00 127.85 -2.36% 1.90% 5.65% 2.72% 4.89% 7.88% 5.41% 7.51%
VENUSREM 2023/11/15 0.96 Strong Up Bullish 357.00 368.95 127.85 -2.63% -3.25% -6.83% 1.81% 3.12% 8.17% 11.25% 7.48% 13.80%
VENUSREM 2023/11/13 1.65 Strong Up Bullish 351.10 362.60 127.85 1.68% -1.00% -1.62% -5.27% 3.52% 7.70% 9.43% 8.29% 17.74%
VENUSREM 2023/11/09 2.18 Weak Up Bullish 289.55 307.10 127.85 12.17% 21.26% 23.29% 20.05% 19.29% 29.56% 34.09% 35.54% 36.69%
VENUSREM 2023/11/30 0.69 Strong Up Bullish 386.15 407.05 127.85 0.10% 0.54% -0.67% -0.50% 2.85% 0.49% 3.20% 3.74%
VENUSREM 2023/12/28 3.45 Weak Up Bullish 413.40 418.00 127.85 -1.73% -2.01% -3.10% -0.18% 0.24%
VENUSREM 2023/11/21 1.07 Strong Up Bullish 363.45 370.80 127.85 1.29% -1.10% 3.22% 7.02% 4.04% 5.71% 7.98% 7.29% 14.02%
VENUSREM 2023/12/11 0.18 Strong Up Bullish 393.00 418.00 127.85 -0.71% -0.14% -1.26% -3.26% -2.37% 0.71% 1.93%
VENUSREM 2023/12/12 0.31 Strong Up Bullish 390.20 418.00 127.85 0.58% -0.55% -2.56% -1.67% 0.27% 1.33% 5.75%
VENUSREM 2023/11/28 1.66 Strong Up Bullish 388.95 394.35 127.85 -2.78% -0.72% -0.62% -0.18% -1.39% 0.32% 0.59% 4.45%
VENUSREM 2023/12/08 0.48 Strong Up Bullish 395.15 418.00 127.85 -0.54% -1.25% -0.68% -1.80% -3.78% -1.32% 2.52%
VBL 2023/12/20 5.79 Strong Up Bullish 1253.40 1178.00 550.00 3.02% -1.18% -0.27% -1.30% -1.24% 0.53%
VBL 2023/12/19 1.55 Strong Up Bullish 1171.65 1144.00 550.00 6.98% 10.21% 5.71% 6.69% 5.58% 4.62%
VBL 2023/11/13 0.57 Strong Up Bullish 1008.75 1024.00 548.33 0.54% 3.55% 3.44% 3.83% 2.88% 5.16% 6.42% 8.95% 22.71%
VBL 2023/12/22 2.45 Strong Up Bullish 1238.60 1380.00 550.00 0.92% -0.13% -0.06% -0.14% 0.31%
VBL 2023/11/09 0.54 Weak Up Bullish 1002.55 1024.00 548.33 0.65% 0.62% 1.16% 4.19% 4.08% 6.54% 6.77% 9.00% 24.69%
VBL 2023/10/06 0.85 Weak Up Bullish 927.05 979.00 548.33 0.20% 0.10% -1.01% -0.25% 0.26% -0.09% -1.14% 8.82% 11.95%
VBL 2023/11/07 2.10 Weak Up Bullish 991.20 998.50 548.33 1.78% 1.15% 1.80% 1.77% 2.32% 4.05% 11.48% 11.41% 30.28%
VBL 2023/12/27 0.89 Strong Up Bullish 1237.05 1380.00 550.00 0.06% -0.01% 0.44% -0.07% -0.91%
VBL 2023/11/16 1.29 Strong Up Bullish 1044.55 1051.00 548.33 -0.11% 0.27% -0.65% -1.26% 0.96% 4.26% 2.14% 12.17% 18.95%
VBL 2023/11/21 0.89 Strong Up Bullish 1037.80 1060.35 548.33 -0.62% 1.62% 2.92% 2.13% 2.22% 3.44% 5.29% 19.35% 21.41%
VBL 2023/11/17 0.79 Strong Up Bullish 1043.45 1051.00 548.33 0.37% -0.54% -1.16% 1.07% 2.37% 2.59% 5.83% 20.12% 18.47%
VBL 2023/11/08 1.10 Weak Up Bullish 1008.85 1024.00 548.33 -0.62% 0.02% -0.01% 0.53% 3.54% 4.53% 7.95% 7.06% 22.77%
VBL 2023/11/10 0.53 Strong Up Bullish 1009.05 1024.00 548.33 -0.03% 0.51% 3.52% 3.41% 3.80% 5.04% 5.23% 9.43% 22.60%
VBL 2023/12/26 0.64 Strong Up Bullish 1250.05 1380.00 550.00 -1.04% -0.98% -1.05% -0.60% -1.11%
VBL 2023/12/21 1.97 Strong Up Bullish 1291.30 1380.00 550.00 -4.08% -3.19% -4.20% -4.14% -4.21%
VBL 2023/11/20 0.46 Strong Up Bullish 1047.35 1060.35 548.33 -0.91% -1.53% 0.69% 1.99% 1.20% 1.38% 3.13% 23.29% 17.04%
VBL 2023/11/15 1.01 Strong Up Bullish 1014.20 1024.00 548.33 2.99% 2.88% 3.27% 2.33% 1.69% 8.95% 6.19% 11.62% 21.96%
VASCONEQ 2023/11/08 0.60 Weak Up Bullish 74.95 84.50 23.85 0.13% -2.07% 3.54% 3.67% 3.67% 1.60% 1.40% -2.20% -3.14%
VASCONEQ 2023/10/18 0.61 Weak Up Bullish 78.45 82.85 23.85 4.40% 0.00% -8.09% -7.97% -6.50% 1.72% -4.33% -2.04% -3.38%
VASCONEQ 2023/10/27 0.43 Weak Up Bullish 76.25 83.30 23.85 2.62% 1.18% 2.03% 4.66% 7.61% -3.74% -2.03% 1.25% -3.87%
VASCONEQ 2023/10/25 0.45 Weak Up Bullish 72.20 83.30 23.85 1.59% 5.61% 8.38% 6.86% 7.76% 3.81% 7.62% 8.45% 3.46%
VASCONEQ 2023/10/20 0.48 Weak Up Bullish 78.45 83.30 23.85 -8.09% -7.97% -6.50% -2.80% -0.25% 3.63% -1.08% -2.93% -6.63%
VASCONEQ 2023/10/11 0.71 Sideways Bullish 76.00 78.50 23.85 7.04% 7.76% 4.21% 2.17% 3.22% -3.49% 5.00% 2.11% -1.18%
VASCONEQ 2023/11/06 0.51 Weak Up Bullish 81.30 84.50 23.85 -6.95% -7.81% -7.69% -9.72% -4.55% -5.47% -6.33% -8.12% -15.68%
VASCONEQ 2023/10/19 0.56 Weak Up Bullish 81.90 82.85 23.85 -4.21% -11.97% -11.84% -10.44% -6.90% 0.18% -10.38% -6.59% -8.00%
VASCONEQ 2023/10/16 0.48 Weak Up Bullish 79.20 82.85 23.85 -1.96% -0.95% 3.41% -0.95% -8.96% -2.59% -4.48% -4.99% -2.53%
VASCONEQ 2023/10/17 0.46 Weak Up Bullish 77.65 82.85 23.85 1.03% 5.47% 1.03% -7.15% -7.02% 0.19% -3.48% -3.80% -2.12%
VASCONEQ 2023/11/09 0.33 Weak Up Bullish 75.05 84.50 23.85 -2.20% 3.40% 3.53% 3.53% 0.27% 0.07% 1.00% -2.33% -2.60%
VASCONEQ 2023/10/12 1.87 Sideways Bullish 81.35 81.90 23.85 0.68% -2.64% -4.55% -3.56% 0.68% -6.27% 0.86% -4.49% -3.75%
VASCONEQ 2023/10/26 0.55 Weak Up Bullish 73.35 83.30 23.85 3.95% 6.68% 5.18% 6.07% 8.79% 2.32% 2.59% 3.82% 1.09%
VASCONEQ 2023/10/13 0.90 Weak Up Bullish 81.90 82.85 23.85 -3.30% -5.19% -4.21% 0.00% -4.21% -4.46% -0.73% -5.13% -7.02%
VASCONEQ 2023/11/03 0.72 Weak Up Bullish 82.05 84.50 23.85 -0.91% -7.80% -8.65% -8.53% -10.54% -8.96% -4.57% -10.48% -12.00%
VASCONEQ 2023/10/23 0.85 Weak Up Bullish 72.10 83.30 23.85 0.14% 1.73% 5.76% 8.53% 7.00% 4.92% 7.77% 4.16% 1.87%
VASCONEQ 2023/10/09 4.25 Sideways Bullish 73.80 78.50 23.85 1.76% 2.98% 10.23% 10.98% 7.32% -2.30% 4.54% 1.69% 3.66%
VASCONEQ 2023/10/10 1.24 Sideways Bullish 75.10 78.50 23.85 1.20% 8.32% 9.05% 5.46% 3.40% -3.86% 3.60% -2.26% 1.40%
VASCONEQ 2023/10/06 3.91 Sideways Bullish 72.55 75.15 23.85 1.72% 3.51% 4.76% 12.13% 12.89% 8.13% 7.86% 3.31% 5.93%
VASCONEQ 2023/11/07 0.90 Weak Up Bullish 75.65 84.50 23.85 -0.93% -0.79% -2.97% 2.58% 2.71% 1.12% 2.05% -1.98% -5.82%
VARROC 2023/11/23 1.44 Weak Up Bullish 563.90 583.50 239.45 -0.50% -3.16% -3.02% -4.66% 1.37% -4.66% -5.80% -2.39%
VARROC 2023/12/04 0.65 Strong Up Bullish 568.95 583.50 239.45 -2.40% -4.13% -4.45% -5.51% -8.30% -7.37% -3.48% -0.38%
VARROC 2023/12/07 0.32 Strong Up Bullish 543.65 588.30 239.45 -1.11% -4.04% -1.19% -2.65% -2.35% -0.12% 1.94%
VARROC 2023/10/10 0.32 Strong Up Bullish 498.40 519.75 239.45 0.01% -0.90% -0.16% -0.88% -2.19% -9.52% -8.18% -5.76% 13.14%
VARROC 2023/11/20 2.69 Sideways Bullish 538.45 566.60 239.45 1.52% 1.89% 4.73% 4.21% 1.42% 3.13% -0.23% 0.85% 2.94%
VARROC 2023/11/22 1.73 Weak Up Bullish 548.60 583.50 239.45 2.79% 2.28% -0.46% -0.32% -2.00% -0.90% -3.23% 0.10%
VARROC 2023/12/08 0.22 Strong Up Bullish 537.60 588.30 239.45 -2.96% -0.07% -1.55% -1.25% -1.19% 1.19% 4.09%
VARROC 2023/11/24 0.55 Strong Up Bullish 561.10 583.50 239.45 -2.67% -2.54% -4.18% 1.87% 1.40% -7.02% -6.08% -1.06%
VARROC 2023/12/06 0.29 Strong Up Bullish 545.45 588.30 239.45 -0.33% -1.44% -4.35% -1.51% -2.97% -2.04% 1.78%
VARROC 2023/11/28 0.32 Strong Up Bullish 546.10 583.50 239.45 0.14% -1.55% 4.67% 4.18% 1.68% -1.63% -2.36% 1.48%
VARROC 2023/12/05 0.40 Strong Up Bullish 555.30 588.30 239.45 -1.77% -2.10% -3.19% -6.05% -3.26% -3.98% -0.87%
VARROC 2023/10/09 0.31 Strong Up Bullish 480.65 519.75 239.45 3.69% 3.70% 2.76% 3.53% 2.78% -3.62% -4.33% -5.19% 14.14%
VARROC 2023/11/17 11.14 Sideways 50MA-Support 554.75 561.25 239.45 -2.94% -1.46% -1.11% 1.65% 1.14% 2.56% -5.96% -3.69% -0.59%
VARROC 2023/10/06 0.31 Strong Up Bullish 498.30 519.75 239.45 -3.54% 0.02% 0.03% -0.88% -0.14% -0.24% -7.88% -7.45% 9.70%
VARROC 2023/11/21 3.93 Weak Up Bullish 546.65 583.50 239.45 0.36% 3.16% 2.64% -0.10% 0.04% -0.22% -3.18% -0.48% 3.69%
VALIANTLAB 2023/11/02 0.00 Weak Up Unknown 201.95 205.45 162.10 -4.51% -7.33% -8.64% -9.36% -12.48% -6.71% -8.69% -12.60% -14.53%
VALIANTLAB 2023/10/16 0.00 Strong Up Unknown 185.50 185.50 162.10 4.99% -0.24% 4.74% 2.02% -5.63% 2.48% -0.54% 1.56% -2.43%
VALIANTLAB 2023/10/31 0.00 Strong Up Unknown 190.10 202.80 162.10 1.60% 6.23% 1.45% -1.55% -2.95% 0.45% -4.08% -5.52% -9.02%
VALIANTLAB 2023/11/07 0.92 Weak Up Unknown 184.50 206.10 162.10 -0.79% -4.20% -0.54% -1.30% 3.50% -1.17% -1.90% -4.55% -5.56%
VALIANTLAB 2023/11/08 0.82 Weak Up Unknown 183.05 206.10 162.10 -3.44% 0.25% -0.52% 4.32% 2.95% -0.55% -2.29% -5.41% -3.31%
VALIANTLAB 2023/10/19 0.00 Strong Up Unknown 194.30 196.00 162.10 -2.60% -9.91% -9.80% -2.93% -1.78% -0.75% -5.56% -6.15% -8.54%
VALIANTLAB 2023/10/12 0.00 Sideways Unknown 168.30 173.95 162.10 4.99% 10.22% 15.72% 9.95% 15.45% 13.40% 14.59% 13.46% 9.95%
VALIANTLAB 2023/11/06 1.26 Weak Up Unknown 187.15 206.10 162.10 -1.42% -2.19% -5.56% -1.95% -2.70% -2.27% -1.36% -5.69% -8.66%
VALIANTLAB 2023/10/30 0.00 Strong Up Unknown 194.85 202.80 162.10 -2.44% -0.87% 3.64% -1.03% -3.95% -6.54% -6.13% -8.21% -10.60%
VALIANTLAB 2023/10/11 0.00 Weak Down Unknown 167.40 173.95 162.10 0.54% 5.56% 10.81% 16.34% 10.54% 12.66% 20.64% 8.78% 10.16%
VALIANTLAB 2023/10/09 0.00 Unknown Unknown 167.55 173.95 162.10 0.78% -0.09% 0.45% 5.46% 10.71% 4.48% 13.46% 5.49% 8.83%
VALIANTLAB 2023/11/01 0.00 Weak Up Unknown 193.15 202.80 162.10 4.56% -0.16% -3.11% -4.48% -5.23% -2.43% -5.75% -8.00% -10.74%
VALIANTLAB 2023/10/26 0.00 Strong Up Unknown 188.60 198.90 162.10 1.19% 3.31% 0.80% 2.41% 7.08% -6.28% -0.11% -2.12% -6.63%
VALIANTLAB 2023/10/13 0.00 Weak Up Unknown 176.70 176.70 162.10 4.98% 10.22% 4.73% 9.96% 7.10% 10.27% 5.91% 6.65% 4.47%
VALIANTLAB 2023/10/06 0.00 Unknown Unknown 170.25 170.25 162.10 -1.59% -0.82% -1.67% -1.15% 3.79% 11.16% 14.45% 7.52% 7.43%
VALIANTLAB 2023/11/09 1.08 Weak Up Unknown 176.75 206.10 162.10 3.82% 3.03% 8.03% 6.62% 6.59% 4.33% 1.61% -1.44% -1.07%
VALIANTLAB 2023/10/25 0.00 Weak Up Unknown 175.25 198.90 162.10 7.62% 8.90% 11.18% 8.47% 10.21% 4.45% 7.53% 5.59% 0.71%
VALIANTLAB 2023/10/18 0.00 Strong Up Unknown 185.05 196.00 162.10 5.00% 2.27% -5.40% -5.30% 1.92% 9.13% -4.49% -1.16% -2.95%
VALIANTLAB 2023/10/23 0.00 Strong Up Unknown 175.05 198.90 162.10 0.11% 7.74% 9.03% 11.31% 8.60% 5.40% 9.08% 5.34% 1.20%
VALIANTLAB 2023/10/20 0.00 Strong Up Unknown 189.25 198.90 162.10 -7.50% -7.40% -0.34% 0.85% 2.96% -1.11% -3.78% -3.80% -6.74%
VALIANTLAB 2023/11/03 0.84 Weak Up Unknown 192.85 206.10 162.10 -2.96% -4.33% -5.08% -8.35% -4.85% -4.36% -4.04% -8.14% -7.36%
VALIANTLAB 2023/10/17 0.00 Strong Up Unknown 194.75 194.75 162.10 -4.98% -0.23% -2.82% -10.12% -10.01% -0.82% -6.01% -5.29% -8.16%
VALIANTLAB 2023/10/10 0.00 Weak Down Unknown 168.85 173.95 162.10 -0.86% -0.33% 4.65% 9.86% 15.34% 3.79% 14.39% 8.68% 7.82%
VALIANTLAB 2023/10/27 0.00 Strong Up Unknown 190.85 198.90 162.10 2.10% -0.39% 1.21% 5.82% 1.05% -3.85% -3.35% -5.16% -9.27%
V2RETAIL 2023/11/15 0.47 Strong Up Bullish 216.50 224.40 67.05 2.84% 4.90% 6.00% 6.70% 6.74% 5.54% 7.16% 22.10% 38.75%
V2RETAIL 2023/11/02 0.31 Weak Up Bullish 205.65 205.65 67.05 1.99% 4.01% 6.08% 8.19% 8.44% 10.43% 11.89% 11.79% 28.54%
V2RETAIL 2023/12/13 3.13 Weak Up Bullish 257.30 260.80 67.05 -3.07% 1.52% 2.74% -0.35% 0.56% 17.35% 41.55%
V2RETAIL 2023/12/29 0.87 Strong Up Bullish 300.40 320.00 67.05 4.99% 9.99% 15.48% 21.24%
V2RETAIL 2023/11/30 0.15 Strong Up Bullish 228.50 236.00 67.05 0.00% -1.09% -1.09% 0.61% 1.53% 9.15% 16.39% 44.60%
V2RETAIL 2023/12/12 3.96 Weak Up Bullish 260.80 248.40 67.05 -1.34% -4.37% 0.15% 1.36% -1.69% 16.87% 33.01%
V2RETAIL 2023/10/31 0.24 Weak Up Bullish 197.70 197.70 67.05 2.00% 4.02% 6.10% 8.19% 10.34% 9.51% 16.89% 14.31% 26.15%
V2RETAIL 2023/11/20 0.30 Strong Up Bullish 229.50 231.60 67.05 0.65% 0.70% -1.05% 0.26% 2.18% -1.53% 13.64% 15.88% 51.15%
V2RETAIL 2023/12/14 2.25 Weak Up Bullish 249.40 263.00 67.05 4.73% 5.99% 2.81% 3.75% 6.64% 20.45%
V2RETAIL 2023/12/26 2.53 Strong Up Bullish 290.30 278.00 67.05 4.99% 4.01% 3.48% 8.65% 13.81%
V2RETAIL 2023/12/21 2.64 Weak Up Bullish 265.95 274.25 67.05 3.97% 9.16% 14.61% 13.54% 12.95%
V2RETAIL 2023/10/23 6.56 Weak Up Bullish 186.45 186.45 67.05 1.98% -0.05% 1.93% 3.97% 6.03% 17.00% 16.12% 23.41% 24.43%
V2RETAIL 2023/10/25 1.85 Weak Up Bullish 190.15 190.15 67.05 -2.00% -0.05% 1.95% 3.97% 6.05% 17.01% 17.09% 23.32% 24.43%
V2RETAIL 2023/10/30 1.07 Weak Up Bullish 193.85 193.85 67.05 1.99% 4.02% 6.09% 8.20% 10.34% 10.42% 19.16% 17.87% 32.73%
V2RETAIL 2023/12/05 0.62 Weak Up Bullish 226.00 236.00 67.05 1.73% 2.65% 4.69% 9.91% 15.40% 13.45% 34.87%
V2RETAIL 2023/11/28 1.29 Strong Up Bullish 234.50 231.60 67.05 -1.49% -2.56% -2.56% -3.62% -3.62% 11.22% 9.34% 28.10%
V2RETAIL 2024/01/02 1.76 Strong Up Bullish 330.40 320.00 67.05 4.99% 10.23%
V2RETAIL 2023/11/13 1.19 Strong Up Bullish 214.05 224.40 67.05 1.14% 4.02% 6.10% 7.22% 7.92% 7.92% 7.40% 22.03% 41.07%
V2RETAIL 2023/10/18 2.13 Weak Up Bullish 175.75 175.75 67.05 1.99% 4.01% 6.09% 8.19% 6.03% 17.01% 26.88% 31.44% 28.59%
V2RETAIL 2023/12/08 0.75 Weak Up Bullish 236.60 236.00 67.05 4.99% 10.23% 8.75% 5.41% 10.40% 16.86% 33.31%
V2RETAIL 2023/11/07 0.21 Weak Up Bullish 218.15 218.15 67.05 1.99% 2.22% 0.18% -1.88% -0.76% 5.94% 4.74% 13.87% 21.91%
V2RETAIL 2023/11/08 2.99 Strong Up Bullish 222.50 222.50 67.05 0.22% -1.78% -3.80% -2.70% 0.07% 2.07% 2.70% 17.21% 24.27%
V2RETAIL 2023/12/20 1.07 Weak Up Bullish 258.75 274.25 67.05 2.78% 6.86% 12.19% 17.80% 16.70% 40.75%
V2RETAIL 2023/12/15 1.88 Weak Up Bullish 261.20 265.00 67.05 1.21% -1.84% -0.94% 1.82% 5.86% 20.75%
V2RETAIL 2023/10/20 1.75 Weak Up Bullish 182.80 182.80 67.05 2.00% 4.02% 1.94% 3.97% 6.04% 17.01% 17.10% 24.23% 25.77%
V2RETAIL 2023/11/16 0.23 Strong Up Bullish 222.65 224.40 67.05 2.00% 3.08% 3.75% 3.80% 2.00% 2.63% 6.27% 15.16% 41.66%
V2RETAIL 2023/12/19 0.86 Weak Up Bullish 256.40 274.25 67.05 0.92% 3.72% 7.84% 13.22% 18.88% 35.30%
V2RETAIL 2023/11/21 0.14 Strong Up Bullish 231.00 231.60 67.05 0.04% -1.69% -0.39% 1.52% 0.00% -0.48% 11.39% 19.70% 57.66%
V2RETAIL 2023/12/11 0.85 Weak Up Bullish 248.40 236.60 67.05 4.99% 3.58% 0.40% 5.15% 6.42% 16.87% 33.01%
V2RETAIL 2023/11/17 0.40 Strong Up Bullish 227.10 227.10 67.05 1.06% 1.72% 1.76% 0.00% 1.32% -0.48% 9.38% 13.94% 45.49%
V2RETAIL 2023/11/29 0.17 Strong Up Bullish 231.00 234.50 67.05 -1.08% -1.08% -2.16% -2.16% -0.48% 11.39% 12.01% 36.54%
V2RETAIL 2023/12/04 1.48 Weak Up Bullish 226.00 236.00 67.05 0.00% 1.73% 2.65% 4.69% 9.91% 16.97% 28.45% 61.15%
V2RETAIL 2023/12/27 0.23 Strong Up Bullish 304.80 290.30 67.05 -0.94% -1.44% 3.48% 8.40% 13.81%
V2RETAIL 2023/12/18 2.42 Weak Up Bullish 264.35 265.00 67.05 -3.01% -2.12% 0.61% 4.60% 9.82% 24.99%
V2RETAIL 2023/10/27 0.52 Weak Up Bullish 190.05 192.00 67.05 2.00% 4.03% 6.10% 8.21% 10.37% 15.00% 20.76% 20.23% 37.23%
V2RETAIL 2024/01/03 0.49 Strong Up Bullish 346.90 331.15 67.05 4.99%
V2RETAIL 2023/11/06 0.52 Weak Up Bullish 213.90 213.90 67.05 1.99% 4.02% 4.25% 2.17% 0.07% 7.99% 7.99% 10.61% 20.97%
V2RETAIL 2023/11/10 2.80 Strong Up Bullish 218.55 224.40 67.05 -2.06% -0.94% 1.88% 3.91% 5.01% 7.30% 3.41% 14.12% 39.46%
V2RETAIL 2023/12/22 3.00 Strong Up Bullish 276.50 274.25 67.05 4.99% 10.24% 9.20% 8.64% 14.07%
V2RETAIL 2023/11/01 0.28 Weak Up Bullish 201.65 201.65 67.05 1.98% 4.02% 6.07% 8.18% 10.34% 10.41% 12.62% 12.08% 29.53%
V2RETAIL 2024/01/01 1.09 Strong Up Bullish 315.40 320.00 67.05 4.76% 9.99% 15.47%
V2RETAIL 2023/11/09 1.75 Strong Up Bullish 223.00 224.40 67.05 -2.00% -4.01% -2.91% -0.16% 1.84% 3.18% 1.35% 15.38% 30.18%
V2RETAIL 2023/11/23 0.58 Strong Up Bullish 227.10 231.60 67.05 1.32% 3.26% 1.72% 0.62% 0.62% 4.18% 15.02% 34.21%
V2RETAIL 2023/10/19 0.97 Weak Up Bullish 179.25 179.25 67.05 1.98% 4.02% 6.08% 3.96% 6.03% 17.02% 21.92% 28.93% 26.08%
V2RETAIL 2023/11/03 0.08 Weak Up Bullish 209.75 209.75 67.05 1.98% 4.00% 6.08% 6.32% 4.20% 9.42% 11.80% 10.61% 22.24%
V2RETAIL 2023/10/26 2.24 Sideways Bullish 186.35 192.00 67.05 1.99% 4.02% 6.09% 8.21% 10.36% 19.67% 21.87% 23.96% 33.30%
V2RETAIL 2023/12/28 5.73 Strong Up Bullish 301.95 304.80 67.05 -0.51% 4.45% 9.42% 14.89% 20.62%
V2RETAIL 2023/12/01 0.39 Weak Up Bullish 228.50 236.00 67.05 -1.09% -1.09% 0.61% 1.53% 3.54% 14.31% 21.01% 51.82%
V2RETAIL 2023/11/24 0.51 Strong Up Bullish 230.10 231.60 67.05 1.91% 0.39% -0.70% -0.70% -1.78% 7.95% 14.88% 31.23%
V2RETAIL 2023/11/22 0.23 Strong Up Bullish 231.10 231.60 67.05 -1.73% -0.43% 1.47% -0.04% -1.13% 0.39% 7.92% 25.62%
UTTAMSUGAR 2023/11/01 0.64 Weak Up Bullish 460.60 474.60 216.00 0.02% -1.18% -0.34% -3.08% -5.91% -7.53% 10.45% 8.66% -13.23%
UTTAMSUGAR 2023/11/07 1.29 Weak Up Bullish 446.40 475.80 216.00 -2.91% -2.87% -1.70% -3.45% -4.13% 5.33% 12.77% -7.54% -9.43%
UTTAMSUGAR 2023/10/19 0.91 Sideways Bullish 452.25 469.65 216.00 0.38% -4.05% -2.28% -2.68% 1.04% 0.64% -2.97% 3.97% 10.67%
UTTAMSUGAR 2023/11/24 0.97 Weak Up Bullish 499.65 523.70 216.00 0.24% 4.53% 0.75% 0.41% -0.51% -17.39% -16.35% -21.57%
UTTAMSUGAR 2023/11/29 2.08 Strong Up Bullish 522.30 523.70 216.00 -3.62% -3.94% -4.82% -4.17% -14.67% -23.08% -23.54% -21.00%
UTTAMSUGAR 2023/11/02 0.64 Weak Up Bullish 460.70 474.60 216.00 -1.20% -0.36% -3.10% -5.93% -5.88% -1.33% 8.45% -3.26% -9.28%
UTTAMSUGAR 2023/12/04 0.69 Strong Up Bullish 497.10 535.80 216.00 0.68% -10.34% -17.85% -20.69% -16.97% -15.92% -20.73% -18.51%
UTTAMSUGAR 2023/10/20 0.87 Sideways Bullish 453.95 469.65 216.00 -4.41% -2.64% -3.04% 0.66% 0.84% 1.12% -5.06% 12.07% -1.82%
UTTAMSUGAR 2023/10/25 1.62 Sideways Bullish 441.95 469.65 216.00 -0.41% 3.39% 3.58% 4.03% 4.22% -1.93% -3.63% 13.33% -10.79%
UTTAMSUGAR 2023/11/06 1.19 Weak Up Bullish 459.05 475.80 216.00 -2.76% -5.59% -5.54% -4.41% -6.11% 0.75% 13.78% -14.12% -13.01%
UTTAMSUGAR 2023/11/30 2.08 Strong Up Bullish 503.40 535.80 216.00 -0.34% -1.25% -0.58% -11.46% -18.88% -20.13% -19.69% -17.61%
UTTAMSUGAR 2023/11/28 0.78 Strong Up Bullish 500.85 523.70 216.00 4.28% 0.51% 0.17% -0.75% -0.07% -18.57% -17.56% -19.02%
UTTAMSUGAR 2023/11/08 0.80 Strong Up Bullish 433.40 475.80 216.00 0.05% 1.25% -0.55% -1.26% -1.73% 17.39% 15.76% -5.90% -8.06%
UTTAMSUGAR 2023/10/18 2.95 Sideways Bullish 444.20 469.65 216.00 1.81% 2.19% -2.31% -0.51% -0.91% 3.71% -2.39% 4.12% 11.91%
UTTAMSUGAR 2023/11/03 1.04 Weak Up Bullish 455.15 475.80 216.00 0.86% -1.92% -4.78% -4.73% -3.59% 1.88% 10.04% -10.28% -9.28%
UTTAMSUGAR 2023/10/30 1.26 Weak Up Bullish 457.75 474.60 216.00 0.44% 0.62% 0.64% -0.57% 0.28% -5.84% 1.04% 9.60% -12.23%
UTTAMSUGAR 2023/12/05 0.55 Strong Up Bullish 500.50 535.80 216.00 -10.95% -18.41% -21.23% -17.53% -18.51% -17.50% -21.30%
UTTAMSUGAR 2023/12/01 0.63 Strong Up Bullish 501.70 535.80 216.00 -0.92% -0.24% -11.16% -18.61% -21.42% -20.34% -20.58% -18.34%
UTTAMSUGAR 2023/11/23 7.53 Weak Up Bullish 508.75 475.80 216.00 -1.79% -1.55% 2.66% -1.05% -1.39% -22.51% -21.44% -22.57%
UTTAMSUGAR 2023/11/09 0.58 Weak Up 50MA-Support 433.60 475.80 216.00 1.20% -0.60% -1.30% -1.78% 4.83% 15.23% 14.64% -7.35% -9.12%
UTTAMSUGAR 2023/10/31 0.77 Weak Up Bullish 459.75 474.60 216.00 0.18% 0.21% -1.00% -0.15% -2.90% -6.92% 2.27% 8.12% -12.55%
UTTAMSUGAR 2023/10/23 0.91 Sideways Bullish 433.95 469.65 216.00 1.84% 1.43% 5.30% 5.48% 5.95% 2.87% -1.38% 15.14% -5.90%
UTKARSHBNK 2023/10/09 2.01 Sideways Bullish 54.05 61.60 37.20 4.26% 4.63% 3.05% 9.25% 1.94% -7.40% -7.49% -7.68% -6.85%
UTKARSHBNK 2023/10/06 2.79 Sideways Bullish 58.75 61.60 37.20 -8.00% -4.09% -3.74% -5.19% 0.51% -8.85% -14.98% -14.72% -13.45%
UTKARSHBNK 2023/10/10 1.29 Sideways Bullish 56.35 61.60 37.20 0.35% -1.15% 4.79% -2.22% -3.37% -13.13% -11.54% -10.65% -10.29%
UTKARSHBNK 2023/10/11 0.96 Sideways Bullish 56.55 61.60 37.20 -1.50% 4.42% -2.56% -3.71% -3.18% -12.20% -11.58% -6.45% -10.70%
USK 2024/01/03 6.76 Sideways Bullish 46.30 47.40 27.30 0.43%
URJA 2023/12/14 1.99 Sideways Bullish 15.25 16.40 6.00 0.00% -3.28% -5.90% -12.79% -9.18% -3.61%
URJA 2023/12/19 0.31 Sideways Bullish 14.35 16.75 6.00 -7.32% -3.48% -2.44% 6.27% 4.18% 7.32%
URJA 2023/12/13 3.12 Sideways Bullish 15.75 14.75 6.00 -3.17% -3.17% -6.35% -8.89% -15.56% -7.30% -1.27%
URJA 2023/12/12 3.42 Sideways Bullish 14.00 13.25 6.00 12.50% 8.93% 8.93% 5.36% 2.50% 6.79% 10.00%
URJA 2023/12/15 0.46 Sideways Bullish 15.25 16.75 6.00 -3.28% -5.90% -12.79% -9.18% -8.20% -2.62%
URJA 2023/12/20 0.44 Sideways Bullish 13.30 16.75 6.00 4.14% 5.26% 14.66% 12.41% 9.77% 16.92%
URJA 2023/11/21 1.18 Sideways Bullish 11.90 13.25 6.00 4.62% 2.94% 2.52% 1.26% 5.88% -1.68% 32.35% 17.65% 30.67%
URJA 2023/11/22 2.14 Sideways Bullish 12.45 13.25 6.00 -1.61% -2.01% -3.21% 1.20% -2.01% -3.21% 22.49% 22.49%
URJA 2023/11/17 7.04 Sideways Bullish 12.80 12.95 6.00 -3.13% -7.03% -2.73% -4.30% -4.69% -5.86% -1.95% 3.91% 17.97%
URJA 2023/12/18 0.35 Sideways Bullish 14.75 16.75 6.00 -2.71% -9.83% -6.10% -5.08% 3.39% 2.37%
URJA 2023/11/20 2.77 Sideways Bullish 12.40 13.25 6.00 -4.03% 0.40% -1.21% -1.61% -2.82% -3.63% 12.90% 11.69% 24.19%
URAVI 2023/10/16 1.90 Weak Up Bullish 298.60 318.90 93.00 0.07% 0.70% 0.30% -1.69% 0.45% -3.90% -2.19% -8.67% -6.95%
URAVI 2023/10/17 2.79 Weak Up Bullish 298.80 318.90 93.00 0.64% 0.23% -1.76% 0.38% 0.42% -4.80% -1.26% -9.32% -6.12%
URAVI 2023/12/06 4.25 Sideways Bullish 326.70 318.90 93.00 1.81% 3.32% 5.92% 4.16% 1.85% -8.92% -0.84%
URAVI 2023/10/19 0.14 Weak Up Bullish 299.50 318.90 93.00 -1.99% 0.15% 0.18% -3.26% -3.37% -6.36% -8.25% -8.21% 2.20%
URAVI 2023/12/15 1.32 Weak Up Bullish 325.20 359.00 93.00 2.12% 1.66% -8.50% -5.20% -8.32% -3.06%
URAVI 2023/10/20 0.37 Weak Up Bullish 293.55 318.90 93.00 2.18% 2.21% -1.29% -1.41% -3.05% 0.37% -6.01% -9.88% 11.29%
URAVI 2023/12/08 2.24 Sideways Bullish 337.55 335.70 93.00 2.52% 0.81% -1.42% -2.64% -3.66% -11.67% -6.61%
URAVI 2023/12/11 1.66 Weak Up Bullish 346.05 345.00 93.00 -1.66% -3.84% -5.03% -6.03% -4.03% -10.61% -7.90%
URAVI 2023/10/18 1.22 Weak Up Bullish 300.70 318.90 93.00 -0.40% -2.38% -0.25% -0.22% -3.64% -5.54% -5.30% -7.30% -7.45%
URAVI 2023/12/07 1.77 Sideways Bullish 332.60 335.70 93.00 1.49% 4.04% 2.32% 0.05% -1.19% -7.31% -2.71%
UNIVCABLES 2023/11/06 0.85 Weak Up Bullish 517.05 554.00 251.70 5.34% 4.52% 4.43% -1.10% -4.21% -1.35% -3.22% -0.99% -4.49%
UNIVCABLES 2023/11/08 1.05 Weak Up Bullish 540.40 554.00 251.70 -0.08% -5.38% -8.35% -7.46% -5.59% -4.49% -6.18% -5.54% -6.90%
UNIVCABLES 2023/11/07 1.45 Weak Up Bullish 544.65 554.00 251.70 -0.78% -0.86% -6.11% -9.06% -8.18% -5.86% -7.64% -5.11% -7.16%
UNIVCABLES 2023/11/03 3.03 Weak Up Bullish 520.70 554.00 251.70 -0.70% 4.60% 3.78% 3.70% -1.80% -2.94% -3.67% -2.05% -1.76%
UNIVCABLES 2023/11/09 0.52 Weak Up Bullish 539.95 554.00 251.70 -5.30% -8.27% -7.38% -5.51% -5.54% -5.95% -5.19% -6.07% -6.50%
UNIVASTU 2023/10/10 2.80 Sideways Bullish 114.45 122.70 72.10 1.75% 1.92% 2.45% 1.92% -0.39% 8.34% 4.67% -5.59% -6.86%
UNIVASTU 2023/11/02 0.13 Weak Up Bullish 122.45 147.00 72.10 -0.69% -0.65% -2.20% -5.31% -8.25% -9.68% -12.21% -18.05% -13.68%
UNIVASTU 2023/10/13 1.13 Sideways Bullish 117.25 124.85 72.10 -0.51% -2.77% -5.03% -6.06% -6.27% 3.97% 3.75% -4.78% -10.45%
UNIVASTU 2023/10/26 3.66 Weak Up Bullish 129.50 136.00 72.10 -1.81% -5.87% -5.14% -7.49% -5.44% -13.24% -14.59% -18.92% -21.89%
UNIVASTU 2023/10/31 2.04 Weak Up Bullish 122.85 142.05 72.10 -2.48% -0.33% -1.02% -0.98% -2.52% -7.45% -12.21% -16.16% -12.13%
UNIVASTU 2023/11/07 0.18 Weak Up Bullish 119.75 147.00 72.10 -3.17% -6.18% -9.77% -9.14% -5.05% -9.94% -13.15% -15.53% -12.82%
UNIVASTU 2023/11/06 0.28 Weak Up Bullish 121.65 147.00 72.10 -1.56% -4.69% -7.64% -11.18% -10.56% -12.70% -13.69% -15.62% -17.22%
UNIVASTU 2023/10/27 2.08 Weak Up Bullish 127.15 142.05 72.10 -4.13% -3.38% -5.78% -3.70% -4.36% -15.02% -14.24% -18.21% -16.48%
UNIVASTU 2023/10/16 0.19 Sideways Bullish 116.65 124.85 72.10 -2.27% -4.54% -5.57% -5.79% -10.97% 5.32% 2.66% -5.19% -10.84%
UNIVASTU 2023/10/12 0.68 Sideways Bullish 116.65 124.85 72.10 0.51% 0.00% -2.27% -4.54% -5.57% 9.00% 4.24% -2.53% -9.86%
UNIVASTU 2023/11/03 0.65 Weak Up Bullish 121.60 147.00 72.10 0.04% -1.52% -4.65% -7.61% -11.14% -10.32% -13.53% -14.19% -13.61%
UNIVASTU 2023/10/30 0.58 Weak Up Bullish 121.90 142.05 72.10 0.78% -1.72% 0.45% -0.25% -0.21% -10.75% -12.88% -16.74% -11.65%
UNIVASTU 2023/10/17 0.22 Sideways Bullish 114.00 124.85 72.10 -2.32% -3.38% -3.60% -8.90% 8.77% 5.09% 1.71% -4.34% -10.96%
UNIVASTU 2023/10/09 6.32 Sideways Bullish 115.35 122.70 72.10 -0.78% 0.95% 1.13% 1.65% 1.13% -9.97% 6.50% -2.60% -6.50%
UNIVASTU 2023/11/01 0.67 Weak Up Bullish 119.80 147.00 72.10 2.21% 1.50% 1.54% -0.04% -3.21% -6.80% -11.02% -13.61% -10.56%
UNIVASTU 2023/10/11 3.62 Sideways Bullish 116.45 124.85 72.10 0.17% 0.69% 0.17% -2.10% -4.38% 11.21% 5.15% -6.57% -7.69%
UNITECH 2023/12/12 0.29 Sideways Bullish 8.05 7.70 1.10 4.97% 5.59% 0.62% -4.35% -8.70% -24.22% -4.35%
UNITECH 2023/11/24 0.39 Sideways Bullish 4.90 4.70 1.10 4.08% 9.18% 14.29% 19.39% 24.49% 57.14% 57.14% 30.61%
UNITECH 2023/12/15 2.14 Unknown Bullish 8.10 8.85 1.10 -4.94% -9.26% -13.58% -12.96% -17.28% -13.58%
UNITECH 2023/12/20 7.44 Unknown Bullish 7.00 8.85 1.10 0.71% -4.29% -8.57% -12.86% -8.57% 15.00%
UNITECH 2023/12/13 0.31 Sideways Bullish 8.45 8.05 1.10 0.59% -4.14% -8.88% -13.02% -17.16% -24.26% -4.73%
UNITECH 2023/11/15 0.42 Sideways Bullish 3.65 3.65 1.10 4.11% 8.22% 12.33% 17.81% 23.29% 53.42% 91.78% 110.96% 83.56%
UNITECH 2023/11/30 0.41 Sideways Bullish 5.60 5.35 1.10 4.46% 8.93% 14.29% 19.64% 25.00% 51.79% 25.89% 31.25%
UNITECH 2023/11/16 0.45 Sideways Bullish 3.80 3.80 1.10 3.95% 7.89% 13.16% 18.42% 23.68% 53.95% 93.42% 93.42% 84.21%
UNITECH 2023/12/05 0.25 Sideways Bullish 6.40 6.10 1.10 4.69% 9.37% 14.84% 20.31% 25.78% 14.84% -4.69%
UNITECH 2023/12/11 0.22 Sideways Bullish 7.70 7.35 1.10 4.55% 9.74% 10.39% 5.19% 0.00% -16.88% -4.55%
UNITECH 2023/12/18 0.52 Unknown Bullish 7.70 8.85 1.10 -4.55% -9.09% -8.44% -12.99% -16.88% -4.55%
UNITECH 2023/12/06 0.32 Sideways Bullish 6.70 6.40 1.10 4.48% 9.70% 14.93% 20.15% 26.12% 4.48% -4.48%
UNITECH 2023/11/23 9.18 Sideways Bullish 4.70 4.50 1.10 4.26% 8.51% 13.83% 19.15% 24.47% 56.38% 72.34% 29.79%
UNITECH 2023/12/07 0.25 Sideways Bullish 7.00 6.70 1.10 5.00% 10.00% 15.00% 20.71% 21.43% 0.71% -4.29%
UNITECH 2023/12/19 0.39 Unknown Bullish 7.35 8.85 1.10 -4.76% -4.08% -8.84% -12.93% -17.01% 4.76%
UNITECH 2023/12/01 0.33 Sideways Bullish 5.85 5.60 1.10 4.27% 9.40% 14.53% 19.66% 25.64% 38.46% 14.53% 31.62%
UNITECH 2023/11/22 0.73 Sideways Bullish 4.50 4.50 1.10 4.44% 8.89% 13.33% 18.89% 24.44% 55.56% 88.89% 42.22%
UNITECH 2023/11/21 0.37 Sideways Bullish 4.30 4.30 1.10 4.65% 9.30% 13.95% 18.60% 24.42% 55.81% 96.51% 55.81% 87.21%
UNITECH 2023/11/29 0.23 Sideways Bullish 5.35 5.10 1.10 4.67% 9.35% 14.02% 19.63% 25.23% 57.94% 30.84% 30.84%
UNITECH 2023/11/17 0.53 Sideways Bullish 3.95 3.95 1.10 3.80% 8.86% 13.92% 18.99% 24.05% 54.43% 94.94% 77.22% 86.08%
UNITECH 2023/12/14 9.52 Sideways Bullish 8.50 8.45 1.10 -4.71% -9.41% -13.53% -17.65% -17.06% -21.18%
UNITECH 2023/11/20 0.49 Sideways Bullish 4.10 4.10 1.10 4.88% 9.76% 14.63% 19.51% 24.39% 56.10% 96.34% 71.95% 87.80%
UNITECH 2023/12/08 0.20 Sideways Bullish 7.35 7.00 1.10 4.76% 9.52% 14.97% 15.65% 10.20% -8.84% -4.76%
UNITECH 2023/12/04 0.25 Sideways Bullish 6.10 5.85 1.10 4.92% 9.84% 14.75% 20.49% 26.23% 26.23% 4.92% 31.97%
UNITECH 2023/11/13 0.57 Sideways Bullish 3.50 3.50 1.10 4.29% 8.57% 12.86% 17.14% 22.86% 52.86% 91.43% 131.43% 82.86%
UNITECH 2023/11/28 0.30 Sideways Bullish 5.10 4.90 1.10 4.90% 9.80% 14.71% 19.61% 25.49% 57.84% 44.12% 31.37%
UNIONBANK 2023/10/09 0.64 Weak Up Bullish 99.35 113.35 60.35 4.83% 4.78% 4.48% 3.57% 5.74% -4.38% 2.26% 4.63% 7.35%
UNIONBANK 2023/10/06 0.50 Weak Up Bullish 105.30 113.35 60.35 -5.65% -1.09% -1.14% -1.42% -2.28% -3.94% -5.32% -1.28% 3.99%
UNIONBANK 2023/11/21 0.52 Sideways Bullish 109.50 116.00 60.35 -2.60% -3.11% -2.33% -1.19% 0.73% 7.03% 11.23% 7.99% 13.29%
UNIONBANK 2023/10/10 0.45 Weak Up Bullish 104.15 113.35 60.35 -0.05% -0.34% -1.20% 0.86% 1.15% -8.69% -0.86% -0.14% 1.87%
UNIONBANK 2023/11/16 0.74 Sideways Bullish 110.30 116.00 60.35 -1.50% -1.81% -0.73% -3.31% -3.81% -1.36% 6.21% 10.83% 9.47%
UNIONBANK 2023/12/15 1.77 Weak Up Bullish 128.30 124.80 60.35 -4.05% -4.72% -9.24% -7.60% -7.83% -5.88%
UNIONBANK 2023/11/20 0.66 Sideways Bullish 108.30 116.00 60.35 1.11% -1.52% -2.03% -1.25% -0.09% 5.82% 13.20% 9.46% 13.62%
UNIONBANK 2023/12/14 0.74 Weak Up Bullish 123.65 124.80 60.35 3.76% -0.44% -1.13% -5.82% -4.12% -3.68%
UNIONBANK 2023/11/17 1.05 Sideways Bullish 108.65 116.00 60.35 -0.32% 0.78% -1.84% -2.35% -1.56% 5.11% 10.63% 7.18% 11.27%
UNIONBANK 2023/11/15 1.72 Sideways Bullish 112.60 116.00 60.35 -2.04% -3.51% -3.82% -2.75% -5.28% -4.22% 3.55% 9.33% 5.77%
UNIINFO 2023/10/17 0.39 Sideways Bullish 27.80 41.30 15.10 -1.98% -5.94% -8.99% -13.49% -17.81% -11.15% -2.88% 17.99% 8.81%
UNIINFO 2023/10/11 8.07 Sideways Bullish 37.55 37.55 15.10 -9.59% -18.64% -22.64% -25.97% -27.43% -39.95% -31.16% -19.97% -18.24%
UNIINFO 2023/10/18 0.12 Sideways Bullish 27.25 41.30 15.10 -4.04% -7.16% -11.74% -16.15% -17.25% -5.14% 4.04% 15.60% 8.81%
UNIINFO 2023/10/12 9.28 Sideways Bullish 33.95 41.30 15.10 -10.01% -14.43% -18.11% -19.73% -22.97% -30.34% -20.91% -11.63% -8.84%
UNIINFO 2023/10/16 0.23 Sideways Bullish 29.05 41.30 15.10 -4.30% -6.20% -9.98% -12.91% -17.21% -14.63% -7.75% 7.57% 4.48%
UNIINFO 2023/10/10 11.45 Sideways Bullish 31.30 32.60 15.10 19.97% 8.47% -2.40% -7.19% -11.18% -27.00% -21.09% -4.95% -1.76%
UNIINFO 2023/10/13 1.64 Sideways Bullish 30.55 41.30 15.10 -4.91% -9.00% -10.80% -14.40% -17.18% -19.31% -9.66% -2.29% 1.31%
ULTRACEMCO 2023/11/21 0.86 Strong Up Bullish 8708.35 8869.60 6604.10 0.59% -1.18% -1.75% 0.21% 0.28% 5.80% 11.84% 14.48% 15.00%
ULTRACEMCO 2023/11/16 0.86 Strong Up Bullish 8775.05 8815.75 6604.10 0.18% -1.29% -0.76% -0.17% -1.94% 2.95% 7.28% 14.15% 19.25%
ULTRACEMCO 2023/11/17 0.57 Strong Up Bullish 8790.95 8869.60 6604.10 -1.47% -0.94% -0.35% -2.11% -2.67% 5.99% 10.01% 12.47% 16.08%
ULTRACEMCO 2023/11/20 0.75 Strong Up Bullish 8661.50 8869.60 6604.10 0.54% 1.14% -0.65% -1.22% 0.75% 7.72% 13.88% 14.93% 16.74%
ULTRACEMCO 2023/11/15 0.71 Strong Up Bullish 8766.90 8815.75 6604.10 0.09% 0.27% -1.20% -0.67% -0.08% 2.70% 6.70% 13.73% 19.80%
UJJIVANSFB 2023/10/09 1.31 Sideways Bullish 57.35 61.40 22.75 1.74% 1.83% 1.66% 0.09% -1.05% -5.93% -9.15% -0.61% -4.80%
UJJIVANSFB 2023/10/12 0.29 Sideways Bullish 58.30 61.40 22.75 -1.54% -2.66% -1.97% -1.97% -0.60% -8.40% -7.63% 0.69% -7.38%
UJJIVANSFB 2023/10/06 3.71 Sideways Bullish 60.10 61.40 22.75 -4.58% -2.91% -2.83% -3.00% -4.49% -4.33% -15.56% -5.07% -7.57%
UJJIVANSFB 2023/12/14 1.07 Sideways Bullish 59.95 63.00 22.75 -0.67% -0.50% -0.42% -6.92% -4.50% -5.09%
UJJIVANSFB 2023/10/11 0.55 Sideways Bullish 58.40 61.40 22.75 -0.17% -1.71% -2.83% -2.14% -2.14% -8.73% -9.16% -0.77% -6.25%
UJJIVANSFB 2023/12/12 1.03 Sideways Bullish 59.80 63.00 22.75 0.08% 0.25% -0.42% -0.25% -0.17% -5.18% -4.93%
UJJIVANSFB 2023/10/10 0.91 Sideways Bullish 58.35 61.40 22.75 0.09% -0.09% -1.63% -2.74% -2.06% -8.91% -10.54% -2.83% -6.26%
UJJIVANSFB 2023/12/13 0.55 Sideways Bullish 59.85 63.00 22.75 0.17% -0.50% -0.33% -0.25% -6.77% -5.18% -1.42%
UJJIVANSFB 2023/12/11 3.29 Sideways Bullish 60.90 61.40 22.75 -1.81% -1.72% -1.56% -2.22% -2.05% -6.24% -6.98%
UJJIVANSFB 2023/12/15 0.65 Sideways Bullish 59.55 63.00 22.75 0.17% 0.25% -6.30% -3.86% -3.11% -4.28%
UJJIVAN 2023/12/22 0.45 Weak Up Bullish 578.15 614.80 222.00 -1.93% -1.70% -1.31% -2.27% -1.77%
UJJIVAN 2023/10/10 0.87 Strong Up Bullish 568.75 604.90 222.00 1.16% 2.58% -0.41% -5.92% -3.71% -6.80% -7.46% -2.76% -2.54%
UJJIVAN 2023/12/20 1.47 Weak Up 50MA-Support 566.20 614.80 222.00 1.93% 2.11% 0.14% 0.37% 0.77% 4.70%
UJJIVAN 2023/12/19 0.60 Weak Up Bullish 599.55 614.80 222.00 -5.56% -3.74% -3.57% -5.43% -5.21% -5.88%
UJJIVAN 2023/10/09 0.94 Strong Up Bullish 576.20 604.90 222.00 -1.29% -0.15% 1.26% -1.70% -7.13% -7.58% -7.12% -4.46% -3.38%
UJJIVAN 2023/10/06 2.26 Strong Up Bullish 590.80 604.90 222.00 -2.47% -3.73% -2.62% -1.24% -4.13% -4.32% -11.83% -6.03% -5.37%
UJJIVAN 2023/12/18 3.61 Weak Up Bullish 603.30 604.90 222.00 -0.62% -6.15% -4.33% -4.17% -6.02% -7.07%
UJJIVAN 2023/10/12 0.58 Strong Up Bullish 583.45 604.90 222.00 -2.92% -8.29% -6.14% -5.74% -3.38% -9.48% -8.44% 0.80% -8.06%
UJJIVAN 2023/10/11 0.53 Strong Up Bullish 575.35 604.90 222.00 1.41% -1.56% -7.00% -4.81% -4.41% -8.79% -6.99% -1.07% -5.37%
UJJIVAN 2023/12/21 0.85 Weak Up 50MA-Support 577.15 614.80 222.00 0.17% -1.76% -1.53% -1.14% -2.10%
UFO 2023/10/11 1.09 Sideways Bullish 119.15 125.80 57.20 0.04% 5.04% 5.29% 7.18% 3.94% -9.86% -3.15% -11.33% -7.85%
UFO 2023/10/13 0.74 Sideways Bullish 125.15 125.80 57.20 0.24% 2.04% -1.04% -2.76% -2.40% -9.59% -14.02% -15.14% -10.71%
UFO 2023/10/16 1.85 Sideways Bullish 125.45 129.85 57.20 1.79% -1.28% -2.99% -2.63% -7.49% -10.72% -12.40% -15.46% -13.47%
UFO 2023/10/10 1.38 Sideways Bullish 119.35 125.80 57.20 -0.17% -0.13% 4.86% 5.11% 7.00% -7.58% -7.88% -12.11% -9.26%
UFO 2023/10/18 0.61 Weak Up Bullish 123.85 129.85 57.20 -1.74% -1.37% -6.30% -10.94% -13.28% -6.82% -14.94% -13.52% -12.15%
UFO 2023/10/06 3.20 Sideways Bullish 117.10 117.10 57.20 5.00% 1.92% 1.75% 1.79% 6.87% 4.31% -3.37% -7.51% -8.54%
UFO 2023/10/19 0.34 Weak Up Bullish 121.70 129.85 57.20 0.37% -4.64% -9.37% -11.75% -8.09% -9.08% -13.80% -12.16% -10.44%
UFO 2023/10/17 1.04 Sideways Bullish 127.70 129.85 57.20 -3.01% -4.70% -4.35% -9.12% -13.63% -13.90% -15.19% -16.13% -14.37%
UFO 2023/10/12 0.92 Sideways Bullish 119.20 125.80 57.20 4.99% 5.24% 7.13% 3.90% 2.10% -6.17% -7.17% -12.96% -5.20%
UFO 2023/10/09 3.64 Sideways Bullish 122.95 122.95 57.20 -2.93% -3.09% -3.05% 1.79% 2.03% -5.61% -8.91% -14.31% -13.05%
UFO 2023/10/20 0.60 Weak Up Bullish 122.15 129.85 57.20 -4.99% -9.70% -12.08% -8.43% -7.37% -11.91% -13.51% -11.34% -10.97%
UDS 2023/10/19 0.00 Sideways Unknown 283.70 301.75 276.25 0.81% -1.69% -6.54% -7.51% -7.70% -7.67% -3.98% -5.20% -3.93%
UDS 2023/12/27 0.75 Strong Up Bullish 349.80 362.25 235.30 -0.29% -3.67% -6.80% -9.09% -10.99%
UDS 2023/12/20 2.84 Weak Up Bullish 313.25 326.90 235.30 -0.89% 13.22% 11.94% 11.67% 11.35% -1.71%
UDS 2023/10/17 0.00 Sideways Unknown 288.15 301.75 276.25 -1.20% -1.54% -0.75% -3.21% -7.98% -11.40% -7.18% -3.75% -7.39%
UDS 2023/10/16 0.00 Sideways Unknown 289.15 301.75 276.25 -0.35% -1.54% -1.88% -1.09% -3.54% -10.77% -9.20% -2.42% -9.41%
UDS 2023/12/22 2.74 Strong Up Bullish 354.65 362.25 235.30 -1.13% -1.37% -1.65% -4.99% -8.08%
UDS 2023/12/18 1.99 Weak Up Bullish 310.95 322.85 235.30 -1.54% 0.74% -0.16% 14.05% 12.77% 2.27%
UDS 2023/10/06 0.00 Unknown Unknown 285.75 298.65 282.00 -1.52% 0.75% 1.75% 1.17% 2.64% 0.09% -9.47% -6.40% -4.60%
UDS 2024/01/03 0.56 Strong Up Bullish 311.35 373.00 235.30 -1.11%
UDS 2023/12/29 0.78 Strong Up Bullish 336.95 373.00 235.30 -3.25% -5.62% -7.60% -8.62%
UDS 2023/12/26 0.64 Strong Up Bullish 350.65 362.25 235.30 -0.24% -0.53% -3.91% -7.03% -9.31%
UDS 2023/12/15 2.37 Weak Up Bullish 303.85 314.45 235.30 2.34% 0.76% 3.09% 2.17% 16.72% 7.29%
UDS 2023/10/10 0.00 Weak Down Unknown 287.90 298.65 276.25 0.99% 0.42% 1.88% 0.43% 0.09% -7.90% -11.32% -5.38% -6.53%
UDS 2024/01/01 0.39 Strong Up Bullish 326.00 373.00 235.30 -2.45% -4.49% -5.55%
UDS 2023/10/09 0.00 Unknown Unknown 281.40 298.65 276.25 2.31% 3.32% 2.74% 4.23% 2.75% -0.89% -8.32% -5.15% -4.42%
UDS 2023/12/21 1.19 Weak Up Bullish 310.45 326.90 235.30 14.24% 12.95% 12.68% 12.35% 8.54%
UDS 2023/10/18 0.00 Sideways Unknown 284.70 301.75 276.25 -0.35% 0.46% -2.04% -6.87% -7.83% -9.10% -6.25% -4.25% -4.11%
UDS 2023/12/28 0.88 Strong Up Bullish 348.80 373.00 235.30 -3.40% -6.54% -8.83% -10.74% -11.73%
UDS 2024/01/02 0.40 Strong Up Bullish 318.00 373.00 235.30 -2.09% -3.18%
UDS 2023/12/19 1.38 Weak Up Bullish 306.15 322.85 235.30 2.32% 1.40% 15.84% 14.54% 14.26% 1.70%
UDS 2023/12/13 10.80 Weak Up Unknown 301.40 314.45 235.30 0.22% 0.81% 3.17% 1.58% 3.93% 15.73% 2.16%
UDS 2023/10/13 0.00 Sideways Unknown 293.30 301.75 276.25 -1.41% -1.76% -2.93% -3.27% -2.49% -11.80% -9.07% -4.07% -9.53%
UDS 2023/12/14 2.86 Weak Up Unknown 302.05 314.45 235.30 0.60% 2.95% 1.36% 3.71% 2.78% 11.55%
TVVISION 2023/12/05 0.06 Sideways Bullish 4.25 4.85 2.00 -1.18% -2.35% -3.53% -4.71% -5.88% -7.06% -9.41%
TVVISION 2023/11/24 6.87 Sideways Bullish 4.45 4.25 2.00 4.49% 0.00% -1.12% -2.25% -3.37% -8.99% -12.36% -13.48%
TVVISION 2023/11/30 0.08 Sideways Bullish 4.40 4.85 2.00 -1.14% -2.27% -3.41% -4.55% -5.68% -9.09% -9.09% -11.36%
TVVISION 2023/12/01 0.05 Sideways Bullish 4.35 4.85 2.00 -1.15% -2.30% -3.45% -4.60% -5.75% -9.20% -9.20% -10.34%
TVVISION 2023/10/12 2.32 Sideways Bullish 4.05 4.05 2.00 1.23% 2.47% 1.23% 2.47% 1.23% -2.47% -6.17% -9.88% 14.81%
TVVISION 2023/12/04 0.06 Sideways Bullish 4.30 4.85 2.00 -1.16% -2.33% -3.49% -4.65% -5.81% -9.30% -9.30% -9.30%
TVVISION 2023/11/29 3.23 Sideways Bullish 4.45 4.65 2.00 -1.12% -2.25% -3.37% -4.49% -5.62% -8.99% -11.24% -11.24%
TVVISION 2023/11/28 1.10 Sideways Bullish 4.65 4.45 2.00 -4.30% -5.38% -6.45% -7.53% -8.60% -13.98% -15.05% -16.13%
TVVISION 2023/11/23 6.57 Sideways Bullish 4.25 4.15 2.00 4.71% 9.41% 4.71% 3.53% 2.35% -3.53% -7.06% -9.41%
TVSSRICHAK 2023/10/11 1.45 Strong Up Bullish 3774.65 3798.80 2457.60 1.40% 1.23% 3.92% 5.80% 5.94% 1.17% 6.59% 24.04% 31.34%
TVSSRICHAK 2023/10/27 0.48 Strong Up Bullish 3916.20 4047.00 2457.60 -2.92% -2.07% 0.42% 2.74% 6.50% 18.58% 22.86% 23.11% 15.72%
TVSSRICHAK 2023/11/03 1.36 Strong Up Bullish 4170.60 4198.00 2457.60 0.91% 5.47% 12.04% 11.22% 11.35% 15.37% 20.69% 6.82% 10.31%
TVSSRICHAK 2023/11/16 0.98 Strong Up Bullish 4702.50 4769.85 2457.60 0.71% 2.32% 3.72% 4.20% 4.22% -3.19% -3.95% -2.16% -4.02%
TVSSRICHAK 2023/11/21 0.62 Strong Up Bullish 4877.40 4899.00 2457.60 0.46% 0.48% 1.64% 3.20% 3.60% -8.50% -4.64% -6.73% -8.51%
TVSSRICHAK 2023/10/19 0.66 Strong Up Bullish 3930.85 4041.00 2457.60 1.85% -0.43% 0.38% -2.85% -0.37% 6.10% 18.14% 24.66% 13.53%
TVSSRICHAK 2023/11/07 1.54 Strong Up Bullish 4398.70 4420.00 2457.60 6.23% 5.46% 5.57% 6.44% 6.95% 11.40% 9.61% 4.87% 3.87%
TVSSRICHAK 2023/11/20 0.47 Strong Up Bullish 4811.60 4888.80 2457.60 1.37% 1.84% 1.85% 3.03% 4.61% -7.25% -5.81% -5.05% -7.46%
TVSSRICHAK 2023/10/18 0.57 Strong Up Bullish 3998.90 4041.00 2457.60 -1.70% 0.11% -2.13% -1.33% -4.50% 0.61% 16.00% 21.97% 13.84%
TVSSRICHAK 2023/10/26 0.51 Strong Up Bullish 3818.95 4047.00 2457.60 2.55% -0.45% 0.43% 2.98% 5.35% 21.46% 24.01% 32.32% 20.79%
TVSSRICHAK 2023/11/02 0.66 Strong Up Bullish 4023.35 4069.05 2457.60 3.66% 4.60% 9.33% 16.14% 15.29% 17.71% 23.22% 10.92% 14.07%
TVSSRICHAK 2023/11/24 0.77 Strong Up Bullish 4957.50 4986.85 2457.60 1.53% 1.93% -2.75% -8.17% -8.17% -6.95% -7.42% -7.58%
TVSSRICHAK 2023/11/28 1.05 Strong Up Bullish 5033.50 5037.45 2457.60 0.39% -4.21% -9.56% -9.56% -11.34% -9.97% -8.60% -10.12%
TVSSRICHAK 2023/10/13 0.44 Strong Up Bullish 3821.05 3865.00 2457.60 2.66% 4.51% 4.65% 2.87% 4.77% -0.50% 10.14% 23.07% 32.24%
TVSSRICHAK 2023/10/12 0.73 Strong Up Bullish 3827.50 3838.00 2457.60 -0.17% 2.48% 4.34% 4.48% 2.70% 2.32% 8.96% 22.91% 31.51%
TVSSRICHAK 2023/11/29 1.58 Strong Up Bullish 5053.05 5090.00 2457.60 -4.58% -9.91% -9.91% -11.68% -11.68% -7.96% -10.83% -10.68%
TVSSRICHAK 2023/11/06 0.86 Strong Up Bullish 4208.40 4260.00 2457.60 4.52% 11.03% 10.22% 10.35% 11.25% 15.90% 20.07% 7.33% 7.07%
TVSSRICHAK 2023/10/16 1.00 Strong Up Bullish 3922.55 3938.50 2457.60 1.81% 1.95% 0.21% 2.06% -0.22% -2.23% 12.14% 20.73% 22.91%
TVSSRICHAK 2023/11/08 2.19 Strong Up Bullish 4672.60 4738.95 2457.60 -0.73% -0.62% 0.20% 0.68% 0.64% 4.88% -2.57% -3.01% -2.64%
TVSSRICHAK 2023/10/20 0.39 Strong Up Bullish 4003.45 4041.00 2457.60 -2.24% -1.44% -4.61% -2.18% -5.04% 5.12% 16.95% 22.41% 11.47%
TVSSRICHAK 2023/10/17 1.56 Strong Up Bullish 3993.50 4041.00 2457.60 0.14% -1.57% 0.25% -1.99% -1.19% -1.52% 17.01% 20.49% 13.99%
TVSSRICHAK 2023/10/30 0.23 Strong Up Bullish 3801.85 4047.00 2457.60 0.88% 3.44% 5.83% 9.70% 10.69% 23.15% 28.29% 19.74% 22.34%
TVSSRICHAK 2023/11/13 0.51 Strong Up Bullish 4681.90 4769.85 2457.60 0.48% 0.44% 1.15% 2.77% 4.18% 7.93% -4.68% -2.11% -2.14%
TVSSRICHAK 2023/11/15 0.42 Strong Up Bullish 4704.55 4769.85 2457.60 -0.04% 0.66% 2.28% 3.67% 4.16% 2.48% -5.30% -2.45% -3.83%
TVSSRICHAK 2023/11/10 0.81 Strong Up Bullish 4643.85 4738.95 2457.60 0.82% 1.31% 1.26% 1.98% 3.61% 8.39% -3.90% -0.20% -0.21%
TVSSRICHAK 2023/11/09 1.81 Strong Up Bullish 4638.65 4738.95 2457.60 0.11% 0.93% 1.42% 1.38% 2.09% 6.87% -1.86% 0.27% 0.30%
TVSSRICHAK 2023/10/25 0.78 Strong Up Bullish 3945.90 4047.00 2457.60 -3.22% -0.75% -3.65% -2.80% -0.34% 18.42% 19.17% 27.56% 14.47%
TVSSRICHAK 2023/11/17 0.80 Strong Up Bullish 4735.70 4888.80 2457.60 1.60% 2.99% 3.47% 3.49% 4.68% -3.87% -2.59% -4.86% -5.76%
TVSSRICHAK 2023/10/23 0.65 Strong Up Bullish 3913.85 4047.00 2457.60 0.82% -2.42% 0.06% -2.86% -2.01% 12.39% 20.20% 26.67% 13.83%
TVSMOTOR 2023/11/20 1.27 Strong Up Bullish 1719.25 1764.90 967.55 0.31% 1.17% 3.30% 4.69% 6.10% 10.69% 12.71% 13.17% 16.21%
TVSMOTOR 2023/10/19 0.75 Strong Up Bullish 1599.05 1617.30 967.55 -0.16% -0.86% -1.51% -1.38% -0.45% 0.00% 2.06% 8.77% 19.01%
TVSMOTOR 2023/11/10 0.49 Strong Up Bullish 1631.95 1653.85 967.55 0.99% 2.52% 3.20% 7.09% 5.35% 11.77% 16.61% 25.54% 23.39%
TVSMOTOR 2023/12/20 0.65 Strong Up Bullish 1949.20 2058.50 967.55 -0.18% 0.94% 2.41% 3.30% 2.84% 1.71%
TVSMOTOR 2023/10/31 2.53 Strong Up Bullish 1590.80 1634.00 967.55 -1.88% -1.30% 0.52% 1.54% 1.24% 5.18% 9.33% 19.69% 28.79%
TVSMOTOR 2023/12/19 1.00 Strong Up Bullish 1968.70 2058.50 967.55 -0.99% -1.17% -0.06% 1.40% 2.28% 1.48%
TVSMOTOR 2023/11/15 1.28 Strong Up Bullish 1673.15 1676.70 967.55 0.66% 4.45% 2.76% 3.08% 3.95% 11.44% 14.77% 19.51% 21.08%
TVSMOTOR 2023/11/17 2.00 Strong Up Bullish 1747.60 1754.65 967.55 -1.62% -1.31% -0.47% 1.63% 3.00% 8.95% 10.57% 11.54% 12.68%
TVSMOTOR 2023/11/02 0.81 Strong Up Bullish 1570.05 1634.00 967.55 1.85% 2.88% 2.58% 4.90% 4.89% 11.31% 14.64% 20.30% 27.36%
TVSMOTOR 2023/10/10 1.53 Strong Up Bullish 1528.10 1558.95 967.55 1.45% 4.56% 4.76% 4.82% 5.32% 3.06% 2.14% 6.80% 16.23%
TVSMOTOR 2023/12/18 0.82 Strong Up Bullish 1999.65 2058.50 967.55 -1.55% -2.52% -2.70% -1.61% -0.17% -1.53%
TVSMOTOR 2023/10/12 1.55 Strong Up Bullish 1597.85 1600.90 967.55 0.19% 0.24% 0.72% 0.17% 0.08% -0.38% 0.08% 4.71% 14.16%
TVSMOTOR 2023/12/13 1.93 Strong Up Bullish 2022.30 1958.00 967.55 1.31% -0.19% -1.12% -2.65% -3.61% -0.88% -1.96%
TVSMOTOR 2023/12/14 0.92 Strong Up Bullish 2048.75 2027.00 967.55 -1.47% -2.40% -3.91% -4.86% -5.03% -1.12%
TVSMOTOR 2023/10/18 0.33 Strong Up Bullish 1600.60 1617.30 967.55 -0.10% -0.26% -0.96% -1.61% -1.47% -1.91% 2.89% 7.75% 18.95%
TVSMOTOR 2023/11/13 0.47 Strong Up Bullish 1648.05 1653.85 967.55 1.52% 2.19% 6.04% 4.32% 4.65% 13.08% 14.61% 22.48% 21.63%
TVSMOTOR 2023/10/11 0.90 Strong Up Bullish 1550.25 1570.10 967.55 3.07% 3.27% 3.32% 3.82% 3.25% 1.73% 1.28% 6.31% 16.11%
TVSMOTOR 2023/10/13 0.69 Strong Up Bullish 1600.90 1605.95 967.55 0.05% 0.53% -0.02% -0.12% -0.28% 0.49% 0.90% 5.20% 16.41%
TVSMOTOR 2023/11/21 0.60 Strong Up Bullish 1724.65 1764.90 967.55 0.85% 2.98% 4.37% 5.77% 8.06% 9.51% 17.26% 14.08% 14.96%
TVSMOTOR 2023/11/16 0.59 Strong Up Bullish 1684.15 1688.50 967.55 3.77% 2.08% 2.40% 3.27% 5.46% 13.40% 12.98% 16.90% 19.89%
TVSMOTOR 2023/11/06 0.51 Strong Up Bullish 1615.25 1634.00 967.55 -0.29% 1.96% 1.96% 1.03% 2.03% 6.77% 15.38% 17.80% 20.67%
TVSMOTOR 2023/10/20 0.54 Strong Up Bullish 1596.45 1617.30 967.55 -0.70% -1.35% -1.22% -0.29% 0.77% 1.18% 3.23% 11.25% 18.31%
TVSMOTOR 2023/11/09 0.51 Strong Up Bullish 1646.90 1653.85 967.55 -0.91% 0.07% 1.59% 2.26% 6.11% 9.29% 15.61% 22.79% 21.21%
TVSMOTOR 2023/11/01 1.72 Strong Up Bullish 1560.85 1634.00 967.55 0.59% 2.45% 3.49% 3.18% 5.52% 7.90% 13.79% 21.92% 29.32%
TVSMOTOR 2023/11/03 0.56 Strong Up Bullish 1599.10 1634.00 967.55 1.01% 0.71% 2.99% 2.99% 2.05% 7.51% 14.07% 20.08% 23.11%
TVSMOTOR 2023/10/16 0.49 Strong Up Bullish 1601.70 1617.30 967.55 0.48% -0.07% -0.17% -0.33% -1.03% -0.68% 0.55% 9.11% 16.41%
TVSMOTOR 2023/12/15 0.77 Strong Up Bullish 2018.55 2058.50 967.55 -0.94% -2.47% -3.44% -3.61% -2.53% 0.02%
TVSMOTOR 2023/10/17 0.40 Strong Up Bullish 1609.40 1617.30 967.55 -0.55% -0.64% -0.80% -1.50% -2.15% -3.02% 2.33% 6.83% 18.67%
TVSMOTOR 2023/11/08 0.66 Strong Up Bullish 1646.95 1648.95 967.55 -0.00% -0.91% 0.07% 1.59% 2.26% 7.84% 15.96% 17.66% 19.46%
TVSHLTD 2023/12/22 0.41 Strong Up Bullish 7538.95 8912.00 3701.20 -2.99% -3.17% -3.99% 2.41% 5.30%
TVSHLTD 2023/12/14 4.83 Strong Up Bullish 7979.35 7868.05 3701.20 0.70% 8.39% 7.19% 1.54% -1.14% -3.25%
TVSHLTD 2023/12/18 1.85 Strong Up Bullish 8649.20 8359.95 3701.20 -1.12% -6.32% -8.80% -12.84% -15.44% -7.52%
TVSHLTD 2023/12/21 0.21 Strong Up Bullish 7888.15 8912.00 3701.20 -4.43% -7.28% -7.45% -8.24% -2.13%
TVSHLTD 2023/12/20 0.83 Strong Up Bullish 8102.60 8912.00 3701.20 -2.65% -6.96% -9.74% -9.90% -10.66% 1.03%
TVSHLTD 2023/12/15 2.00 Strong Up Bullish 8035.40 8350.00 3701.20 7.64% 6.44% 0.84% -1.83% -6.18% -1.20%
TVSHLTD 2023/12/19 1.08 Strong Up Bullish 8552.70 8856.40 3701.20 -5.26% -7.77% -11.85% -14.49% -14.64% -2.14%
TVSHLTD 2023/12/13 4.63 Strong Up Bullish 7693.65 6969.95 3701.20 3.71% 4.44% 12.42% 11.17% 5.32% -5.92% 6.40%
TV18BRDCST 2023/12/06 4.55 Sideways Bullish 56.20 52.90 27.35 -6.94% -12.37% -13.97% -10.41% -10.32% -13.08% -9.70%
TRIVENI 2023/10/20 0.55 Weak Up Bullish 387.95 416.50 250.10 -8.58% -7.55% -6.46% -4.55% -4.52% -5.68% -7.02% -2.46% -6.32%
TRIVENI 2023/10/23 1.36 Weak Up 50MA-Support 354.65 416.50 250.10 1.13% 2.33% 4.41% 4.44% 0.49% 3.93% 2.44% 5.86% -2.42%
TRIVENI 2023/10/19 0.69 Weak Up Bullish 398.10 416.50 250.10 -2.55% -10.91% -9.91% -8.84% -6.98% -9.27% -10.68% -8.88% -2.94%
TRIVENI 2023/10/25 1.60 Sideways 50MA-Support 358.65 416.50 250.10 1.18% 3.25% 3.28% -0.63% -1.48% 2.37% 0.13% 5.74% -7.08%
TRIVENI 2023/10/18 4.11 Weak Up Bullish 398.40 416.50 250.10 -0.08% -2.62% -10.98% -9.98% -8.91% -8.97% -9.46% -7.08% -1.63%
TRIL 2023/11/06 1.40 Sideways Bullish 184.50 189.90 48.50 -2.36% -3.39% -4.72% -5.61% 2.63% 9.51% 2.11% 2.22% -0.27%
TRIL 2023/11/21 0.44 Weak Up Bullish 202.05 206.00 48.50 -1.68% -2.20% -3.81% -3.71% -6.76% -3.98% -7.18% 10.89% 23.53%
TRIL 2023/11/07 0.55 Sideways Bullish 180.15 189.90 48.50 -1.05% -2.41% -3.33% 5.11% 7.83% 10.27% 2.28% 4.86% 4.88%
TRIL 2023/11/16 0.78 Weak Up Bullish 196.30 198.15 48.50 -0.59% 3.34% 2.93% 1.20% 0.66% -4.99% -3.92% -3.36% 21.29%
TRIL 2023/11/24 0.19 Weak Up Bullish 194.35 206.00 48.50 0.10% -3.06% -5.20% -4.04% -2.62% -2.80% -5.15% 10.63%
TRIL 2023/11/08 0.55 Sideways Bullish 178.25 189.90 48.50 -1.37% -2.30% 6.23% 8.98% 10.13% 10.86% 4.63% 5.86% 25.69%
TRIL 2023/12/28 0.66 Sideways Bullish 215.00 229.50 48.50 7.60% 10.74% 10.37% 12.07% 16.09%
TRIL 2023/12/27 0.97 Sideways Bullish 219.10 229.50 48.50 -1.87% 5.59% 8.67% 8.31% 9.97%
TRIL 2023/11/13 1.58 Sideways Bullish 189.35 193.80 48.50 2.59% 3.67% 3.06% 7.13% 6.71% -0.50% 2.46% -0.69% 13.55%
TRIL 2023/11/23 0.32 Weak Up Bullish 197.60 206.00 48.50 -1.64% -1.54% -4.66% -6.76% -5.62% -4.55% -4.83% 10.88%
TRIL 2023/11/28 0.22 Weak Up Bullish 194.55 206.00 48.50 -3.16% -5.29% -4.14% -2.72% 1.08% -3.01% -2.49% 18.92%
TRIL 2023/10/06 0.57 Strong Up Bullish 172.80 178.60 48.50 -3.88% -2.26% -2.43% 1.39% 0.87% -7.23% -1.22% 3.15% 16.93%
TRIL 2024/01/01 0.73 Weak Up Bullish 238.10 247.95 48.55 -0.34% 1.20% 4.83%
TRIL 2023/11/20 0.99 Weak Up Bullish 202.85 204.00 48.50 -0.39% -2.07% -2.59% -4.19% -4.09% -3.06% -6.98% -6.85% 18.78%
TRIL 2024/01/02 1.14 Weak Up Bullish 237.30 247.95 52.25 1.54% 5.18%
TRIL 2023/11/03 7.85 Sideways Bullish 179.10 189.90 48.50 3.02% 0.59% -0.47% -1.84% -2.76% 13.26% 8.63% 7.34% 5.92%
TRIL 2023/12/29 3.24 Weak Up Bullish 231.35 229.50 48.50 2.92% 2.57% 4.15% 7.89%
TRIL 2023/10/11 0.30 Strong Up Bullish 168.60 178.60 48.50 3.91% 3.38% 1.57% 1.30% -1.25% -6.73% -2.79% 12.31% 15.27%
TRIL 2023/10/09 0.31 Strong Up Bullish 166.10 178.60 48.50 1.69% 1.51% 5.48% 4.94% 3.10% -10.57% 1.72% 5.84% 19.60%
TRIL 2023/12/22 6.73 Sideways Bullish 224.05 206.00 48.50 -2.97% -2.21% -4.04% 3.26% 6.27%
TRIL 2023/11/22 0.48 Weak Up Bullish 198.65 206.00 48.50 -0.53% -2.16% -2.06% -5.16% -7.25% -3.22% -4.88% 9.44%
TRIL 2023/10/12 0.71 Strong Up Bullish 175.20 178.60 48.50 -0.51% -2.25% -2.51% -4.97% -5.62% -7.25% 2.23% 10.87% 11.04%
TRIL 2023/11/17 0.42 Weak Up Bullish 195.15 198.15 48.50 3.95% 3.54% 1.79% 1.26% -0.41% -3.02% -3.20% -5.71% 21.60%
TRIL 2023/10/10 0.21 Strong Up Bullish 168.90 178.60 48.50 -0.18% 3.73% 3.20% 1.39% 1.12% -11.25% -4.62% 3.11% 16.99%
TRIL 2023/12/26 1.59 Sideways Bullish 217.40 226.00 48.50 0.78% -1.10% 6.42% 9.52% 9.15%
TRIL 2024/01/03 0.78 Weak Up Bullish 240.95 247.95 52.25 3.59%
TRIL 2023/11/09 0.28 Sideways Bullish 175.80 189.90 48.50 -0.94% 7.71% 10.49% 11.66% 11.01% 10.55% 7.65% 6.68% 23.66%
TRIL 2023/11/15 0.74 Weak Up Bullish 194.25 195.00 48.50 1.06% 0.46% 4.43% 4.02% 2.27% -5.15% -1.03% -5.10% 19.10%
TRF 2023/10/20 0.71 Sideways Bullish 246.15 282.00 152.65 -6.13% -7.31% -7.09% -3.88% -0.91% 8.61% 9.06% 4.37% 3.94%
TRF 2023/11/13 0.16 Weak Up Bullish 268.45 292.70 152.65 0.17% 0.34% -0.13% 0.60% -4.02% -1.88% -4.69% -4.49% -6.22%
TRF 2023/11/03 0.86 Weak Up Bullish 268.95 284.70 152.65 -0.59% 0.39% 1.25% -1.08% 0.30% 0.41% -3.27% -5.19% -4.02%
TRF 2023/10/23 0.53 Sideways BearCross-50MA 231.05 282.00 152.65 -1.26% -1.02% 2.40% 5.56% 8.16% 16.86% 16.38% 11.30% 10.37%
TRF 2023/11/02 3.96 Weak Up Bullish 271.05 284.70 152.65 -0.77% -1.37% -0.39% 0.46% -1.84% -1.09% -5.13% -5.61% -4.19%
TRF 2023/10/17 7.72 Sideways Bullish 269.80 282.00 152.65 -4.00% -5.00% -8.77% -14.36% -15.44% -8.51% 0.93% 0.09% -4.11%
TRF 2023/10/19 1.13 Sideways Bullish 256.30 282.00 152.65 -3.96% -9.85% -10.98% -10.77% -7.69% 4.94% 5.25% 0.08% 0.04%
TRF 2023/10/18 2.78 Weak Up Bullish 259.00 282.00 152.65 -1.04% -4.96% -10.79% -11.91% -11.70% 4.65% 2.72% -0.52% 0.14%
TRF 2023/11/07 2.78 Weak Up Bullish 270.00 292.70 152.65 0.85% -1.46% -0.09% -0.57% -0.41% -5.00% -3.70% -5.06% -7.91%
TRF 2023/11/10 0.25 Weak Up Bullish 269.75 292.70 152.65 -0.48% -0.32% -0.15% -0.61% 0.11% -3.56% -4.95% -4.67% -6.77%
TRF 2023/11/08 0.37 Weak Up Bullish 272.30 292.70 152.65 -2.30% -0.94% -1.41% -1.25% -1.08% -5.66% -4.99% -5.69% -8.61%
TRF 2023/11/09 0.28 Weak Up Bullish 266.05 292.70 152.65 1.39% 0.90% 1.07% 1.24% 0.77% -3.35% -2.52% -2.95% -4.44%
TRF 2023/11/06 0.40 Weak Up Bullish 267.35 284.70 152.65 0.99% 1.85% -0.49% 0.90% 0.41% -3.63% -1.48% -4.75% -8.00%
TRENT 2023/11/23 0.44 Strong Up Bullish 2655.05 2652.00 1155.00 -0.20% 0.63% 0.80% 4.97% 5.75% 7.01% 12.61% 13.40%
TRENT 2023/12/07 1.16 Strong Up Bullish 2845.20 2912.45 1155.00 -0.14% 1.27% 1.35% 4.16% 4.90% 3.87% 7.37%
TRENT 2023/11/15 0.70 Strong Up Bullish 2553.15 2579.80 1155.00 -0.33% 0.91% 2.73% 2.37% 2.90% 9.16% 11.44% 16.38% 19.65%
TRENT 2023/11/01 1.99 Strong Up Bullish 2197.65 2209.30 1155.00 -0.35% -0.05% 1.62% 10.30% 11.61% 15.79% 20.81% 30.81% 36.04%
TRENT 2023/11/16 0.87 Strong Up Bullish 2544.70 2579.80 1155.00 1.25% 3.07% 2.71% 3.24% 4.34% 10.34% 11.66% 17.92% 17.97%
TRENT 2023/12/26 0.44 Strong Up Bullish 2970.00 3025.00 1155.00 1.37% 1.89% 2.86% 1.08% 0.85%
TRENT 2023/11/06 1.01 Strong Up Bullish 2233.20 2245.50 1155.00 8.54% 9.84% 10.96% 11.47% 14.59% 17.04% 19.85% 27.23% 32.05%
TRENT 2023/12/11 0.79 Strong Up Bullish 2881.40 2918.00 1155.00 0.07% 2.85% 3.59% 3.76% 3.13% 3.07% 3.95%
TRENT 2023/11/13 1.33 Strong Up Bullish 2559.05 2564.00 1155.00 -0.23% -0.56% 0.68% 2.49% 2.14% 4.59% 12.07% 16.83% 18.25%
TRENT 2023/11/07 5.03 Strong Up Bullish 2424.00 2450.00 1155.00 1.19% 2.23% 2.70% 5.57% 5.33% 8.38% 14.98% 18.87% 21.91%
TRENT 2023/12/22 0.73 Strong Up Bullish 2965.50 3025.00 1155.00 0.15% 1.53% 2.04% 3.02% 1.23%
TRENT 2023/12/29 0.69 Strong Up Bullish 3054.95 3059.70 1155.00 -1.73% -1.96% 0.11% 0.42%
TRENT 2023/12/15 0.99 Strong Up Bullish 2989.75 2995.00 1155.00 -0.61% 0.37% -1.36% -1.16% -0.81% 0.41%
TRENT 2023/12/21 0.89 Strong Up Bullish 2955.20 3025.00 1155.00 0.35% 0.50% 1.88% 2.40% 3.38%
TRENT 2023/12/06 0.51 Strong Up Bullish 2867.85 2898.50 1155.00 -0.79% -0.93% 0.47% 0.55% 3.33% 2.83% 5.51%
TRENT 2024/01/02 0.71 Strong Up Bullish 2995.20 3067.00 1155.00 2.11% 2.43%
TRENT 2023/12/18 0.94 Strong Up Bullish 2971.45 3024.55 1155.00 0.99% -0.76% -0.55% -0.20% -0.05% 0.80%
TRENT 2023/11/29 0.54 Strong Up Bullish 2676.40 2683.50 1155.00 4.13% 4.91% 5.25% 7.41% 7.15% 10.73% 10.18% 12.17%
TRENT 2024/01/03 1.23 Strong Up Bullish 3058.35 3067.00 1155.00 0.31%
TRENT 2023/12/28 0.70 Strong Up Bullish 3026.00 3059.70 1155.00 0.96% -0.79% -1.02% 1.07% 1.38%
TRENT 2023/11/20 0.63 Strong Up Bullish 2622.75 2637.30 1155.00 -0.34% 0.17% 1.23% 1.03% 1.87% 9.61% 9.94% 12.68% 16.61%
TRENT 2023/11/28 0.63 Strong Up Bullish 2671.75 2668.00 1155.00 0.17% 4.31% 5.09% 5.43% 7.60% 7.93% 12.32% 14.34%
TRENT 2023/12/19 0.78 Strong Up Bullish 3000.80 3024.55 1155.00 -1.73% -1.52% -1.18% -1.03% 0.33% 1.92%
TRENT 2024/01/01 0.71 Strong Up Bullish 3002.10 3060.35 1155.00 -0.23% 1.87% 2.19%
TRENT 2023/11/21 0.57 Strong Up Bullish 2613.75 2652.00 1155.00 0.51% 1.58% 1.38% 2.22% 2.40% 9.72% 13.38% 13.46% 17.37%
TRENT 2023/12/13 1.26 Strong Up Bullish 2963.45 2918.00 1155.00 0.72% 0.89% 0.27% 1.26% -0.49% 2.11% 3.52%
TRENT 2023/12/04 0.73 Strong Up Bullish 2816.85 2837.40 1155.00 2.06% 1.81% 1.01% 0.87% 2.29% 5.49% 5.44% 8.91%
TRENT 2023/11/09 0.86 Strong Up Bullish 2478.05 2503.85 1155.00 0.46% 3.27% 3.03% 2.69% 3.97% 6.93% 13.67% 19.59% 19.85%
TRENT 2023/11/03 0.44 Strong Up Bullish 2196.50 2210.00 1155.00 1.67% 10.36% 11.67% 12.82% 13.33% 19.41% 21.64% 29.53% 36.62%
TRENT 2023/11/22 0.44 Strong Up Bullish 2627.15 2652.00 1155.00 1.06% 0.86% 1.70% 1.87% 6.08% 8.30% 13.61% 13.05%
TRENT 2023/12/14 0.61 Strong Up Bullish 2984.75 2973.95 1155.00 0.17% -0.45% 0.54% -1.20% -0.99% 2.35%
TRENT 2023/11/30 2.54 Strong Up Bullish 2787.00 2720.00 1155.00 0.74% 1.07% 3.15% 2.90% 2.09% 7.10% 6.04% 7.47%
TRENT 2023/11/17 0.80 Strong Up Bullish 2576.40 2613.70 1155.00 1.80% 1.45% 1.97% 3.05% 2.85% 9.33% 11.84% 14.46% 16.26%
TRENT 2023/11/24 0.37 Strong Up Bullish 2649.70 2664.50 1155.00 0.83% 1.01% 5.18% 5.96% 6.31% 8.74% 12.14% 14.20%
TRENT 2023/12/08 0.94 Strong Up Bullish 2841.30 2918.00 1155.00 1.41% 1.49% 4.30% 5.05% 5.22% 4.37% 5.66%
TRENT 2023/11/02 0.88 Strong Up Bullish 2189.85 2210.00 1155.00 0.30% 1.98% 10.69% 12.01% 13.16% 17.65% 21.00% 30.96% 35.69%
TRENT 2023/12/05 0.71 Strong Up Bullish 2874.75 2867.00 1155.00 -0.24% -1.03% -1.16% 0.23% 0.31% 4.38% 4.73%
TRENT 2023/12/01 1.14 Strong Up Bullish 2807.70 2809.75 1155.00 0.33% 2.39% 2.14% 1.34% 1.20% 6.48% 5.62% 8.93%
TRENT 2023/12/12 0.64 Strong Up Bullish 2883.55 2918.00 1155.00 2.77% 3.51% 3.68% 3.05% 4.07% 4.41% 6.06%
TRENT 2023/11/10 0.80 Strong Up Bullish 2489.35 2504.15 1155.00 2.80% 2.56% 2.22% 3.50% 5.36% 7.33% 15.48% 19.90% 20.95%
TRENT 2023/12/20 1.02 Strong Up Bullish 2948.95 3024.55 1155.00 0.21% 0.56% 0.71% 2.10% 2.61% 4.03%
TRENT 2023/12/27 0.82 Strong Up Bullish 3010.75 3025.00 1155.00 0.51% 1.47% -0.29% -0.52% 1.58%
TRENT 2023/11/08 3.34 Strong Up Bullish 2452.85 2503.85 1155.00 1.03% 1.49% 4.33% 4.09% 3.74% 8.24% 14.47% 17.56% 20.90%
TREL 2023/11/30 1.07 Sideways Bullish 46.50 51.40 27.40 -1.08% 2.58% 5.48% 2.47% 4.41% -1.72% -5.38% -4.41%
TREL 2023/10/17 0.81 Sideways Unknown 47.25 49.70 27.40 -3.07% -5.19% -7.20% -14.81% -17.35% -18.31% -11.22% -7.72% -2.65%
TREL 2023/11/24 1.89 Sideways Bullish 49.30 51.40 27.40 -1.32% -5.58% -5.68% -6.69% -3.25% -3.25% -10.85% -6.29%
TREL 2023/11/29 0.92 Sideways Bullish 46.55 51.40 27.40 -0.11% -1.18% 2.47% 5.37% 2.36% -1.93% -8.06% -4.08%
TREL 2023/10/16 1.82 Sideways Unknown 48.40 49.70 27.40 -2.38% -5.37% -7.44% -9.40% -16.84% -19.11% -12.71% -7.54% -3.93%
TREL 2023/10/18 0.59 Sideways Unknown 45.80 49.70 27.40 -2.18% -4.26% -12.12% -14.74% -11.79% -11.24% -8.19% -3.28% 4.15%
TREL 2023/10/19 0.61 Sideways Unknown 44.80 49.70 27.40 -2.12% -10.16% -12.83% -9.82% -10.71% -5.80% -5.92% 4.46% 9.49%
TREL 2023/10/20 0.43 Sideways Unknown 43.85 49.70 27.40 -8.21% -10.95% -7.87% -8.78% -9.69% -0.57% -4.79% 13.11% 8.67%
TREL 2023/11/28 0.74 Sideways Bullish 48.65 51.40 27.40 -4.32% -4.42% -5.45% -1.95% 0.82% -4.83% -6.89% -6.68%
TREL 2023/12/01 0.59 Sideways Bullish 46.00 51.40 27.40 3.70% 6.63% 3.59% 5.54% 3.91% -2.72% -3.70% -0.87%
TREL 2023/11/23 4.24 Sideways Bullish 49.60 51.25 27.40 -0.60% -1.92% -6.15% -6.25% -7.26% -3.63% -9.78% -4.44%
TREJHARA 2023/12/08 1.19 Strong Up Bullish 216.05 218.30 47.00 -1.99% -3.93% -5.86% -7.73% -9.56% -10.60% -15.02%
TREJHARA 2023/11/07 0.85 Sideways Bullish 150.55 150.55 47.00 1.63% -0.40% -2.39% -6.21% -8.07% 6.08% 31.42% 40.65% 30.92%
TREJHARA 2023/10/12 0.25 Weak Up Bullish 132.75 132.75 47.00 2.00% 4.03% 6.10% 8.21% 10.36% 7.72% 9.04% 4.26% 39.21%
TREJHARA 2023/12/01 0.57 Strong Up Bullish 201.80 197.85 47.00 1.98% 4.01% 6.07% 8.18% 7.06% -3.17% -4.29% -5.38%
TREJHARA 2023/10/26 0.14 Weak Up Bullish 140.30 149.90 47.00 1.92% 3.28% 1.21% -0.78% 1.18% 6.88% -1.64% 38.28% 50.93%
TREJHARA 2023/10/09 1.04 Weak Up Bullish 125.10 125.10 47.00 2.00% 4.04% 6.12% 8.23% 10.39% 16.75% 13.51% 19.86% 27.66%
TREJHARA 2023/12/13 0.07 Strong Up Bullish 203.40 222.65 47.00 -1.99% -3.93% -5.04% -3.15% -1.23% -10.59% -4.25%
TREJHARA 2023/11/22 0.96 Weak Up Bullish 159.70 159.70 47.00 4.98% 10.21% 15.72% 21.48% 23.89% 36.69% 24.83% 18.53%
TREJHARA 2023/11/28 0.45 Weak Up Bullish 184.80 176.00 47.00 4.98% 7.06% 9.20% 11.36% 13.58% 12.31% 6.60% -2.60%
TREJHARA 2023/10/06 3.40 Sideways Bullish 122.65 122.65 47.00 2.00% 4.04% 6.11% 8.23% 10.40% 21.48% 18.14% 24.75% 24.01%
TREJHARA 2023/12/06 0.76 Strong Up Bullish 214.05 209.90 47.00 1.99% 0.93% -1.07% -3.04% -4.98% -6.14% -15.04%
TREJHARA 2023/11/10 0.61 Sideways Bullish 146.95 156.05 47.00 -3.91% -5.82% -6.09% -6.09% -1.40% 25.76% 42.84% 35.66% 26.27%
TREJHARA 2023/11/30 2.93 Strong Up Bullish 197.85 194.00 47.00 2.00% 4.02% 6.09% 8.19% 10.34% 0.76% -0.38% -5.36%
TREJHARA 2023/11/15 1.27 Sideways Bullish 138.40 156.05 47.00 -0.29% -0.29% 4.70% 9.90% 15.39% 42.96% 57.73% 39.56% 30.06%
TREJHARA 2023/10/23 0.62 Weak Up Bullish 146.05 149.90 47.00 -1.99% -3.94% -2.09% -0.79% -2.77% 3.08% -5.24% 20.51% 49.47%
TREJHARA 2023/10/19 1.00 Weak Up Bullish 146.50 146.50 47.00 1.71% -0.31% -2.29% -4.23% -2.39% -1.19% 0.31% 9.01% 43.28%
TREJHARA 2023/10/10 0.47 Weak Up Bullish 127.60 127.60 47.00 2.00% 4.04% 6.11% 8.23% 10.38% 12.19% 9.09% 15.16% 31.39%
TREJHARA 2023/12/12 0.03 Strong Up Bullish 207.55 222.65 47.00 -2.00% -3.95% -5.85% -6.94% -5.08% -10.60% -8.00%
TREJHARA 2023/10/13 0.34 Weak Up Bullish 135.40 135.40 47.00 1.99% 4.03% 6.09% 8.20% 10.04% 7.02% 9.01% 1.92% 43.28%
TREJHARA 2023/12/14 0.04 Strong Up Bullish 199.35 222.65 47.00 -1.98% -3.11% -1.18% 0.78% -1.13% -9.71%
TREJHARA 2023/12/05 3.54 Strong Up Bullish 209.90 205.80 47.00 1.98% 4.00% 2.93% 0.88% -1.12% -6.15% -11.60%
TREJHARA 2023/11/29 0.95 Strong Up Bullish 194.00 184.80 47.00 1.98% 4.02% 6.08% 8.20% 10.34% 4.85% 3.56% -5.36%
TREJHARA 2023/10/20 3.60 Weak Up Bullish 149.00 149.40 47.00 -1.98% -3.93% -5.84% -4.03% -2.75% -0.94% -5.23% 12.52% 43.66%
TREJHARA 2023/10/18 0.65 Weak Up Bullish 143.65 143.65 47.00 1.98% 3.72% 1.67% -0.35% -2.33% -1.18% 4.39% 5.88% 43.26%
TREJHARA 2023/10/17 0.59 Weak Up Bullish 140.85 140.85 47.00 1.99% 4.01% 5.79% 3.69% 1.63% -1.17% 8.63% 2.88% 43.27%
TREJHARA 2023/11/08 1.03 Sideways Bullish 153.00 153.00 47.00 -1.99% -3.95% -7.71% -9.54% -9.80% 9.58% 31.90% 35.65% 26.24%
TREJHARA 2023/10/16 0.28 Weak Up Bullish 138.10 138.10 47.00 1.99% 4.02% 6.08% 7.89% 5.76% 2.82% 9.02% -0.07% 43.27%
TREJHARA 2023/11/09 1.58 Sideways Bullish 149.95 156.05 47.00 -2.00% -5.84% -7.70% -7.97% -7.97% 17.37% 37.25% 35.65% 26.24%
TREJHARA 2023/10/11 0.41 Weak Up Bullish 130.15 130.15 47.00 2.00% 4.03% 6.11% 8.22% 10.37% 7.80% 9.07% 8.49% 35.23%
TREJHARA 2023/11/13 1.30 Sideways Bullish 141.20 156.05 47.00 -1.98% -2.27% -2.27% 2.62% 7.72% 37.39% 51.59% 38.39% 28.79%
TREJHARA 2023/11/23 4.49 Weak Up Bullish 167.65 159.70 47.00 4.98% 10.23% 15.72% 18.01% 20.37% 28.87% 16.55% 10.68%
TREJHARA 2023/10/30 0.52 Weak Up Bullish 144.90 149.90 47.00 -2.00% -3.93% -2.04% -0.10% 1.86% -2.55% 4.97% 39.27% 40.37%
TREJHARA 2023/11/16 0.73 Sideways Bullish 138.00 156.05 47.00 0.00% 5.00% 10.22% 15.72% 21.49% 46.23% 56.56% 42.75% 33.04%
TREJHARA 2023/10/27 2.12 Weak Up Bullish 143.00 149.90 47.00 1.33% -0.70% -2.66% -0.73% 1.22% 2.76% 1.33% 38.36% 45.14%
TREJHARA 2023/12/07 2.64 Strong Up Bullish 218.30 214.05 47.00 -1.03% -3.00% -4.92% -6.83% -8.68% -9.71% -17.54%
TREJHARA 2023/12/11 0.22 Strong Up Bullish 211.75 222.65 47.00 -1.98% -3.94% -5.86% -7.72% -8.78% -10.60% -11.57%
TREJHARA 2023/11/24 0.64 Weak Up Bullish 176.00 167.65 47.00 5.00% 10.23% 12.41% 14.66% 16.93% 20.31% 9.74% 3.32%
TREJHARA 2023/12/04 0.35 Strong Up Bullish 205.80 201.80 47.00 1.99% 4.01% 6.07% 4.98% 2.89% -6.15% -8.02% -5.37%
TREJHARA 2023/10/25 0.36 Weak Up Bullish 143.15 149.90 47.00 -1.99% -0.10% 1.22% -0.80% -2.76% 6.88% -3.60% 29.10% 50.93%
TREEHOUSE 2023/10/23 0.27 Sideways Bullish 20.00 25.00 10.55 -4.75% -8.25% -3.75% -1.75% 2.50% 6.50% 5.75% -3.25% -5.50%
TREEHOUSE 2023/10/18 3.05 Sideways Bullish 23.25 25.00 10.55 -4.73% -9.46% -13.98% -18.06% -21.08% -13.76% -8.39% -12.90% -17.20%
TREEHOUSE 2023/10/20 0.51 Sideways Bullish 21.05 25.00 10.55 -4.99% -9.50% -12.83% -8.55% -6.65% -3.56% -0.48% -7.36% -10.69%
TREEHOUSE 2023/10/19 0.86 Sideways Bullish 22.15 25.00 10.55 -4.97% -9.71% -14.00% -17.16% -13.09% -12.64% -4.29% -10.84% -14.45%
TREEHOUSE 2023/10/25 0.83 Sideways Bullish 19.05 25.00 10.55 -3.67% 1.05% 3.15% 7.61% 3.41% 17.32% 10.76% 0.52% -1.31%
TPLPLASTEH 2023/10/13 2.96 Sideways Bullish 51.45 52.60 25.80 2.24% -0.49% -1.65% 0.68% -1.26% -7.68% 6.90% 3.50% 13.22%
TPLPLASTEH 2023/12/01 0.44 Sideways Bullish 55.25 59.40 25.80 0.18% -1.90% -1.63% -2.99% -4.07% -3.98% -3.17% -3.17%
TPLPLASTEH 2023/10/23 0.56 Sideways Bullish 46.75 53.45 25.80 -0.53% -2.89% 3.53% 1.60% 2.35% 12.30% 12.73% 24.06% 14.65%
TPLPLASTEH 2023/11/30 0.41 Sideways Bullish 57.10 59.40 25.80 -3.24% -3.06% -5.08% -4.82% -6.13% -7.09% -11.03% -5.78%
TPLPLASTEH 2023/11/06 4.14 Sideways Bullish 55.00 58.10 25.80 -4.55% -6.09% -0.73% -1.27% -4.82% -3.27% 5.91% -3.64% -9.27%
TPLPLASTEH 2023/10/19 1.06 Sideways Bullish 51.80 53.45 25.80 -1.93% -9.75% -10.23% -12.36% -6.56% 4.54% 4.83% 4.54% 4.63%
TPLPLASTEH 2023/11/15 0.37 Sideways Bullish 52.70 58.85 25.80 1.04% -0.38% -0.76% 0.95% 2.75% 8.35% 1.71% -1.99% -1.99%
TPLPLASTEH 2023/10/17 0.94 Sideways Bullish 51.20 53.45 25.80 -1.17% 1.17% -0.78% -8.69% -9.18% -6.45% 0.88% 2.15% 7.91%
TPLPLASTEH 2023/10/16 1.60 Sideways Bullish 52.60 53.10 25.80 -2.66% -3.80% -1.52% -3.42% -11.12% -9.03% -0.19% -0.19% 8.56%
TPLPLASTEH 2023/11/29 0.60 Sideways Bullish 58.25 59.40 25.80 -1.97% -5.15% -4.98% -6.95% -6.70% -7.55% -14.33% -12.02%
TPLPLASTEH 2023/11/28 0.48 Sideways Bullish 56.95 59.40 25.80 2.28% 0.26% -2.99% -2.81% -4.83% -8.69% -6.85% -9.31%
TPLPLASTEH 2023/11/08 0.34 Sideways Bullish 51.65 58.10 25.80 5.71% 5.13% 1.36% 2.03% 3.10% 11.52% 6.97% 0.68% 3.58%
TPLPLASTEH 2023/11/24 0.62 Sideways Bullish 58.00 59.40 25.80 -1.81% 0.43% -1.55% -4.74% -4.57% -8.36% -10.95% -11.21%
TPLPLASTEH 2023/11/16 0.41 Sideways Bullish 53.25 58.85 25.80 -1.41% -1.78% -0.09% 1.69% 8.17% 3.76% -0.47% -0.38% -3.76%
TPLPLASTEH 2023/11/13 0.84 Sideways Bullish 52.35 58.85 25.80 0.67% 1.72% 0.29% -0.10% 1.62% 11.27% 3.82% 1.34% -1.62%
TPLPLASTEH 2023/11/10 0.44 Sideways Bullish 54.30 58.85 25.80 -3.59% -2.95% -1.93% -3.31% -3.68% 4.88% -0.18% -2.30% -3.96%
TPLPLASTEH 2023/11/07 1.30 Sideways Bullish 52.50 58.10 25.80 -1.62% 4.00% 3.43% -0.29% 0.38% 3.14% 8.76% 1.24% -3.24%
TPLPLASTEH 2023/11/23 2.26 Sideways Bullish 57.60 58.85 25.80 0.69% -1.13% 1.13% -0.87% -4.08% -7.99% -7.90% -9.46%
TPLPLASTEH 2023/10/20 0.60 Sideways Bullish 50.80 53.45 25.80 -7.97% -8.46% -10.63% -4.72% -6.50% 8.27% 3.05% 13.39% 6.99%
TPLPLASTEH 2023/12/04 0.49 Sideways Bullish 55.35 59.40 25.80 -2.08% -1.81% -3.16% -4.25% -3.97% -6.68% -3.52% -3.52%
TPLPLASTEH 2023/12/06 0.35 Sideways Bullish 54.35 59.40 25.80 -1.38% -2.48% -2.21% -4.32% -0.92% -8.19% -5.24%
TPLPLASTEH 2023/11/09 3.58 Sideways Bullish 54.60 58.85 25.80 -0.55% -4.12% -3.48% -2.47% -3.85% 6.23% 1.37% -1.37% -2.20%
TPLPLASTEH 2023/12/05 0.44 Sideways Bullish 54.20 59.40 25.80 0.28% -1.11% -2.21% -1.94% -4.06% -2.12% -3.78%
TPLPLASTEH 2023/11/03 3.81 Sideways Bullish 54.15 57.40 25.80 1.57% -3.05% -4.62% 0.83% 0.28% -3.42% 5.17% -1.02% -2.03%
TPLPLASTEH 2023/10/18 1.02 Sideways Bullish 50.60 53.45 25.80 2.37% 0.40% -7.61% -8.10% -10.28% 2.87% 7.91% 5.14% 9.39%
TPLPLASTEH 2023/10/12 9.64 Sideways Bullish 49.30 52.00 25.80 4.36% 6.69% 3.85% 2.64% 5.07% -1.83% 9.84% 6.90% 15.52%
TORNTPOWER 2023/10/09 0.97 Strong Up Bullish 723.60 760.90 430.85 0.21% 3.40% 2.40% 0.88% 1.49% -0.10% 0.46% 5.04% 10.11%
TORNTPOWER 2023/11/21 0.20 Strong Up Bullish 821.05 854.50 430.85 -2.96% -4.13% -0.62% 2.80% 14.66% 14.77% 11.08% 11.26% 23.57%
TORNTPOWER 2023/12/05 0.41 Strong Up Bullish 966.20 1004.00 430.85 -2.47% 3.90% 0.05% -2.13% -4.13% -4.42% -6.99%
TORNTPOWER 2023/12/08 0.79 Strong Up Bullish 966.65 1047.00 430.85 -2.17% -4.18% -5.65% -5.58% -7.15% -5.50% -2.50%
TORNTPOWER 2023/11/07 0.69 Sideways Bullish 753.65 768.90 430.85 -0.13% 0.86% 3.18% 8.86% 9.65% 5.72% 27.91% 25.48% 20.52%
TORNTPOWER 2023/11/29 7.69 Strong Up Bullish 941.40 865.00 430.85 2.40% 1.17% 2.75% 2.63% 0.10% -3.12% -5.92% 0.11%
TORNTPOWER 2023/11/20 0.26 Strong Up Bullish 825.70 854.50 430.85 -0.56% -3.51% -4.67% -1.17% 2.22% 17.02% 12.18% 10.00% 14.36%
TORNTPOWER 2023/12/13 0.55 Strong Up Bullish 912.05 1047.00 430.85 0.07% -1.60% 2.06% 1.26% -2.89% 0.78% 11.24%
TORNTPOWER 2023/10/06 0.25 Strong Up Bullish 730.05 760.90 430.85 -0.88% -0.67% 2.49% 1.50% -0.01% 0.73% -0.99% 3.10% 12.46%
TORNTPOWER 2023/11/08 0.68 Sideways Bullish 752.65 768.90 430.85 0.99% 3.32% 9.00% 9.79% 10.00% 4.58% 26.55% 23.07% 21.37%
TORNTPOWER 2023/12/11 0.52 Strong Up Bullish 945.65 1047.00 430.85 -2.05% -3.55% -3.48% -5.09% -1.57% -3.50% -0.84%
TORNTPOWER 2023/12/12 0.42 Strong Up Bullish 926.25 1047.00 430.85 -1.53% -1.46% -3.10% 0.50% -0.30% -2.97% 1.95%
TORNTPOWER 2023/12/04 0.86 Strong Up Bullish 967.30 1004.00 430.85 -0.11% -2.58% 3.78% -0.07% -2.24% -3.77% -5.66% 4.89%
TORNTPOWER 2023/11/06 0.33 Sideways Bullish 748.65 768.90 430.85 0.67% 0.53% 1.53% 3.87% 9.58% 9.67% 25.75% 29.12% 18.31%
TORNTPOWER 2023/11/03 1.99 Sideways Bullish 745.50 768.90 430.85 0.42% 1.09% 0.96% 1.96% 4.31% 10.76% 13.22% 34.65% 23.88%
TORNTPOWER 2023/11/17 0.91 Strong Up Bullish 834.00 854.50 430.85 -1.00% -1.55% -4.47% -5.62% -2.16% 15.98% 13.39% 6.20% 12.43%
TORNTPOWER 2023/11/13 3.22 Weak Up Bullish 820.40 837.45 430.85 0.73% 0.92% 1.66% 0.65% 0.08% 14.75% 14.86% 9.40% 12.04%
TORNTPOWER 2023/11/09 1.86 Sideways Bullish 760.10 800.00 430.85 2.31% 7.93% 8.72% 8.93% 9.72% 7.35% 27.26% 19.99% 20.06%
TORNTPOWER 2023/12/07 2.65 Strong Up Bullish 1003.85 1004.00 430.85 -3.71% -5.80% -7.73% -9.14% -9.08% -9.52% -6.97%
TORNTPOWER 2023/11/10 1.94 Weak Up Bullish 777.65 800.00 430.85 5.50% 6.26% 6.47% 7.25% 6.18% 8.54% 24.25% 17.37% 15.57%
TORNTPOWER 2023/11/16 1.31 Strong Up Bullish 827.95 854.50 430.85 0.73% -0.27% -0.83% -3.77% -4.93% 15.04% 16.75% 11.54% 13.83%
TORNTPOWER 2023/11/15 1.95 Strong Up Bullish 826.35 854.50 430.85 0.19% 0.93% -0.08% -0.64% -3.58% 16.66% 21.48% 12.65% 13.01%
TORNTPOWER 2023/11/30 1.73 Strong Up Bullish 964.00 1004.00 430.85 -1.20% 0.34% 0.23% -2.25% 4.13% -5.32% -5.78% -2.73%
TORNTPOWER 2023/12/01 0.74 Strong Up Bullish 952.45 1004.00 430.85 1.56% 1.44% -1.06% 5.40% 1.49% -5.77% -4.09% -0.86%
TORNTPHARM 2023/11/20 0.87 Strong Up Bullish 2110.75 2118.80 1445.55 0.42% 0.04% -0.20% -0.95% -1.50% -0.51% -2.97% 4.00% 11.40%
TORNTPHARM 2023/11/22 0.45 Strong Up Bullish 2111.55 2145.00 1445.55 -0.24% -0.98% -1.54% -0.93% 0.71% -0.52% -0.39% 8.09%
TORNTPHARM 2023/11/21 0.79 Strong Up Bullish 2119.65 2145.00 1445.55 -0.38% -0.62% -1.36% -1.92% -1.31% -1.87% -1.91% 4.85% 11.89%
TOKYOPLAST 2023/11/22 1.34 Sideways Bullish 124.20 138.75 88.20 -1.49% 1.21% -1.17% 0.76% -1.17% -0.56% -3.50% -10.23%
TOKYOPLAST 2023/11/20 14.25 Sideways Bullish 133.05 133.10 88.20 -6.69% -6.65% -8.04% -5.52% -7.74% -8.76% -9.88% -13.98% -12.66%
TOKYOPLAST 2023/11/21 4.93 Sideways Bullish 124.15 138.75 88.20 0.04% -1.45% 1.25% -1.13% 0.81% -3.75% -3.46% -9.54% -6.16%
TNTELE 2023/11/22 1.21 Sideways Bullish 8.95 9.90 5.30 -2.79% -4.47% 0.00% 3.91% 6.15% 0.56% 7.26% 1.12%
TNTELE 2023/11/21 1.12 Sideways Bullish 9.40 9.90 5.30 -4.79% -7.45% -9.04% -4.79% -1.06% -3.19% 5.85% -1.06% 3.19%
TNPL 2023/10/16 3.77 Sideways Bullish 294.75 297.95 200.00 1.17% -0.07% -1.66% -3.34% -9.55% -5.84% -2.26% -9.04% -9.36%
TNPL 2023/10/20 1.36 Sideways Bullish 284.90 302.95 200.00 -6.42% -5.25% -0.60% -1.30% -3.42% -0.72% -7.65% -7.39% -2.18%
TNPL 2023/10/17 2.47 Sideways Bullish 298.20 302.95 200.00 -1.22% -2.80% -4.46% -10.60% -9.47% -8.67% -3.81% -11.49% -8.10%
TNPL 2023/10/23 1.15 Sideways 50MA-Support 266.60 302.95 200.00 1.26% 6.23% 5.48% 3.21% 4.11% 8.06% 1.24% -0.58% 4.84%
TNPL 2023/10/19 1.13 Sideways Bullish 289.85 302.95 200.00 -1.71% -8.02% -6.87% -2.29% -2.98% -2.43% -1.35% -8.95% -3.76%
TNPL 2023/10/18 1.69 Sideways Bullish 294.55 302.95 200.00 -1.60% -3.28% -9.49% -8.35% -3.85% -4.94% -3.19% -10.61% -8.83%
TNPETRO 2023/10/17 12.64 Sideways Bullish 96.40 102.20 68.35 0.05% 1.35% -1.87% -9.28% -10.32% -7.94% -4.46% -8.56% -7.52%
TNPETRO 2023/10/23 1.14 Sideways BearCross-50MA 87.45 102.20 68.35 -1.14% 0.97% 1.83% 3.66% 4.52% 5.49% 3.95% 1.03% 6.40%
TNPETRO 2023/10/18 1.83 Sideways Bullish 96.45 102.20 68.35 1.30% -1.92% -9.33% -10.37% -8.45% -6.38% -6.69% -8.14% -7.31%
TNPETRO 2023/10/19 1.12 Sideways Bullish 97.70 102.20 68.35 -3.17% -10.49% -11.51% -9.62% -8.85% -8.19% -8.65% -9.77% -7.63%
TNPETRO 2023/10/20 0.54 Sideways Bullish 94.60 102.20 68.35 -7.56% -8.62% -6.66% -5.87% -4.18% -5.23% -5.13% -6.50% -1.53%
TITAN 2023/11/16 1.25 Sideways 50MA-Support 3335.95 3358.00 2269.60 0.09% 0.30% 1.75% 2.81% 2.17% 4.60% 8.95% 8.23% 10.23%
TITAN 2023/11/21 1.20 Strong Up Bullish 3394.45 3401.75 2269.60 1.04% 0.41% 0.07% 1.41% 1.03% 4.49% 6.12% 6.86% 9.58%
TITAN 2023/11/20 0.59 Sideways Bullish 3345.85 3366.00 2269.60 1.45% 2.51% 1.87% 1.53% 2.89% 5.96% 6.74% 7.00% 10.38%
TITAN 2023/11/17 0.74 Sideways Bullish 3338.85 3366.00 2269.60 0.21% 1.67% 2.73% 2.08% 1.74% 4.48% 8.74% 6.45% 10.76%
TITAGARH 2023/11/17 6.31 Strong Up Bullish 974.65 995.00 163.10 -3.97% 2.59% -0.64% -1.33% 0.53% 1.45% 9.29% 2.57% 5.62%
TITAGARH 2023/12/19 0.54 Strong Up Bullish 1047.85 1083.95 183.85 -4.60% -0.18% 0.00% -0.85% -1.10% -3.26%
TITAGARH 2023/12/20 1.03 Strong Up Bullish 999.70 1083.95 183.85 4.63% 4.82% 3.92% 3.67% 2.37% 2.14%
TITAGARH 2023/12/27 0.34 Strong Up Bullish 1036.35 1090.95 183.85 -1.25% 0.69% 0.53% -0.67% -2.19%
TITAGARH 2023/11/23 0.50 Strong Up Bullish 961.70 1046.50 163.10 1.88% -0.20% 2.84% 1.08% 1.88% 4.25% 10.82% 7.76%
TITAGARH 2023/11/24 1.04 Strong Up Bullish 979.80 1046.50 163.10 -2.05% 0.94% -0.79% -0.01% 0.92% 8.72% 8.04% 4.44%
TITAGARH 2023/12/11 1.22 Strong Up Bullish 1065.20 1046.50 183.85 -5.04% -4.04% -5.37% 0.06% -0.62% -2.47% -3.36%
TITAGARH 2023/11/20 1.18 Strong Up Bullish 935.95 995.00 163.10 6.83% 3.47% 2.75% 4.69% 2.54% 5.14% 8.08% 11.76% 8.31%
TITAGARH 2023/12/15 1.23 Strong Up Bullish 1065.80 1073.20 183.85 -0.68% -1.68% -6.20% -1.86% -1.68% -2.25%
TITAGARH 2023/12/14 0.39 Strong Up Bullish 1008.00 1073.20 183.85 5.73% 5.02% 3.95% -0.82% 3.77% 3.52%
TITAGARH 2023/11/22 1.13 Strong Up Bullish 968.40 1046.50 163.10 -0.69% 1.18% -0.89% 2.13% 0.38% 1.59% 4.09% 7.28%
TITAGARH 2023/11/21 3.38 Strong Up Bullish 999.85 1046.50 163.10 -3.15% -3.82% -2.01% -4.01% -1.08% -3.31% 2.24% 4.80% 2.13%
TITAGARH 2023/12/13 0.54 Strong Up Bullish 1022.20 1073.20 183.85 -1.39% 4.27% 3.56% 2.51% -2.20% 0.11% -0.11%
TITAGARH 2023/11/28 0.40 Strong Up Bullish 959.75 1046.50 163.90 3.05% 1.28% 2.08% 3.03% 2.54% 5.40% 9.18% 8.73%
TITAGARH 2023/12/12 0.71 Strong Up Bullish 1011.55 1072.90 183.85 1.05% -0.35% 5.36% 4.65% 3.59% 2.45% 0.21%
TITAGARH 2023/12/22 0.50 Strong Up Bullish 1047.85 1090.95 183.85 -0.85% -1.10% -2.34% -0.42% -0.58%
TITAGARH 2023/12/26 0.32 Strong Up Bullish 1038.90 1090.95 183.85 -0.25% -1.50% 0.44% 0.28% -0.91%
TITAGARH 2023/12/21 0.90 Strong Up Bullish 1046.00 1090.95 183.85 0.18% -0.68% -0.92% -2.17% -0.24%
TITAGARH 2023/12/18 0.58 Strong Up Bullish 1058.60 1074.00 183.85 -1.02% -5.56% -1.19% -1.02% -1.86% -2.76%
TIPSINDLTD 2023/10/19 4.93 Weak Up Bullish 358.60 384.50 143.00 0.10% -5.35% -5.21% -4.68% -3.95% -2.94% 1.95% 4.62% -1.67%
TIPSINDLTD 2023/11/21 0.56 Strong Up Bullish 385.95 399.35 143.00 -2.80% -3.89% -4.39% -7.58% -5.69% -8.07% -7.00% -8.96% -7.49%
TIPSINDLTD 2023/10/20 0.79 Weak Up Bullish 358.95 384.50 143.00 -5.45% -5.31% -4.78% -4.04% -2.13% -3.15% 4.39% 3.34% -1.16%
TIPSINDLTD 2023/10/17 4.71 Sideways Bullish 342.50 348.00 143.00 1.36% 4.70% 4.80% -0.91% -0.76% 1.45% 4.48% 12.72% 4.42%
TIPSINDLTD 2023/10/23 1.15 Weak Up Bullish 339.40 384.50 143.00 0.15% 0.71% 1.49% 3.51% 4.54% 3.96% 10.50% 8.72% 4.27%
TIPSINDLTD 2023/10/18 7.20 Sideways Bullish 347.15 369.90 143.00 3.30% 3.40% -2.23% -2.09% -1.54% 3.79% 4.46% 11.18% 3.79%
TIPSINDLTD 2023/11/23 0.47 Strong Up Bullish 370.95 399.35 143.00 -0.53% -3.84% -1.87% -2.57% -3.59% -3.63% -1.23% -6.44%
TIPSINDLTD 2023/11/20 1.36 Strong Up Bullish 386.05 399.35 143.00 -0.03% -2.82% -3.91% -4.42% -7.60% -8.66% -5.56% -8.81% -9.55%
TIPSINDLTD 2023/11/24 0.71 Strong Up Bullish 369.00 399.35 143.00 -3.33% -1.36% -2.06% -3.08% -2.36% -1.19% -0.75% -6.95%
TIPSINDLTD 2023/10/26 0.69 Weak Up 50MA-Support 341.80 384.50 143.00 0.78% 2.78% 3.80% 1.65% 5.41% 6.10% 11.00% 6.50% 6.67%
TIPSINDLTD 2023/11/22 0.78 Strong Up Bullish 375.15 399.35 143.00 -1.12% -1.64% -4.92% -2.97% -3.67% -5.66% -0.96% -6.22%
TIPSINDLTD 2023/10/25 0.88 Weak Up Bullish 339.90 384.50 143.00 0.56% 1.34% 3.35% 4.38% 2.22% 5.28% 11.19% 4.94% 5.18%
TIPSFILMS 2023/12/07 1.62 Strong Up Bullish 744.10 727.80 355.10 4.15% 6.39% 2.81% -1.01% -0.54% -3.28% 7.73%
TIPSFILMS 2023/11/13 0.86 Strong Up Bullish 629.50 718.00 355.10 -1.99% -0.48% -4.69% -3.68% -6.07% -2.81% 13.54% 18.08% 25.55%
TIPSFILMS 2023/11/10 0.81 Strong Up Bullish 640.75 718.00 355.10 -1.76% -3.71% -2.22% -6.37% -5.37% -6.49% 8.26% 15.51% 24.14%
TIPSFILMS 2023/11/08 2.60 Strong Up Bullish 660.35 718.00 355.10 -3.58% -2.97% -4.67% -6.57% -5.13% -11.25% -4.27% 15.85% 11.63%
TIPSFILMS 2023/11/09 2.08 Strong Up Bullish 636.70 718.00 355.10 0.64% -1.13% -3.10% -1.60% -5.77% -8.17% 4.25% 15.68% 20.28%
TIPSFILMS 2023/11/07 12.18 Strong Up Bullish 678.75 718.00 355.10 -2.71% -6.20% -5.60% -7.26% -9.10% -13.89% -11.30% 16.63% 6.03%
TIMETECHNO 2023/10/30 1.60 Sideways Bullish 161.85 165.25 69.40 -1.17% -1.05% 1.61% 1.51% -0.74% 6.55% 10.10% 10.41% 12.08%
TIMETECHNO 2023/12/05 1.73 Weak Up Bullish 184.85 182.60 69.40 0.38% 0.70% -0.92% -1.92% -2.98% -1.43% -3.27%
TIMETECHNO 2023/11/22 0.64 Weak Up Bullish 176.00 182.45 69.40 -1.56% -1.70% 2.02% 0.94% 0.28% 5.77% 3.01% 2.22%
TIMETECHNO 2023/10/26 0.97 Sideways BullCross-50MA 149.70 163.60 69.40 6.18% 8.12% 6.85% 6.98% 9.85% 8.85% 14.23% 18.67% 21.11%
TIMETECHNO 2023/10/19 2.20 Sideways Bullish 160.15 163.60 69.40 -1.25% -7.56% -8.43% -6.53% -0.75% 2.59% 5.00% 9.90% 15.42%
TIMETECHNO 2023/12/04 1.01 Weak Up Bullish 178.75 182.45 69.40 3.41% 3.80% 4.14% 2.46% 1.43% 3.66% 0.64% 1.15%
TIMETECHNO 2023/12/21 0.70 Sideways 50MA-Support 173.40 194.10 69.40 1.24% 3.75% 3.11% 1.61% 1.90%
TIMETECHNO 2023/11/03 1.23 Sideways Bullish 164.30 169.25 69.40 -2.22% -1.28% -1.95% -0.82% 2.34% 7.21% 9.28% 13.30% 10.89%
TIMETECHNO 2023/11/02 1.41 Sideways Bullish 164.45 166.50 69.40 -0.09% -2.31% -1.37% -2.04% -0.91% 3.98% 5.20% 12.83% 12.68%
TIMETECHNO 2023/10/25 1.01 Sideways BearCross-50MA 146.65 163.60 69.40 2.08% 8.39% 10.36% 9.07% 9.21% 9.85% 19.26% 22.43% 24.89%
TIMETECHNO 2023/11/06 0.54 Sideways Bullish 160.65 169.25 69.40 0.96% 0.28% 1.43% 4.67% 7.35% 10.92% 10.58% 14.01% 7.94%
TIMETECHNO 2023/12/15 1.69 Weak Up Bullish 191.85 188.70 69.40 -3.41% -5.03% -9.62% -9.62% -8.50% -3.49%
TIMETECHNO 2023/11/10 1.90 Weak Up Bullish 168.15 169.65 69.40 2.56% 3.42% 4.01% 1.69% 4.76% 6.78% 9.93% 7.82% 6.33%
TIMETECHNO 2023/12/08 0.57 Weak Up Bullish 183.15 188.70 69.40 -1.01% -2.07% -0.96% -1.01% 4.75% -4.15% 1.09%
TIMETECHNO 2023/12/18 1.06 Weak Up Bullish 185.30 194.10 69.40 -1.67% -6.42% -6.42% -5.26% -2.91% 0.24%
TIMETECHNO 2023/11/17 0.67 Weak Up Bullish 171.00 178.60 69.40 3.01% 4.21% 2.92% 1.32% 1.17% 4.53% 6.02% 1.40% 8.63%
TIMETECHNO 2023/11/20 1.23 Weak Up Bullish 176.15 178.60 69.40 1.16% -0.09% -1.65% -1.79% 1.93% 4.94% 1.82% -1.56% 2.95%
TIMETECHNO 2023/11/15 1.25 Weak Up Bullish 173.90 176.70 69.40 0.58% -1.67% 1.29% 2.47% 1.21% 1.50% 7.04% 6.56% 1.61%
TIMETECHNO 2023/11/08 0.93 Sideways Bullish 161.10 169.25 69.40 1.15% 4.38% 7.05% 7.95% 8.57% 7.54% 10.92% 11.33% 8.97%
TIMETECHNO 2023/12/19 0.87 Weak Up Bullish 182.20 194.10 69.40 -4.83% -4.83% -3.65% -1.26% -1.87% -0.47%
TIMETECHNO 2023/11/09 0.87 Sideways Bullish 162.95 169.25 69.40 3.19% 5.83% 6.72% 7.33% 4.94% 6.17% 9.70% 11.32% 10.40%
TIMETECHNO 2023/11/01 0.69 Sideways Bullish 160.15 165.25 69.40 2.68% 2.59% 0.31% 1.28% 0.59% 9.21% 8.18% 15.42% 19.79%
TIMETECHNO 2023/11/16 0.81 Weak Up Bullish 174.90 178.60 69.40 -2.23% 0.71% 1.89% 0.63% -0.94% 2.17% 4.72% 4.17% 5.86%
TIMETECHNO 2023/11/13 1.34 Weak Up Bullish 172.45 176.70 69.40 0.84% 1.42% -0.84% 2.15% 3.33% 3.02% 7.60% 11.25% 2.17%
TIMETECHNO 2023/11/28 1.26 Weak Up Bullish 179.55 182.45 69.40 -1.06% -1.70% -0.47% -0.45% 2.95% -0.11% 1.48% -1.59%
TIMETECHNO 2023/12/11 0.53 Weak Up Bullish 181.30 188.70 69.40 -1.08% 0.06% 0.00% 5.82% 2.21% -0.77% 2.45%
TIMETECHNO 2023/11/23 0.52 Weak Up Bullish 173.25 182.45 69.40 -0.14% 3.64% 2.54% 1.88% 3.15% 5.71% 10.74% 3.20%
TIMETECHNO 2023/12/20 1.29 Weak Up Bullish 173.40 194.10 69.40 0.00% 1.24% 3.75% 3.11% 1.61% 4.27%
TIMETECHNO 2023/10/23 1.22 Sideways 50MA-Support 148.05 163.60 69.40 -0.95% 1.11% 7.36% 9.32% 8.04% 9.56% 17.46% 16.85% 25.73%
TIMETECHNO 2023/10/31 0.75 Sideways Bullish 159.95 165.25 69.40 0.13% 2.81% 2.72% 0.44% 1.41% 8.72% 10.03% 11.75% 13.35%
TIMETECHNO 2023/11/24 0.66 Weak Up Bullish 173.00 182.45 69.40 3.79% 2.69% 2.02% 3.29% 3.32% 4.80% 7.11% 1.85%
TIMETECHNO 2023/11/07 0.53 Sideways Bullish 162.20 169.25 69.40 -0.68% 0.46% 3.67% 6.32% 7.21% 8.51% 8.82% 11.78% 6.91%
TIMETECHNO 2023/12/07 0.99 Weak Up Bullish 186.15 188.70 69.40 -1.61% -2.61% -3.65% -2.55% -2.61% -6.85% -5.08%
TIMETECHNO 2023/11/21 1.26 Weak Up Bullish 178.20 182.45 69.40 -1.23% -2.78% -2.92% 0.76% -0.31% 4.12% 1.80% -1.49% 1.46%
TIMETECHNO 2023/10/20 0.93 Sideways Bullish 158.15 163.60 69.40 -6.39% -7.27% -5.34% 0.51% 2.34% 1.58% 9.04% 9.55% 17.33%
TIMETECHNO 2023/12/06 0.94 Weak Up Bullish 185.55 188.70 69.40 0.32% -1.29% -2.29% -3.34% -2.24% -6.55% -5.04%
TIMESGTY 2023/11/06 0.71 Sideways Bullish 73.00 82.35 41.15 0.07% 1.16% 0.89% 0.41% -1.16% -0.82% -1.44% -1.51% 77.67%
TIMESGTY 2024/01/01 0.69 Strong Up Bullish 141.50 165.05 41.15 -1.24% -4.70% -6.18%
TIMESGTY 2023/12/21 5.09 Weak Up Bullish 142.65 129.70 41.15 4.98% 10.20% 4.70% -0.53% -5.50%
TIMESGTY 2023/12/18 2.77 Sideways Bullish 98.30 82.35 41.15 19.99% 31.94% 45.12% 52.34% 59.92% 42.17%
TIMESGTY 2023/11/02 2.15 Sideways Bullish 75.55 82.35 41.15 -2.45% -3.38% -3.31% -2.25% -2.51% -2.98% -2.58% -2.32% 30.11%
TIMESGTY 2023/12/27 0.24 Strong Up Bullish 149.35 157.20 41.15 -4.99% -9.74% -5.26% -6.43% -9.71%
TIMESGTY 2024/01/02 0.25 Strong Up Bullish 139.75 165.05 41.15 -3.51% -5.01%
TIMESGTY 2023/11/07 1.17 Sideways Bullish 73.05 82.35 41.15 1.10% 0.82% 0.34% -1.23% -0.41% -3.15% 1.44% -1.10% 95.28%
TIMESGTY 2023/12/26 0.13 Strong Up Bullish 157.20 149.75 41.15 -4.99% -9.73% -14.25% -9.99% -11.10%
TIMESGTY 2023/11/01 6.02 Sideways Bullish 75.35 82.35 41.15 0.27% -2.19% -3.12% -3.05% -1.99% -1.13% -2.06% -2.32% 8.76%
TIMESGTY 2023/11/03 0.88 Sideways Bullish 73.70 82.35 41.15 -0.95% -0.88% 0.20% -0.07% -0.54% -1.02% -0.20% -0.68% 60.04%
TIMESGTY 2023/12/29 0.05 Strong Up Bullish 134.80 165.05 41.15 4.97% 3.67% 0.04% -1.52%
TIMESGTY 2023/12/19 9.42 Weak Up Bullish 117.95 98.30 41.15 9.96% 20.94% 26.96% 33.28% 26.62% 14.33%
TIMESGTY 2023/12/20 3.97 Weak Up Bullish 129.70 117.95 41.15 9.98% 15.46% 21.20% 15.15% 9.41% 2.35%
TIMESGTY 2023/12/22 0.19 Strong Up Bullish 149.75 142.65 41.15 4.97% -0.27% -5.24% -9.98% -5.51%
TIMESGTY 2023/12/28 0.42 Strong Up Bullish 141.90 165.05 41.15 -5.00% -0.28% -1.52% -4.97% -6.45%
TIL 2023/10/23 3.63 Weak Up Bullish 335.30 355.10 93.00 -1.58% -3.55% -1.63% 0.21% -1.79% -10.23% -2.45% 9.19% 27.87%
TIL 2023/10/13 1.88 Weak Up Bullish 325.10 325.10 93.00 5.00% 7.09% 9.23% 7.37% 5.24% 3.35% -6.44% 2.61% 17.15%
TIL 2023/10/12 8.44 Sideways Bullish 309.65 309.65 93.00 4.99% 10.24% 12.43% 14.68% 12.72% 6.52% 0.23% 5.64% 20.59%
TIL 2023/10/20 1.82 Weak Up Bullish 342.15 355.10 93.00 -2.00% -3.55% -5.48% -3.59% -1.80% -11.11% -6.27% 7.61% 22.86%
TIL 2023/10/18 3.56 Weak Up Bullish 355.10 355.10 93.00 -1.70% -3.65% -5.58% -7.07% -8.93% -10.83% -14.87% -0.32% 13.80%
TIIL 2023/12/12 2.97 Strong Up Bullish 2574.85 2449.00 869.05 3.03% 4.76% 3.77% 4.88% 4.39% -4.80% -2.87%
TIIL 2023/10/16 6.83 Weak Down Bullish 2237.40 2318.75 836.00 -0.77% -3.50% -3.03% 0.42% -7.36% -6.96% -0.96% -11.47% -0.39%
TIIL 2023/10/20 1.30 Strong Up Bullish 2246.80 2318.75 836.00 -7.75% -7.20% -6.16% -4.90% -5.27% -0.43% -9.54% -3.25% 2.05%
TIIL 2023/11/15 0.56 Strong Up 50MA-Resist 2056.35 2359.70 836.00 -2.08% -3.68% -6.17% 4.40% 7.90% 8.38% 10.86% 31.33% 23.37%
TIIL 2023/12/18 1.29 Strong Up Bullish 2700.55 2701.35 869.05 -0.46% -4.55% -6.11% -5.43% -6.47% -6.60%
TIIL 2023/12/13 0.79 Strong Up Bullish 2652.95 2650.85 869.05 1.67% 0.71% 1.79% 1.32% -2.83% -6.03% -5.29%
TIIL 2023/10/17 0.90 Weak Down Bullish 2220.15 2318.75 836.00 -2.75% -2.28% 1.20% -6.64% -6.09% -5.47% 2.79% -13.10% 1.83%
TIIL 2023/12/22 0.23 Strong Up Bullish 2553.80 2725.00 869.05 -1.09% -4.01% -2.38% -0.66% -1.34%
TIIL 2023/12/15 0.36 Strong Up Bullish 2671.80 2701.35 869.05 1.08% 0.61% -3.52% -5.10% -4.42% -5.69%
TIIL 2023/10/18 0.63 Weak Down Bullish 2159.00 2318.75 836.00 0.49% 4.07% -4.00% -3.43% -2.35% -2.55% 3.76% -0.57% 6.85%
TIIL 2023/12/19 0.80 Strong Up Bullish 2688.00 2725.00 869.05 -4.10% -5.67% -4.99% -6.03% -8.80% -6.96%
TIIL 2023/10/19 0.75 Weak Up Bullish 2169.55 2318.75 836.00 3.56% -4.47% -3.89% -2.82% -1.52% -4.19% -7.73% 2.27% 7.25%
TIIL 2023/12/14 1.96 Strong Up Bullish 2697.30 2675.00 869.05 -0.95% 0.12% -0.34% -4.43% -6.00% -5.95%
TIIL 2023/11/10 1.78 Strong Up BearCross-50MA 2001.90 2359.70 836.00 1.53% 2.72% 0.58% -1.06% -3.62% 7.57% 16.23% 34.74% 22.45%
TIIL 2023/12/21 0.35 Strong Up Bullish 2535.55 2725.00 869.05 0.72% -0.38% -3.32% -1.68% 0.05%
TIIL 2023/11/08 1.27 Strong Up Bullish 2282.00 2359.70 836.00 -1.83% -12.27% -10.93% -9.89% -11.76% -4.75% -0.93% 12.83% 11.91%
TIIL 2023/11/13 0.80 Strong Up BearCross-50MA 2032.50 2359.70 836.00 1.17% -0.93% -2.55% -5.07% 5.62% 10.64% 12.81% 31.45% 22.65%
TIIL 2023/12/20 2.20 Strong Up Bullish 2577.80 2725.00 869.05 -1.64% -0.93% -2.01% -4.91% -3.29% -2.53%
TIIL 2023/12/11 1.68 Strong Up Bullish 2431.40 2359.70 869.05 5.90% 9.11% 10.94% 9.89% 11.07% 3.89% 3.74%
TIIL 2023/11/09 0.35 Strong Up Bullish 2240.20 2359.70 836.00 -10.64% -9.27% -8.21% -10.12% -11.58% -3.14% 2.98% 18.42% 12.75%
TIDEWATER 2023/11/15 2.24 Weak Up Bullish 1279.00 1323.30 805.15 -1.19% -0.63% 0.23% -0.75% -1.60% 3.92% 6.96% 5.74% 10.57%
TIDEWATER 2023/11/16 1.03 Weak Up Bullish 1263.75 1323.30 805.15 0.57% 1.44% 0.45% -0.41% -0.61% 7.69% 8.06% 7.96% 11.70%
TIDEWATER 2023/11/13 8.51 Weak Up 50MA-Support 1268.60 1323.30 805.15 0.82% -0.38% 0.19% 1.06% 0.07% 3.98% 9.83% 5.39% 12.68%
TIDEWATER 2023/11/17 0.98 Strong Up Bullish 1271.00 1323.30 805.15 0.87% -0.12% -0.98% -1.17% -0.65% 6.54% 8.05% 2.64% 9.91%
TIDEWATER 2023/11/20 1.39 Strong Up Bullish 1282.00 1323.30 805.15 -0.98% -1.83% -2.02% -1.50% 2.77% 6.06% 7.30% 3.65% 8.37%
TI 2023/10/16 0.66 Sideways Bullish 216.70 227.00 92.60 1.04% -0.65% -1.52% -1.18% -7.94% -3.35% 14.58% 25.50% 22.59%
TI 2023/11/16 0.77 Strong Up Bullish 273.95 284.90 92.60 -0.73% -0.24% 2.35% 1.62% -4.31% -1.08% -6.10% -10.44% -12.17%
TI 2023/11/21 0.54 Strong Up Bullish 280.40 284.90 92.60 -0.71% -6.51% -7.10% -8.43% -8.56% -6.01% -9.93% -15.16% -10.49%
TI 2023/11/22 0.55 Strong Up Bullish 278.40 284.90 92.60 -5.84% -6.43% -7.78% -7.90% -4.58% -6.27% -9.34% -13.56%
TI 2023/11/09 1.18 Weak Up Bullish 251.35 265.75 92.60 -0.93% 0.74% 10.38% 8.99% 8.20% 3.64% 6.98% 0.48% -4.26%
TI 2023/11/06 3.85 Weak Up Bullish 252.10 265.75 92.60 -1.51% -3.71% -0.30% -1.23% 0.44% 11.23% 1.71% 2.04% -5.61%
TI 2023/11/03 11.06 Weak Up Bullish 242.90 248.25 92.60 3.79% 2.22% -0.06% 3.48% 2.51% 12.52% 5.70% 7.43% 1.01%
TI 2023/11/28 0.35 Strong Up Bullish 256.75 291.40 92.60 -0.14% 3.47% 5.55% 4.73% 4.97% -1.23% -4.44% -6.15%
TI 2023/11/24 0.52 Strong Up Bullish 260.50 291.40 92.60 -1.44% -1.57% 1.98% 4.03% 3.22% -2.46% -6.05% -6.39%
TI 2023/11/20 0.28 Strong Up Bullish 273.30 284.90 92.60 2.60% 1.87% -4.08% -4.68% -6.06% -1.39% -7.21% -12.59% -10.04%
TI 2023/11/17 0.44 Strong Up Bullish 271.95 284.90 92.60 0.50% 3.11% 2.37% -3.60% -4.21% -1.12% -6.56% -12.50% -11.71%
TI 2023/11/29 0.41 Strong Up Bullish 256.40 291.40 92.60 3.61% 5.69% 4.88% 5.11% 2.79% -1.50% -7.20% -6.16%
TI 2023/11/15 3.04 Strong Up Bullish 277.45 284.90 92.60 -1.26% -1.98% -1.50% 1.06% 0.34% -4.25% -5.95% -11.79% -13.16%
TI 2023/10/18 0.73 Sideways Bullish 215.30 227.00 92.60 -0.88% -0.53% -7.34% -10.89% -8.22% -0.63% 16.74% 30.24% 24.90%
TI 2023/11/07 1.42 Weak Up Bullish 248.30 265.75 92.60 -2.24% 1.23% 0.28% 1.97% 11.74% 12.12% 6.99% 2.34% -3.79%
TI 2023/11/23 4.23 Strong Up Bullish 262.15 291.40 92.60 -0.63% -2.06% -2.19% 1.34% 3.38% -1.87% -4.14% -8.28%
TI 2023/10/19 0.45 Sideways Bullish 213.40 227.00 92.60 0.35% -6.51% -10.10% -7.40% -4.43% 13.82% 16.68% 30.46% 26.29%
TI 2023/10/17 0.93 Sideways Bullish 218.95 227.00 92.60 -1.67% -2.53% -2.19% -8.88% -12.38% -2.06% 10.87% 24.82% 23.77%
TI 2023/11/10 0.56 Weak Up Bullish 249.00 265.75 92.60 1.69% 11.43% 10.02% 9.22% 9.76% 3.11% 8.23% 1.37% -3.43%
TI 2023/10/13 2.86 Sideways Bullish 217.60 227.00 92.60 -0.41% 0.62% -1.06% -1.93% -1.59% -7.81% 15.85% 25.90% 17.83%
TI 2023/11/08 1.06 Weak Up Bullish 242.75 265.75 92.60 3.54% 2.57% 4.30% 14.29% 12.85% 7.99% 11.64% 4.47% -2.00%
THOMASCOTT 2023/12/26 0.46 Weak Up Bullish 197.45 218.05 32.35 -1.72% 0.23% 2.23% 4.25% 6.33%
THOMASCOTT 2023/12/14 1.10 Strong Up Bullish 206.75 202.70 32.35 1.93% 1.55% 3.51% 1.45% -0.58% -2.37%
THOMASCOTT 2023/12/15 0.19 Weak Up Bullish 210.75 206.75 32.35 -0.38% 1.54% -0.47% -2.47% -4.41% -2.33%
THOMASCOTT 2023/12/11 0.88 Strong Up Bullish 194.90 191.10 32.35 1.98% 4.00% 6.08% 8.13% 7.72% 1.31% 7.72%
THOMASCOTT 2023/11/20 1.48 Strong Up Bullish 173.75 180.80 32.35 -1.99% -3.88% -4.00% -4.06% -4.14% 3.68% 14.39% 18.30% 23.22%
THOMASCOTT 2023/12/06 0.82 Strong Up Bullish 183.75 180.80 32.35 1.99% 4.00% 6.07% 8.16% 10.31% 14.15% 7.70%
THOMASCOTT 2023/12/08 0.25 Strong Up Bullish 191.10 187.40 32.35 1.99% 4.00% 6.07% 8.19% 10.28% 5.42% 7.72%
THOMASCOTT 2023/10/18 0.40 Strong Up Bullish 132.75 140.95 32.35 -2.00% -0.04% -2.03% -3.99% -5.91% -12.13% 8.81% 28.29% 33.07%
THOMASCOTT 2023/12/12 4.03 Strong Up Bullish 198.75 194.90 32.35 1.99% 4.03% 6.04% 5.64% 7.67% -2.36% 7.72%
THOMASCOTT 2023/12/07 0.74 Strong Up Bullish 187.40 183.75 32.35 1.97% 4.00% 6.06% 8.16% 10.33% 9.69% 7.71%
THOMASCOTT 2023/11/16 1.91 Strong Up Bullish 173.85 173.85 32.35 1.98% -0.06% -2.04% -3.94% -4.06% -0.37% 9.92% 23.09% 18.41%
THOMASCOTT 2023/11/13 2.30 Weak Up Bullish 167.15 167.15 32.35 1.97% 4.01% 6.07% 3.95% 1.88% -0.36% 9.93% 26.08% 18.40%
THOMASCOTT 2023/10/10 0.02 Strong Up Bullish 127.70 127.70 32.35 2.00% 4.03% 6.11% 8.22% 6.07% -0.20% -6.81% 18.75% 30.62%
THOMASCOTT 2023/12/22 0.13 Weak Up Bullish 201.45 218.05 32.35 -1.99% -3.67% -1.76% 0.20% 2.18%
THOMASCOTT 2023/10/06 0.52 Strong Up Bullish 122.75 122.75 32.35 2.00% 4.03% 6.11% 8.23% 10.39% 8.11% -2.24% 12.10% 38.74%
THOMASCOTT 2023/10/13 0.08 Strong Up Bullish 135.50 135.50 32.35 1.99% -0.04% -2.03% -3.99% -2.07% -11.44% -7.86% 28.30% 22.92%
THOMASCOTT 2023/12/19 0.37 Weak Up Bullish 214.00 214.00 32.35 -1.99% -3.95% -5.86% -7.73% -9.32% 0.05%
THOMASCOTT 2023/10/20 2.08 Strong Up Bullish 132.70 140.95 32.35 -2.00% -3.96% -5.88% -7.76% -9.57% -5.92% 25.96% 25.70% 38.47%
THOMASCOTT 2023/10/17 1.84 Strong Up Bullish 135.45 140.95 32.35 -1.99% -3.95% -2.03% -3.99% -5.91% -12.14% 1.59% 28.28% 27.87%
THOMASCOTT 2023/10/19 0.48 Strong Up Bullish 130.10 140.95 32.35 2.00% -0.04% -2.04% -4.00% -5.92% -8.57% 16.56% 28.36% 38.47%
THOMASCOTT 2023/11/22 2.02 Strong Up Bullish 167.00 180.80 32.35 -0.12% -0.18% -0.27% -0.27% 1.71% 12.22% 23.80% 18.23%
THOMASCOTT 2023/10/11 0.01 Strong Up Bullish 130.25 130.25 32.35 2.00% 4.03% 6.10% 3.99% 1.92% -4.11% -10.44% 28.33% 27.98%
THOMASCOTT 2023/11/21 1.39 Strong Up Bullish 170.30 180.80 32.35 -1.94% -2.06% -2.11% -2.20% -2.20% 7.90% 19.03% 18.29% 28.21%
THOMASCOTT 2023/11/15 5.28 Strong Up Bullish 170.45 170.45 32.35 1.99% 4.02% 1.94% -0.09% -2.02% -0.35% 9.94% 23.17% 18.42%
THOMASCOTT 2023/11/24 1.35 Strong Up Bullish 166.70 180.80 32.35 -0.09% -0.09% 1.89% 3.90% 5.97% 16.92% 25.94% 18.72%
THOMASCOTT 2023/10/09 2.42 Strong Up Bullish 125.20 125.20 32.35 2.00% 4.03% 6.11% 8.23% 10.38% 3.87% -4.51% 15.38% 33.39%
THOMASCOTT 2023/10/16 0.10 Strong Up Bullish 138.20 138.20 32.35 -1.99% -3.94% -5.86% -3.98% -5.90% -13.49% -5.17% 28.29% 22.90%
THOMASCOTT 2023/12/13 1.03 Strong Up Bullish 202.70 198.75 32.35 2.00% 3.97% 3.58% 5.57% 3.48% -2.37% 7.72%
THOMASCOTT 2023/10/12 0.02 Strong Up Bullish 132.85 132.85 32.35 1.99% 4.03% 1.96% -0.08% -2.07% -7.87% -10.46% 28.30% 25.37%
THOMASCOTT 2023/12/18 0.37 Weak Up Bullish 209.95 210.85 32.35 1.93% -0.10% -2.10% -4.05% -5.95% 0.00%
THOMASCOTT 2023/12/21 0.17 Weak Up Bullish 205.55 218.05 32.35 -1.99% -3.94% -5.59% -3.72% -1.80%
THOMASCOTT 2023/10/23 1.66 Strong Up Bullish 130.05 140.95 32.35 -2.00% -3.96% -5.88% -7.73% -8.07% 0.77% 31.06% 28.18% 44.10%
THOMASCOTT 2023/12/20 0.08 Weak Up Bullish 209.75 214.10 32.35 -2.00% -3.96% -5.86% -7.49% -5.65% 4.10%
THOMASCOTT 2023/12/27 0.96 Weak Up Bullish 194.05 218.05 32.35 1.98% 4.02% 6.08% 8.19% 10.33%
THOMASCOOK 2023/11/15 1.31 Weak Up Bullish 154.85 154.85 52.10 2.91% 0.00% 1.65% 3.13% 0.00% -2.81% -2.16% -7.04% -12.27%
THOMASCOOK 2023/11/30 2.32 Weak Up Bullish 150.50 167.90 52.10 -2.19% 2.69% 1.56% -0.23% 0.66% -1.83% -5.42% -2.46%
THOMASCOOK 2023/11/20 0.99 Weak Up Bullish 157.40 162.55 52.10 1.46% -1.62% -0.60% 0.73% 5.43% -2.89% -6.64% -9.56% -4.35%
THOMASCOOK 2023/11/13 0.39 Weak Up Bullish 147.50 152.95 52.10 4.98% 8.03% 4.98% 6.71% 8.27% 7.39% 1.80% -1.02% -6.71%
THOMASCOOK 2023/11/08 1.39 Weak Up Bullish 148.05 148.05 52.10 -0.98% -0.51% -0.37% 4.59% 7.63% 5.67% -0.57% -0.74% -5.57%
THOMASCOOK 2023/12/05 1.64 Weak Up Bullish 152.85 167.90 52.10 -1.77% -0.88% -3.66% -1.57% -3.86% -5.59% -9.81%
THOMASCOOK 2023/11/10 0.54 Weak Up Bullish 147.30 152.95 52.10 0.14% 5.13% 8.18% 5.13% 6.86% 12.66% 3.77% 0.31% -6.42%
THOMASCOOK 2023/10/31 7.17 Sideways Bullish 135.10 136.00 52.10 0.44% 5.44% 6.96% 6.96% 4.37% 14.62% 14.62% 14.40% 9.36%
THOMASCOOK 2023/11/29 0.86 Weak Up Bullish 158.40 166.45 52.10 -4.99% -7.07% -2.43% -3.50% -5.21% -6.34% -12.94% -12.59%
THOMASCOOK 2023/11/03 1.36 Weak Up Bullish 144.50 146.00 52.10 0.00% -2.42% 2.46% 1.45% 1.94% 8.93% 14.84% 4.84% -0.14%
THOMASCOOK 2023/12/01 12.17 Weak Up Bullish 147.20 167.90 52.10 4.99% 3.84% 2.00% 2.92% 0.03% -0.82% -5.03% 2.28%
THOMASCOOK 2023/11/06 0.79 Weak Up Bullish 144.50 147.20 52.10 -2.42% 2.46% 1.45% 1.94% 2.08% 10.52% 9.62% 1.90% -4.57%
THOMASCOOK 2023/11/01 1.29 Sideways Bullish 135.70 136.50 52.10 4.97% 6.48% 6.48% 3.91% 9.10% 17.43% 15.29% 12.64% 7.59%
THOMASCOOK 2023/11/28 1.17 Weak Up Bullish 165.95 162.75 52.10 -4.55% -9.31% -11.30% -6.87% -7.89% -11.45% -13.05% -18.14%
THOMASCOOK 2023/12/04 4.31 Weak Up Bullish 154.55 167.90 52.10 -1.10% -2.85% -1.97% -4.72% -2.65% -6.86% -9.22% -1.91%
THOMASCOOK 2023/11/09 1.11 Weak Up Bullish 146.60 152.95 52.10 0.48% 0.61% 5.63% 8.70% 5.63% 8.15% 5.42% 1.19% -4.30%
THOMASCOOK 2023/11/17 0.71 Weak Up Bullish 154.85 162.55 52.10 1.65% 3.13% 0.00% 1.03% 2.39% -0.19% -2.84% -10.95% -5.20%
THOMASCOOK 2023/11/21 0.70 Weak Up Bullish 159.70 162.75 52.10 -3.04% -2.04% -0.72% 3.91% -0.81% -5.98% -7.11% -12.46% -5.07%
THOMASCOOK 2023/11/24 0.44 Weak Up Bullish 158.55 162.75 52.10 4.67% -0.09% -5.08% -7.16% -2.52% -5.11% -9.21% -13.21%
THOMASCOOK 2023/11/07 0.58 Weak Up Bullish 141.00 147.20 52.10 5.00% 3.97% 4.47% 4.61% 9.82% 9.82% 6.74% 6.70% 0.96%
THOMASCOOK 2023/11/02 4.44 Weak Up Bullish 142.45 142.45 52.10 1.44% 1.44% -1.02% 3.93% 2.91% 8.70% 11.30% 5.41% 1.05%
THOMASCOOK 2023/11/22 0.47 Weak Up Bullish 154.85 162.75 52.10 1.03% 2.39% 7.17% 2.29% -2.81% -2.16% -4.59% -9.40%
THOMASCOOK 2023/11/23 0.36 Weak Up Bullish 156.45 162.75 52.10 1.34% 6.07% 1.25% -3.80% -5.91% -5.88% -6.68% -11.89%
THOMASCOOK 2023/11/16 2.66 Weak Up Bullish 159.35 162.55 52.10 -2.82% -1.22% 0.22% -2.82% -1.82% -7.62% -7.59% -9.44% -13.12%
THERMAX 2023/10/06 0.39 Strong Up Bullish 3028.70 3230.00 1830.65 -3.35% -3.64% -2.34% -2.37% -2.59% 3.31% -6.38% -2.94% -11.26%
THERMAX 2023/10/09 0.92 Strong Up Bullish 2927.30 3230.00 1830.65 -0.30% 1.04% 1.01% 0.79% -0.43% -0.03% -3.27% -0.50% -10.75%
THEMISMED 2023/10/09 1.88 Weak Up Bullish 184.25 197.16 87.76 -1.98% -3.15% -6.95% -8.03% -9.91% -13.57% -15.82% -13.05% -16.50%
THEMISMED 2023/10/06 1.15 Weak Up Bullish 188.59 197.16 87.76 -2.30% -4.23% -5.37% -9.09% -10.15% -14.10% -19.66% -10.12% -16.01%
THEJO 2023/10/13 3.08 Strong Up Bullish 1890.20 1998.00 1010.00 -0.33% -0.93% -2.65% -4.43% -3.64% -3.81% -6.24% 13.78% -1.26%
THEJO 2023/10/11 7.80 Weak Up Bullish 1883.95 1950.00 1010.00 -0.34% 0.33% 0.00% -0.61% -2.32% -4.06% -8.37% 8.88% 2.57%
THEJO 2023/11/15 3.16 Strong Up Bullish 2147.80 2210.00 1010.00 0.13% 3.88% 3.18% 0.90% -2.38% -11.12% -9.36% -11.40% -14.08%
THEJO 2023/11/13 5.44 Strong Up Bullish 2051.25 2210.00 1010.00 4.71% 4.84% 8.77% 8.04% 5.65% -9.02% -5.31% -8.59% -9.83%
THEJO 2023/11/17 2.67 Strong Up Bullish 2231.20 2293.90 1010.00 -0.67% -2.87% -6.03% -7.51% -13.39% -10.50% -13.35% -18.75% -15.65%
THEJO 2023/11/16 2.35 Strong Up Bullish 2150.60 2210.00 1010.00 3.75% 3.05% 0.77% -2.50% -4.05% -7.00% -8.58% -12.99% -12.78%
THEJO 2023/11/21 0.57 Strong Up Bullish 2167.15 2293.90 1010.00 -3.25% -4.78% -10.83% -12.69% -13.88% -10.38% -12.31% -14.03% -12.63%
THEJO 2023/11/20 1.14 Strong Up Bullish 2216.20 2293.90 1010.00 -2.21% -5.39% -6.89% -12.81% -14.62% -11.11% -14.61% -16.54% -14.92%
THEJO 2023/11/22 0.44 Strong Up Bullish 2096.75 2293.90 1010.00 -1.58% -7.84% -9.76% -10.99% -8.95% -7.15% -8.75% -11.94%
THEINVEST 2023/11/22 3.28 Sideways Bullish 107.45 109.75 63.35 0.88% 10.94% 5.40% 0.14% 4.84% 2.09% -2.56% 0.93%
THANGAMAYL 2024/01/01 3.80 Weak Up BearCross-50MA 1386.65 1549.50 485.52 -1.36% -0.79% -1.68%
THANGAMAYL 2023/12/27 1.41 Weak Up Bullish 1516.90 1524.90 485.52 -1.11% -1.68% -8.59% -9.83% -9.31%
THANGAMAYL 2023/10/12 2.74 Strong Up Bullish 1481.15 1524.90 485.52 -1.02% 0.58% -1.02% -0.71% -0.78% -5.10% -16.93% -5.50% -2.19%
THANGAMAYL 2023/10/13 1.14 Strong Up Bullish 1466.00 1524.90 485.52 1.62% 0.00% 0.32% 0.24% 0.34% -3.35% -12.58% -3.91% -3.65%
THANGAMAYL 2024/01/02 2.36 Weak Up BearCross-50MA 1367.75 1549.50 485.52 0.58% -0.32%
THANGAMAYL 2023/12/29 0.58 Weak Up Bullish 1491.35 1549.50 485.52 -7.02% -8.29% -7.75% -8.58%
THANGAMAYL 2023/10/16 1.28 Strong Up Bullish 1489.70 1524.90 485.52 -1.59% -1.28% -1.35% -1.25% -7.69% -3.97% -11.95% -7.83% -7.53%
THANGAMAYL 2023/10/18 0.86 Strong Up Bullish 1470.65 1524.90 485.52 -0.07% 0.03% -6.49% -8.02% -8.53% -17.37% -8.18% -2.07% -5.49%
THANGAMAYL 2023/12/28 0.76 Weak Up Bullish 1500.10 1549.50 485.52 -0.58% -7.56% -8.82% -8.29% -9.12%
THANGAMAYL 2023/10/17 1.11 Strong Up Bullish 1466.05 1524.90 485.52 0.31% 0.24% 0.34% -6.20% -7.73% -12.18% -9.42% -3.22% -6.41%
THANGAMAYL 2023/10/11 2.62 Strong Up Bullish 1457.15 1475.00 485.52 1.65% 0.61% 2.23% 0.61% 0.93% -7.68% -16.61% -8.38% -1.35%
TGBHOTELS 2023/11/28 1.64 Sideways Bullish 16.05 16.90 7.70 -4.98% -0.31% 4.67% 9.66% 14.95% 19.31% 8.41% -5.30%
TGBHOTELS 2023/12/06 0.51 Sideways Bullish 19.35 18.45 7.70 4.91% 2.84% 0.78% -1.03% -2.84% -11.89% -19.90%
TGBHOTELS 2023/12/12 0.03 Sideways Bullish 19.15 20.30 7.70 -1.83% -3.66% -5.48% -7.31% -9.14% -17.49% -25.33%
TGBHOTELS 2023/12/04 0.53 Sideways Bullish 17.60 17.50 7.70 4.83% 9.94% 15.34% 13.07% 10.80% 0.85% -8.52% -20.17%
TGBHOTELS 2023/12/07 0.55 Sideways Bullish 20.30 19.35 7.70 -1.97% -3.94% -5.67% -7.39% -9.11% -17.73% -25.12%
TGBHOTELS 2023/12/13 0.03 Sideways Bullish 18.80 20.30 7.70 -1.86% -3.72% -5.59% -7.45% -9.31% -17.55% -25.27%
TGBHOTELS 2023/12/08 0.12 Sideways Bullish 19.90 20.30 7.70 -2.01% -3.77% -5.53% -7.29% -9.05% -17.59% -25.13%
TGBHOTELS 2023/12/05 0.25 Sideways Bullish 18.45 17.60 7.70 4.88% 10.03% 7.86% 5.69% 3.79% -5.69% -14.36%
TGBHOTELS 2023/11/24 1.38 Sideways Bullish 16.90 15.40 7.70 -5.03% -9.76% -5.33% -0.59% 4.14% 15.38% 5.03% -8.28%
TGBHOTELS 2023/12/01 0.70 Sideways Bullish 16.80 17.50 7.70 4.76% 9.82% 15.18% 20.83% 18.45% 7.74% -2.38% -14.88%
TGBHOTELS 2023/12/11 0.09 Sideways Bullish 19.50 20.30 7.70 -1.79% -3.59% -5.38% -7.18% -8.97% -17.44% -25.13%
TGBHOTELS 2023/11/30 0.82 Sideways Bullish 16.00 17.50 7.70 5.00% 10.00% 15.31% 20.94% 26.87% 15.31% 4.38% -8.75%
TFCILTD 2023/11/17 5.43 Sideways Bullish 116.75 118.85 67.20 -0.13% -2.23% -0.94% -1.24% -1.07% -6.08% -6.81% 10.75% 11.56%
TFCILTD 2023/12/19 3.48 Weak Up Bullish 137.65 136.90 67.20 -6.07% 0.33% 0.33% -2.00% -4.36% -6.61%
TFCILTD 2023/12/21 0.95 Weak Up Bullish 138.10 143.00 67.20 0.00% -2.32% -4.67% -7.49% -8.00%
TFCILTD 2023/12/22 1.43 Weak Up Bullish 138.10 143.00 67.20 -2.32% -4.67% -7.49% -8.00% -2.03%
TFCILTD 2023/11/20 1.93 Sideways Bullish 116.60 119.30 67.20 -2.10% -0.81% -1.11% -0.94% -1.84% -4.42% -4.67% 18.44% 10.25%
TFCILTD 2023/11/21 1.23 Sideways Bullish 114.15 119.30 67.20 1.31% 1.01% 1.18% 0.26% -0.26% -3.55% 15.59% 20.98% 11.56%
TEXRAIL 2023/12/15 2.52 Weak Up Bullish 176.00 172.00 40.60 0.82% 1.39% -7.30% -3.52% -1.68% -1.14%
TEXRAIL 2023/12/20 0.90 Weak Up Bullish 163.15 188.80 40.60 4.08% 6.07% 8.46% 6.44% 3.52% 6.47%
TEXRAIL 2023/12/21 0.88 Weak Up Bullish 169.80 188.80 40.60 1.91% 4.21% 2.27% -0.53% 0.80%
TEXRAIL 2023/12/14 1.87 Weak Up Bullish 170.65 164.50 40.60 3.14% 3.98% 4.57% -4.39% -0.50% 0.29%
TEXRAIL 2023/12/18 0.56 Weak Up Bullish 177.45 188.80 40.60 0.56% -8.06% -4.31% -2.48% -0.28% -4.34%
TEXRAIL 2023/12/19 0.54 Weak Up Bullish 178.45 188.80 40.60 -8.57% -4.85% -3.03% -0.84% -2.69% -3.00%
TEXRAIL 2023/12/13 0.88 Weak Up Bullish 160.90 163.80 40.60 6.06% 9.38% 10.29% 10.91% 1.40% 4.97% 7.96%
TEXINFRA 2023/11/10 0.41 Weak Up Bullish 100.60 111.50 47.55 -2.98% -2.98% -5.67% 2.34% 5.52% 1.74% 0.20% 3.23% 6.11%
TEXINFRA 2023/12/22 0.57 Sideways Bullish 107.35 118.60 47.55 0.51% -0.56% -3.87% -2.56% -0.65%
TEXINFRA 2023/11/08 2.92 Weak Up Bullish 102.95 111.50 47.55 -2.87% -2.28% -5.20% -5.20% -7.82% 7.43% -2.62% -1.41% 4.27%
TEXINFRA 2023/11/09 0.81 Weak Up Bullish 100.00 111.50 47.55 0.60% -2.40% -2.40% -5.10% 2.95% 5.60% 2.25% 6.65% 7.90%
TEXINFRA 2023/11/29 0.50 Weak Up Bullish 103.60 113.00 47.55 -0.82% -3.23% -1.30% -2.70% -4.92% 2.94% -0.39% 2.94%
TEXINFRA 2023/12/19 4.74 Sideways Bullish 116.45 113.00 47.55 -11.38% -8.12% -7.81% -7.34% -8.33% -9.96%
TEXINFRA 2023/12/21 1.03 Sideways Bullish 107.00 118.60 47.55 0.33% 0.84% -0.23% -3.55% -2.24%
TEXINFRA 2023/11/23 2.36 Weak Up Bullish 110.60 111.50 47.55 -4.52% -7.46% -6.33% -7.10% -9.36% -8.27% -4.34% -3.48%
TEXINFRA 2023/12/26 0.81 Sideways Bullish 107.90 118.60 47.55 -1.07% -4.36% -3.06% -1.16% -3.15%
TEXINFRA 2023/11/28 0.66 Weak Up Bullish 102.35 113.00 47.55 1.22% 0.39% -2.05% -0.10% -1.51% -0.83% 13.78% 2.20%
TEXINFRA 2023/11/13 0.36 Weak Up Bullish 97.60 111.50 47.55 0.00% -2.77% 5.48% 8.76% 6.71% 6.15% 0.92% 8.40% 5.74%
TEXINFRA 2023/11/15 0.39 Weak Up Bullish 97.60 111.50 47.55 -2.77% 5.48% 8.76% 6.71% 7.48% 5.28% 3.59% 8.20% 7.17%
TEXINFRA 2023/11/06 5.03 Weak Up Bullish 91.95 97.10 47.55 17.62% 11.96% 8.75% 9.41% 6.14% 13.27% 12.67% 10.33% 12.23%
TEXINFRA 2023/12/20 1.76 Sideways Bullish 103.20 118.60 47.55 3.68% 4.02% 4.55% 3.44% 0.00% 1.84%
TEXINFRA 2023/11/24 1.01 Weak Up Bullish 105.60 113.00 47.55 -3.08% -1.89% -2.70% -5.07% -3.17% -2.32% 0.00% -2.27%
TEXINFRA 2023/11/30 0.46 Weak Up Bullish 102.75 113.00 47.55 -2.43% -0.49% -1.90% -4.14% -1.61% 1.07% 4.14% 1.70%
TEXINFRA 2023/11/07 7.18 Weak Up Bullish 108.15 110.30 47.55 -4.81% -7.54% -6.98% -9.75% -9.75% -3.01% -4.99% -4.62% -1.06%
TERASOFT 2023/12/15 7.39 Weak Up Bullish 67.75 61.90 28.50 -4.35% -9.59% -7.23% -5.09% -6.57% -7.97%
TERASOFT 2023/12/21 0.61 Weak Up Bullish 64.30 72.40 28.50 -1.56% -0.47% -2.72% -5.05% -3.42%
TERASOFT 2023/12/18 0.76 Weak Up Bullish 64.80 72.40 28.50 -5.48% -3.01% -0.77% -2.31% -1.23% -4.86%
TERASOFT 2023/12/14 7.77 Sideways Bullish 61.90 59.45 28.50 9.45% 4.68% -1.05% 1.53% 3.88% 0.32%
TERASOFT 2023/12/20 2.08 Weak Up Bullish 62.85 72.40 28.50 2.31% 0.72% 1.83% -0.48% -2.86% -1.99%
TERASOFT 2023/12/19 0.61 Weak Up Bullish 61.25 72.40 28.50 2.61% 4.98% 3.35% 4.49% 2.12% -0.08%
TEMBO 2023/12/29 0.54 Weak Up Bullish 273.15 305.00 95.35 -1.61% -1.23% -1.01% -1.32%
TEMBO 2023/11/15 1.14 Sideways Bullish 247.70 266.95 95.35 -0.81% 1.33% 1.39% -0.02% -2.73% -4.48% -3.37% 13.44% 10.27%
TEMBO 2023/11/16 0.88 Sideways Bullish 245.70 266.95 95.35 2.16% 2.22% 0.79% -1.93% -3.40% -3.72% 2.85% 13.86% 9.38%
TEMBO 2024/01/01 0.46 Weak Up Bullish 268.75 305.00 95.35 0.39% 0.61% 0.30%
TEMBO 2023/11/10 1.03 Sideways 50MA-Support 245.80 266.95 95.35 1.18% 0.77% -0.04% 2.12% 2.18% -4.21% -5.82% 18.33% 9.74%
TEMBO 2023/12/27 0.67 Weak Up Bullish 269.75 305.00 95.35 0.82% 1.26% -0.37% 0.02% 0.24%
TEMBO 2023/12/20 1.15 Weak Up Bullish 268.80 293.45 95.35 3.96% 3.79% 2.18% 0.35% 1.17% 0.28%
TEMBO 2023/12/26 3.58 Weak Up Bullish 274.65 293.45 95.35 -1.78% -0.98% -0.55% -2.15% -1.77%
TEMBO 2023/12/28 0.74 Weak Up Bullish 271.95 305.00 95.35 0.44% -1.18% -0.79% -0.57% -0.88%
TEMBO 2023/12/13 5.39 Weak Up Bullish 282.40 266.95 95.35 2.99% 2.37% -0.50% -0.94% -4.82% -3.70% -4.55%
TEMBO 2023/11/09 3.27 Sideways 50MA-Support 242.65 266.95 95.35 1.30% 2.49% 2.08% 1.26% 3.44% -2.14% -3.54% 16.38% 13.19%
TEMBO 2023/12/21 1.36 Weak Up Bullish 279.45 293.45 95.35 -0.16% -1.72% -3.47% -2.68% -2.25%
TEMBO 2023/12/14 2.70 Weak Up Bullish 290.85 285.00 95.35 -0.60% -3.39% -3.82% -7.58% -3.92% -6.09%
TEMBO 2023/12/15 1.67 Weak Up Bullish 289.10 292.80 95.35 -2.80% -3.23% -7.02% -3.34% -3.49% -7.04%
TEMBO 2023/11/13 1.29 Sideways Bullish 248.70 266.95 95.35 -0.40% -1.21% 0.92% 0.99% -0.42% -3.42% -6.41% 16.24% 9.35%
TEMBO 2023/12/19 1.47 Weak Up Bullish 279.75 293.45 95.35 -3.91% -0.11% -0.27% -1.82% -3.57% -3.34%
TEMBO 2023/12/22 0.63 Weak Up Bullish 279.00 293.45 95.35 -1.56% -3.32% -2.53% -2.10% -3.67%
TEMBO 2023/12/18 0.93 Weak Up Bullish 281.00 292.80 95.35 -0.44% -4.34% -0.55% -0.71% -2.26% -3.99%
TEJASNET 2023/10/20 0.82 Sideways Bullish 885.15 940.00 510.00 -6.46% -4.48% -3.33% -3.22% -2.33% -4.14% -5.04% -7.16% -7.56%
TEJASNET 2023/10/19 1.29 Sideways Bullish 889.50 940.00 510.00 -0.49% -6.92% -4.95% -3.81% -3.69% -5.08% -5.18% -8.43% -7.57%
TEJASNET 2023/10/23 1.37 Sideways BearCross-50MA 827.95 940.00 510.00 2.12% 3.35% 3.47% 4.41% 3.51% 2.50% 1.61% -1.79% 0.45%
TEJASNET 2023/10/25 1.60 Weak Down BearCross-50MA 845.50 940.00 510.00 1.20% 1.32% 2.25% 1.37% 0.19% 0.28% -1.02% -5.09% -1.49%
TEJASNET 2023/10/18 5.21 Sideways Bullish 878.55 940.00 510.00 1.25% 0.75% -5.76% -3.76% -2.61% -4.00% -4.23% -6.17% -5.81%
TEGA 2023/12/28 0.89 Strong Up Bullish 1168.70 1224.40 532.00 -1.43% 2.02% 2.48% 1.27% 2.63%
TEGA 2024/01/01 0.47 Strong Up Bullish 1192.25 1224.40 532.00 0.46% -0.73% 0.60%
TEGA 2024/01/02 0.56 Strong Up Bullish 1197.70 1224.40 532.00 -1.19% 0.14%
TEGA 2023/12/29 0.69 Strong Up Bullish 1152.00 1224.40 532.00 3.49% 3.97% 2.73% 4.11%
TEGA 2023/12/27 2.10 Strong Up Bullish 1207.30 1219.65 532.00 -3.20% -4.58% -1.25% -0.80% -1.97%
TEGA 2023/12/26 4.93 Strong Up Bullish 1175.05 1143.85 532.00 2.74% -0.54% -1.96% 1.46% 1.93%
TECHNOE 2023/11/13 1.86 Strong Up Bullish 600.25 620.00 288.00 1.99% 9.22% 11.90% 21.01% 19.13% 18.88% 23.27% 27.71% 30.60%
TECHNOE 2024/01/02 0.58 Strong Up Bullish 812.70 844.50 305.30 0.47% -0.33%
TECHNOE 2023/11/24 0.54 Strong Up Bullish 685.15 751.00 288.00 1.31% 4.15% 3.76% 2.99% 6.39% 13.60% 11.57% 14.42%
TECHNOE 2024/01/01 1.49 Strong Up Bullish 813.55 844.50 305.30 -0.10% 0.37% -0.43%
TECHNOE 2023/11/10 6.15 Strong Up Bullish 602.45 618.00 288.00 -0.37% 1.62% 8.82% 11.49% 20.57% 15.21% 22.21% 25.89% 23.74%
TECHNOE 2023/12/28 4.96 Strong Up Bullish 783.95 795.85 305.30 2.03% 3.78% 3.67% 4.16% 3.33%
TECHNOE 2023/12/07 0.37 Strong Up Bullish 754.60 751.00 305.30 1.27% 3.15% -0.70% 2.69% 0.51% -4.79% 6.00%
TECHNOE 2023/11/09 5.31 Weak Up Bullish 576.40 585.50 288.00 4.52% 4.14% 6.21% 13.74% 16.52% 18.87% 26.46% 34.44% 28.63%
TECHNOE 2023/11/20 2.65 Strong Up Bullish 726.35 735.00 288.00 -1.56% -1.58% -6.11% -5.67% -4.44% 1.36% 3.16% -1.09% 12.42%
TECHNOE 2023/11/23 0.97 Strong Up Bullish 681.95 751.00 288.00 0.47% 1.78% 4.64% 4.25% 3.48% 12.05% 12.41% 9.31%
TECHNOE 2023/12/08 0.97 Strong Up Bullish 764.15 756.70 305.30 1.86% -1.94% 1.41% -0.75% 0.31% -1.34% 6.46%
TECHNOE 2024/01/03 0.77 Strong Up Bullish 816.55 844.50 306.70 -0.80%
TECHNOE 2023/11/22 1.39 Strong Up Bullish 714.90 751.00 288.00 -4.61% -4.16% -2.91% -0.18% -0.56% 5.55% 6.09% 3.71%
TECHNOE 2023/11/28 0.26 Strong Up Bullish 694.10 751.00 290.25 2.81% 2.42% 1.66% 5.01% 6.07% 7.95% 10.06% 15.24%
TECHNOE 2023/11/15 0.88 Strong Up Bullish 612.20 622.45 288.00 7.09% 9.71% 18.65% 16.80% 16.78% 16.12% 23.26% 24.86% 30.65%
TECHNOE 2023/11/16 3.68 Strong Up Bullish 655.60 665.50 288.00 2.45% 10.79% 9.07% 9.05% 4.02% 7.63% 16.56% 16.52% 24.09%
TECHNOE 2023/12/29 7.01 Strong Up Bullish 799.85 825.00 305.30 1.71% 1.61% 2.09% 1.28%
TECHNOE 2023/12/14 0.54 Strong Up Bullish 758.45 795.85 305.30 1.07% 0.78% 0.72% -3.88% -5.27% 5.46%
TECHNOE 2023/12/12 0.37 Strong Up Bullish 749.30 795.85 305.30 3.42% 1.22% 2.30% 2.02% 1.95% -0.51% 8.98%
TECHNOE 2023/12/11 0.55 Strong Up Bullish 778.35 795.85 305.30 -3.73% -0.44% -2.56% -1.52% -1.79% -4.74% 4.41%
TECHNOE 2023/11/17 4.39 Strong Up Bullish 671.65 708.80 288.00 8.14% 6.46% 6.44% 1.53% 2.01% 8.52% 15.89% 8.54% 21.00%
TECHNOE 2023/12/13 1.05 Strong Up Bullish 774.90 795.85 305.30 -2.12% -1.08% -1.36% -1.42% -5.92% 1.17% 4.54%
TECHNOE 2023/11/21 1.32 Strong Up Bullish 715.05 747.25 288.00 -0.02% -4.63% -4.18% -2.93% -0.20% 3.48% 8.37% 5.43% 13.29%
TECHNOE 2023/11/29 0.36 Strong Up Bullish 713.60 751.00 290.25 -0.38% -1.11% 2.14% 3.17% 3.69% 8.59% 2.16% 14.01%
TECHIN 2023/12/04 0.23 Sideways Bullish 14.30 16.85 6.50 -0.35% 2.45% -1.40% -0.70% -0.35% 0.00% -3.15% 26.92%
TECHIN 2023/12/05 2.57 Sideways Bullish 14.25 16.85 6.50 2.81% -1.05% -0.35% 0.00% 2.46% -1.05% 1.40%
TECHIN 2023/12/01 0.90 Sideways Bullish 14.80 16.85 6.50 -3.38% -3.72% -1.01% -4.73% -4.05% -6.42% -6.08% 16.89%
TECHIN 2023/11/29 1.72 Sideways Bullish 16.25 16.05 6.50 -4.62% -8.92% -12.00% -12.31% -9.85% -12.00% -14.15% -3.08%
TECHIN 2023/11/30 1.83 Sideways Bullish 15.50 16.85 6.50 -4.52% -7.74% -8.06% -5.48% -9.03% -7.74% -10.00% 6.45%
TECHIN 2023/11/28 1.65 Sideways Bullish 16.05 15.65 6.50 1.25% -3.43% -7.79% -10.90% -11.21% -9.03% -12.15% -6.54%
TECHIN 2024/01/03 2.40 Sideways Bullish 17.30 16.85 6.50 4.91%
TDPOWERSYS 2023/12/18 0.77 Sideways Bullish 287.70 307.85 108.60 0.42% -5.63% -6.90% -7.00% -7.54% -7.23%
TDPOWERSYS 2023/12/19 1.01 Sideways Bullish 288.90 307.85 108.60 -6.02% -7.29% -7.39% -7.93% -9.24% -7.36%
TDPOWERSYS 2023/11/23 0.44 Weak Up Bullish 283.05 291.00 95.85 -1.73% -0.71% 0.00% -2.12% -2.31% -4.79% 2.70% -7.37%
TDPOWERSYS 2023/12/14 8.70 Weak Up Bullish 295.10 291.00 108.60 -1.49% -2.51% -2.10% -8.00% -9.23% -11.88%
TDPOWERSYS 2023/11/21 1.25 Weak Up Bullish 278.65 291.00 95.85 0.81% 1.58% -0.18% 0.86% 1.58% -3.64% -0.18% -3.98% -0.97%
TDPOWERSYS 2023/12/15 1.29 Sideways Bullish 290.70 307.85 108.60 -1.03% -0.62% -6.60% -7.86% -7.96% -8.29%
TDPOWERSYS 2023/12/20 1.13 Sideways 50MA-Support 271.50 307.85 108.60 -1.34% -1.45% -2.03% -3.43% -3.63% 1.64%
TDPOWERSYS 2023/11/22 0.66 Weak Up Bullish 280.90 291.00 95.85 0.77% -0.98% 0.05% 0.77% -1.37% -5.54% 5.06% -5.30%
TDPOWERSYS 2023/11/28 1.20 Weak Up Bullish 281.05 291.00 97.50 0.71% -1.42% -1.62% -1.26% -3.33% -4.36% 2.79% -7.47%
TDPOWERSYS 2023/11/24 0.81 Weak Up Bullish 278.15 291.00 95.85 1.04% 1.76% -0.40% -0.59% -0.23% -3.72% 3.43% -5.93%
TCS 2023/10/13 1.27 Strong Up 50MA-Support 3570.85 3679.00 3070.25 -1.31% -1.79% -2.34% -3.23% -2.14% -5.39% -5.34% -2.04% -1.60%
TCS 2023/10/09 1.94 Strong Up Bullish 3638.35 3679.00 3070.25 -0.26% -0.78% -2.63% -1.86% -3.14% -6.27% -7.41% -8.00% -2.97%
TCS 2023/10/06 1.00 Strong Up Bullish 3621.40 3634.95 3070.25 0.47% 0.21% -0.32% -2.18% -1.40% -3.50% -6.71% -6.62% -3.07%
TCS 2023/10/12 1.91 Strong Up Bullish 3542.55 3679.00 3070.25 0.80% -0.52% -1.00% -1.56% -2.45% -5.41% -5.41% -3.90% -2.04%
TCS 2023/10/11 1.09 Strong Up Bullish 3609.90 3679.00 3070.25 -1.87% -1.08% -2.38% -2.85% -3.40% -7.57% -6.92% -7.71% -4.23%
TCS 2023/10/10 0.84 Strong Up Bullish 3628.90 3679.00 3070.25 -0.52% -2.38% -1.60% -2.89% -3.36% -6.58% -8.22% -8.14% -3.32%
TCPLPACK 2023/10/17 1.24 Strong Up Bullish 2323.50 2365.00 1248.95 -2.19% -3.27% -4.22% -11.79% -14.50% -10.56% -9.89% -4.02% -1.82%
TCPLPACK 2023/10/19 0.67 Strong Up Bullish 2247.50 2365.00 1248.95 -0.99% -8.81% -11.61% -12.38% -9.02% -4.36% -4.10% -1.72% 2.11%
TCPLPACK 2023/10/23 1.18 Strong Up 50MA-Support 2049.55 2365.00 1248.95 -3.07% -3.92% -0.23% 0.07% 1.45% 3.18% 8.48% 11.80% 10.57%
TCPLPACK 2023/10/18 0.72 Strong Up Bullish 2272.65 2365.00 1248.95 -1.11% -2.08% -9.82% -12.59% -13.35% -6.82% -7.14% -2.47% 0.72%
TCPLPACK 2023/10/20 0.54 Strong Up Bullish 2225.35 2365.00 1248.95 -7.90% -10.73% -11.51% -8.12% -7.84% -3.57% -0.94% 5.42% 3.57%
TCPLPACK 2023/10/16 3.50 Strong Up Bullish 2312.75 2356.20 1248.95 0.46% -1.73% -2.82% -3.78% -11.38% -10.09% -8.57% -3.22% 0.13%
TCLCONS 2023/10/20 0.09 Sideways Bullish 27.85 39.00 8.40 -5.03% -9.69% -14.18% -18.49% -22.44% -10.41% -12.39% -3.05% -15.62%
TCLCONS 2023/10/17 3.96 Sideways Bullish 32.40 39.00 8.40 -4.94% -9.57% -14.04% -18.36% -22.38% -39.20% -24.07% -14.81% -23.15%
TCLCONS 2023/10/18 0.26 Sideways Bullish 30.80 39.00 8.40 -4.87% -9.58% -14.12% -18.34% -22.40% -29.71% -23.38% -12.18% -20.78%
TCLCONS 2023/10/16 20.00 Sideways Bullish 34.10 39.00 8.40 -4.99% -9.68% -14.08% -18.33% -22.43% -42.38% -26.69% -17.45% -25.81%
TCLCONS 2023/10/19 0.23 Sideways Bullish 29.30 39.00 8.40 -4.95% -9.73% -14.16% -18.43% -22.53% -18.77% -22.70% -9.56% -18.26%
TCI 2023/11/07 4.20 Strong Up Bullish 888.10 912.00 555.25 -0.91% -2.32% 0.51% -0.72% -1.36% -3.65% -3.24% -5.63% -9.41%
TCI 2023/11/13 0.34 Strong Up Bullish 881.70 912.00 555.25 -0.65% -0.48% -2.52% -1.74% -2.29% -2.45% -1.91% -8.15% -7.93%
TCI 2023/11/06 5.98 Strong Up 50MA-Support 879.90 890.00 555.25 0.93% 0.01% -1.41% 1.45% 0.20% -2.09% -2.25% -4.91% -8.86%
TCI 2023/11/09 0.50 Strong Up Bullish 867.50 912.00 555.25 2.90% 1.64% 0.98% 1.15% -0.92% -1.83% 0.31% -5.50% -5.69%
TCI 2023/11/08 1.08 Strong Up Bullish 880.00 912.00 555.25 -1.42% 1.44% 0.19% -0.45% -0.29% -3.18% -2.48% -5.72% -7.19%
TCI 2023/11/10 0.62 Strong Up Bullish 892.65 912.00 555.25 -1.23% -1.87% -1.70% -3.71% -2.94% -5.34% -2.48% -9.00% -9.86%
TBZ 2023/11/07 1.13 Sideways Bullish 129.25 138.00 58.15 0.31% -0.43% -3.06% -1.55% -2.82% -3.17% -2.94% -6.23% 5.84%
TBZ 2023/12/28 0.39 Sideways Bullish 128.10 144.95 58.15 -0.20% -0.23% -0.98% -0.51% 0.86%
TBZ 2023/12/26 1.43 Sideways Bullish 131.40 144.95 58.15 -0.27% -2.51% -2.70% -2.74% -3.46%
TBZ 2023/12/22 1.25 Sideways Bullish 136.70 144.95 58.15 -3.88% -4.13% -6.29% -6.47% -6.51%
TBZ 2023/10/12 1.17 Sideways Bullish 123.90 129.25 58.15 -1.13% 5.21% 3.91% 2.99% 2.46% -4.72% 2.62% 1.37% 2.46%
TBZ 2023/10/18 0.81 Sideways Bullish 127.60 134.65 58.15 -0.51% -4.15% -10.03% -9.76% -10.03% -6.39% 0.86% -1.57% -0.86%
TBZ 2023/11/09 0.66 Sideways Bullish 128.70 138.00 58.15 -2.64% -1.13% -2.41% -3.34% -3.03% -4.43% -1.71% -3.57% 2.10%
TBZ 2023/10/11 2.58 Sideways Bullish 126.30 129.25 58.15 -1.90% -3.01% 3.21% 1.94% 1.03% -9.11% -5.42% 0.75% -2.61%
TBZ 2023/10/20 0.74 Sideways Bullish 122.30 134.65 58.15 -6.13% -5.85% -6.13% -3.48% -1.96% 11.24% 4.05% 1.92% 0.86%
TBZ 2023/10/13 0.75 Sideways Bullish 122.50 129.25 58.15 6.41% 5.10% 4.16% 3.63% -0.16% -2.12% 11.06% 1.55% 2.82%
TBZ 2023/12/20 10.97 Sideways 50MA-Support 128.75 138.00 58.15 6.25% 6.17% 2.06% 1.79% -0.50% 0.35%
TBZ 2023/10/16 3.70 Sideways Bullish 130.35 134.65 58.15 -1.23% -2.11% -2.61% -6.18% -11.93% -8.13% -0.84% -4.26% -3.76%
TBZ 2023/12/27 0.62 Sideways Bullish 131.05 144.95 58.15 -2.25% -2.44% -2.48% -3.20% -2.75%
TBZ 2023/10/17 1.05 Sideways Bullish 128.75 134.65 58.15 -0.89% -1.40% -5.01% -10.83% -10.56% -8.08% 0.70% -4.43% -2.14%
TBZ 2023/11/08 0.65 Sideways Bullish 129.65 138.00 58.15 -0.73% -3.36% -1.85% -3.12% -4.05% -3.86% -2.82% -4.63% 5.44%
TBZ 2023/12/21 5.54 Sideways Bullish 136.80 142.75 58.15 -0.07% -3.95% -4.20% -6.36% -6.54%
TBZ 2023/11/06 2.41 Sideways Bullish 136.05 138.00 58.15 -5.00% -4.70% -5.40% -7.90% -6.47% -7.68% -7.42% -11.03% -5.37%
TBZ 2023/11/10 0.43 Sideways Bullish 125.30 138.00 58.15 1.56% 0.24% -0.72% -0.40% -1.80% 1.32% -0.68% -2.04% 4.59%
TBZ 2023/10/19 0.49 Sideways Bullish 126.95 134.65 58.15 -3.66% -9.57% -9.29% -9.57% -7.01% 0.16% -1.30% -1.42% -1.97%
TATATECH 2023/11/30 0.00 Unknown Unknown 1313.00 1400.00 1200.00 -7.04% -9.17% -9.23% -9.48% -9.70% -5.31% -7.93% -9.98%
TATATECH 2023/12/01 0.00 Unknown Unknown 1220.60 1400.00 1200.00 -2.29% -2.36% -2.63% -2.86% -2.30% 1.77% -0.97% -3.98%
TATATECH 2023/12/04 0.00 Unknown Unknown 1192.65 1400.00 1151.15 -0.07% -0.35% -0.58% -0.01% 3.75% 3.07% 0.85% -1.79%
TATATECH 2023/12/05 0.00 Unknown Unknown 1191.85 1400.00 1151.15 -0.28% -0.52% 0.06% 3.82% 3.47% 4.17% 0.65%
TATATECH 2023/12/06 0.00 Unknown Unknown 1188.50 1400.00 1151.15 -0.24% 0.34% 4.11% 3.77% 5.20% 1.06% -1.06%
TATAMTRDVR 2023/11/20 1.34 Weak Up Bullish 457.90 467.00 190.00 0.67% 0.70% 0.74% 0.02% 2.54% 4.16% 4.04% 3.68% 13.28%
TATAMTRDVR 2023/11/09 1.70 Weak Up Bullish 445.05 450.00 190.00 -0.36% -0.24% 1.90% 3.06% 3.99% 2.91% 7.25% 8.94% 8.74%
TATAMTRDVR 2023/10/20 0.84 Sideways Bullish 440.30 449.00 190.00 -3.26% -4.84% -6.15% -3.78% -4.80% -1.22% 0.84% 4.77% 9.16%
TATAMTRDVR 2024/01/01 0.47 Weak Up Bullish 525.95 537.30 192.00 -1.03% -1.38% 0.74%
TATAMTRDVR 2023/11/17 1.22 Weak Up Bullish 462.80 467.00 190.00 -1.06% -0.40% -0.37% -0.32% -1.04% 3.13% 4.55% 1.82% 12.48%
TATAMTRDVR 2023/11/15 2.78 Weak Up Bullish 453.50 454.60 190.00 1.14% 2.05% 0.97% 1.64% 1.68% 5.36% 6.46% 8.00% 14.51%
TATAMTRDVR 2023/10/18 1.34 Sideways Bullish 443.85 449.00 190.00 -0.37% -0.80% -4.03% -5.60% -6.91% -2.65% 0.27% 3.85% 7.54%
TATAMTRDVR 2023/11/21 1.33 Weak Up Bullish 460.95 467.00 190.00 0.03% 0.08% -0.64% 1.87% 4.14% 4.27% 5.18% 5.63% 14.95%
TATAMTRDVR 2023/11/03 2.25 Weak Up Bullish 441.50 450.00 190.00 -1.48% -1.85% -1.22% 0.80% 0.44% 3.71% 6.35% 9.35% 10.60%
TATAMTRDVR 2023/12/04 0.27 Weak Up Bullish 477.30 489.55 190.00 -0.07% 0.70% 1.15% 0.49% 1.37% 2.62% 1.39% 11.01%
TATAMTRDVR 2023/12/20 0.27 Strong Up Bullish 471.20 495.00 190.00 0.75% 3.33% 2.71% 4.96% 7.37% 12.45%
TATAMTRDVR 2023/10/17 0.61 Weak Up Bullish 435.90 449.00 190.00 1.82% 1.45% 1.01% -2.28% -3.88% -2.83% 0.05% 5.05% 9.18%
TATAMTRDVR 2023/12/01 0.53 Weak Up Bullish 475.90 489.55 190.00 0.29% 0.22% 1.00% 1.45% 0.79% 3.51% 2.31% 8.99%
TATAMTRDVR 2023/11/08 0.73 Sideways Bullish 436.10 450.00 190.00 2.05% 1.69% 1.81% 3.99% 5.17% 5.78% 9.13% 9.24% 11.65%
TATAMTRDVR 2023/11/29 1.78 Weak Up Bullish 480.05 471.60 190.00 -0.47% -0.86% -0.57% -0.65% 0.12% 1.00% -1.84% 9.56%
TATAMTRDVR 2023/12/27 0.27 Weak Up Bullish 494.55 495.00 190.00 2.31% 5.00% 6.35% 5.26% 4.88%
TATAMTRDVR 2023/12/19 0.23 Strong Up Bullish 488.30 495.00 190.00 -3.50% -2.77% -0.29% -0.89% 1.28% 6.23%
TATAMTRDVR 2024/01/02 0.96 Strong Up Bullish 520.55 537.30 201.85 -0.36% 1.79%
TATAMTRDVR 2023/12/21 0.25 Weak Up Bullish 474.75 495.00 190.00 2.56% 1.94% 4.17% 6.57% 9.38%
TATAMTRDVR 2023/11/30 10.30 Weak Up Bullish 477.80 482.60 190.00 -0.40% -0.10% -0.18% 0.60% 1.05% 1.95% -0.64% 8.95%
TATAMTRDVR 2023/11/23 0.72 Weak Up Bullish 461.30 467.00 190.00 -0.72% 1.79% 4.06% 3.58% 3.16% 3.98% 6.79% 7.21%
TATAMTRDVR 2023/11/07 0.74 Weak Up Bullish 433.35 450.00 190.00 0.63% 2.70% 2.33% 2.46% 4.65% 6.40% 10.26% 11.65% 9.55%
TATAMTRDVR 2023/12/15 0.55 Strong Up Bullish 492.60 489.55 190.00 -0.57% -0.87% -4.34% -3.62% -1.16% 6.77%
TATAMTRDVR 2023/11/16 2.06 Weak Up Bullish 458.65 465.10 190.00 0.90% -0.16% 0.50% 0.53% 0.58% 3.76% 4.58% 6.46% 14.67%
TATAMTRDVR 2023/12/29 2.47 Weak Up Bullish 519.30 507.35 190.00 1.28% 0.24% -0.12% 2.03%
TATAMTRDVR 2023/12/18 0.25 Strong Up Bullish 489.80 495.00 190.00 -0.31% -3.80% -3.07% -0.59% -1.19% 6.28%
TATAMTRDVR 2023/11/06 0.88 Weak Up Bullish 434.95 450.00 190.00 -0.37% 0.26% 2.32% 1.95% 2.08% 5.98% 10.37% 10.28% 8.33%
TATAMTRDVR 2023/10/19 1.04 Sideways Bullish 442.20 449.00 190.00 -0.43% -3.67% -5.25% -6.56% -4.19% -0.16% 0.28% 4.27% 7.86%
TATAMTRDVR 2023/10/16 1.50 Weak Up Bullish 441.30 449.00 190.00 -1.22% 0.58% 0.20% -0.23% -3.48% -4.80% -1.80% 4.87% 8.27%
TATAMTRDVR 2023/12/05 0.52 Weak Up Bullish 476.95 489.55 190.00 0.78% 1.23% 0.57% 1.45% -0.12% 2.38% 3.69%
TATAMTRDVR 2023/12/28 0.52 Weak Up Bullish 505.95 496.15 190.00 2.64% 3.95% 2.89% 2.52% 4.72%
TATAMTRDVR 2023/12/06 0.65 Strong Up Bullish 480.65 489.55 190.00 0.45% -0.21% 0.67% -0.88% 0.87% -1.97% 5.26%
TATAMTRDVR 2023/11/28 2.02 Weak Up Bullish 469.55 467.00 190.00 2.24% 1.76% 1.35% 1.65% 1.58% 1.46% 3.99% 10.60%
TATAMTRDVR 2023/11/22 1.27 Weak Up Bullish 461.10 467.00 190.00 0.04% -0.67% 1.83% 4.11% 3.62% 4.71% 5.64% 4.96%
TATAMTRDVR 2024/01/03 0.80 Strong Up Bullish 518.70 537.30 201.85 2.15%
TATAMOTORS 2024/01/01 1.16 Strong Up Bullish 790.60 802.90 375.20 -0.78% -1.16% 0.65%
TATAMOTORS 2023/10/19 1.10 Weak Up Bullish 668.80 677.80 375.20 -0.84% -3.21% -4.63% -6.32% -4.15% -3.18% -2.65% 1.85% 6.00%
TATAMOTORS 2024/01/03 0.78 Strong Up Bullish 781.45 804.00 381.00 1.83%
TATAMOTORS 2023/10/20 1.20 Weak Up Bullish 663.20 677.80 375.20 -2.39% -3.82% -5.53% -3.34% -5.23% -2.59% -1.50% 2.53% 8.93%
TATAMOTORS 2023/11/20 0.82 Weak Up Bullish 674.30 687.65 375.20 1.10% 1.02% 0.84% -0.09% 3.44% 5.14% 6.10% 5.12% 15.89%
TATAMOTORS 2023/11/16 1.65 Weak Up Bullish 680.40 685.50 375.20 0.17% -0.90% 0.19% 0.12% -0.07% 3.68% 5.02% 7.14% 16.20%
TATAMOTORS 2023/12/29 3.84 Strong Up Bullish 779.95 757.95 375.20 1.37% 0.57% 0.19% 2.03%
TATAMOTORS 2023/10/16 2.00 Weak Up Bullish 666.20 677.80 375.20 -1.58% 0.35% 0.39% -0.45% -2.83% -5.64% -3.18% 2.30% 6.03%
TATAMOTORS 2023/11/17 0.93 Weak Up Bullish 681.55 687.65 375.20 -1.06% 0.02% -0.05% -0.23% -1.15% 3.53% 5.76% 3.48% 15.09%
TATAMOTORS 2024/01/02 1.25 Strong Up Bullish 784.40 802.90 381.00 -0.38% 1.45%
TATAMOTORS 2023/10/13 3.01 Weak Up Bullish 667.10 669.00 375.20 -0.13% -1.71% 0.21% 0.25% -0.58% -5.79% -3.16% 1.99% 6.78%
TATAMOTORS 2023/11/21 0.73 Weak Up Bullish 681.70 687.65 375.20 -0.07% -0.26% -1.17% 2.32% 4.50% 5.98% 5.66% 6.31% 16.73%
TATAMOTORS 2023/10/17 1.07 Weak Up Bullish 655.70 677.80 375.20 1.95% 2.00% 1.14% -1.27% -2.72% -4.27% -2.01% 2.84% 7.59%
TATAMOTORS 2023/10/18 1.53 Weak Up Bullish 668.50 677.80 375.20 0.04% -0.79% -3.16% -4.58% -6.28% -4.79% -2.86% 1.97% 5.55%
TATAMETALI 2023/10/20 0.43 Weak Down BearCross-50MA 931.70 1006.65 707.05 -2.65% -1.24% -2.75% -2.68% -3.20% -2.28% -0.89% 4.61% 8.94%
TATAMETALI 2023/10/17 8.07 Weak Down Bullish 958.00 1006.65 707.05 -0.98% -1.42% -2.75% -5.32% -3.95% -7.57% -4.88% -0.11% 4.80%
TATAMETALI 2023/10/19 0.74 Weak Down 50MA-Support 944.40 1006.65 707.05 -1.34% -3.96% -2.57% -4.06% -3.99% -5.59% -2.57% 2.69% 7.47%
TATAMETALI 2023/10/23 1.02 Weak Down 50MA-Resist 907.00 1006.65 707.05 1.45% -0.10% -0.03% -0.56% -0.89% 0.44% 4.58% 6.50% 10.40%
TATAMETALI 2023/10/18 1.53 Weak Down 50MA-Support 948.65 1006.65 707.05 -0.45% -1.79% -4.39% -3.00% -4.49% -5.44% -3.61% 2.47% 6.52%
TATAINVEST 2023/11/21 4.74 Strong Up Bullish 4284.15 4736.60 1730.00 -2.42% -3.56% -3.28% -5.65% -4.38% -3.55% -0.79% -1.98% -0.92%
TATAINVEST 2023/11/24 0.80 Strong Up Bullish 4143.65 4736.60 1730.00 -2.45% -1.14% 2.26% -0.11% 0.31% 2.03% 4.78% 2.32%
TATAINVEST 2023/11/17 11.77 Strong Up Bullish 3908.90 3908.90 1730.00 15.17% 9.60% 6.94% 5.70% 6.01% 6.34% 8.15% 4.58% 7.74%
TATAINVEST 2023/11/23 0.63 Strong Up Bullish 4131.60 4736.60 1730.00 0.29% -2.16% -0.85% 2.56% 0.18% 1.95% 4.15% 3.12%
TATAINVEST 2023/11/22 1.40 Strong Up Bullish 4180.30 4736.60 1730.00 -1.16% -0.88% -3.30% -2.01% 1.37% 0.82% 2.16% 0.84%
TATAINVEST 2023/11/20 10.99 Strong Up Bullish 4501.75 4598.70 1730.00 -4.83% -7.14% -8.22% -7.95% -10.21% -8.94% -6.13% -7.33% -5.51%
TATAINVEST 2023/11/28 0.31 Strong Up Bullish 4042.30 4736.60 1730.00 1.34% 4.83% 2.40% 2.83% 1.41% 4.54% 6.50% 5.93%
TATAELXSI 2023/11/17 1.13 Strong Up Bullish 8306.60 8576.05 5709.05 -0.26% 1.40% 1.00% 0.89% 0.34% 1.16% 1.68% 3.63% 4.87%
TATAELXSI 2023/11/21 0.86 Strong Up Bullish 8423.25 8576.05 5709.05 -0.40% -0.51% -1.05% -1.39% -0.41% 0.37% 5.17% 5.31% 2.57%
TATAELXSI 2023/11/16 1.67 Strong Up Bullish 8459.15 8497.00 5709.05 -1.80% -2.06% -0.42% -0.82% -0.93% -0.42% -1.10% 5.22% 3.37%
TATAELXSI 2023/11/20 0.60 Strong Up Bullish 8284.70 8576.05 5709.05 1.67% 1.27% 1.15% 0.60% 0.26% 1.30% 7.45% 5.86% 3.90%
TATAELXSI 2023/11/07 3.99 Strong Up Bullish 8171.15 8204.05 5709.05 0.88% -1.47% -1.42% -1.03% 0.29% 2.67% 1.00% 3.37% 7.33%
TATAELXSI 2023/11/08 1.31 Strong Up Bullish 8242.90 8349.95 5709.05 -2.33% -2.28% -1.89% -0.58% 2.62% 1.67% 2.19% 7.99% 7.62%
TATAELXSI 2023/11/13 0.41 Strong Up Bullish 8086.80 8349.95 5709.05 1.33% 4.60% 2.72% 2.45% 4.16% 3.73% 4.55% 11.96% 8.30%
TATAELXSI 2023/11/10 0.48 Strong Up Bullish 8055.05 8349.95 5709.05 0.39% 1.73% 5.02% 3.12% 2.85% 3.12% 4.18% 11.55% 9.27%
TATAELXSI 2023/11/09 0.81 Strong Up Bullish 8050.90 8349.95 5709.05 0.05% 0.45% 1.79% 5.07% 3.18% 3.52% 4.37% 10.03% 10.05%
TATAELXSI 2023/11/15 0.53 Strong Up Bullish 8194.75 8349.95 5709.05 3.23% 1.36% 1.10% 2.79% 2.38% 0.71% 2.08% 10.89% 6.82%
TATACONSUM 2023/11/17 0.63 Weak Up Bullish 930.85 934.00 686.60 0.00% -0.34% -0.28% 0.23% -0.42% 1.70% 2.11% 4.88% 17.93%
TATACONSUM 2023/11/20 0.78 Weak Up Bullish 930.85 940.85 686.60 -0.34% -0.28% 0.23% -0.42% 0.11% 2.06% 1.92% 5.20% 16.55%
TATACONSUM 2023/10/20 1.42 Weak Up Bullish 898.95 928.00 686.60 -1.76% -1.00% -2.07% -0.87% -0.60% 2.19% 1.96% 3.79% 5.87%
TATACONSUM 2023/10/18 0.79 Weak Up Bullish 895.70 928.00 686.60 -0.03% 0.36% -1.41% -0.64% -1.71% 1.74% 0.80% 3.57% 5.69%
TATACONSUM 2023/10/16 1.07 Weak Up Bullish 908.60 918.00 686.60 -0.08% -1.42% -1.45% -1.06% -2.81% -0.89% 1.48% 2.45% 3.54%
TATACONSUM 2023/11/09 1.90 Weak Up Bullish 902.85 929.45 686.60 1.09% 1.52% 2.96% 1.91% 3.10% 2.66% 4.85% 6.03% 11.57%
TATACONSUM 2023/10/17 2.11 Weak Up Bullish 907.85 928.00 686.60 -1.34% -1.37% -0.98% -2.73% -1.97% -0.52% 0.93% 2.53% 3.86%
TATACONSUM 2023/11/21 0.56 Weak Up Bullish 927.70 940.85 686.60 0.06% 0.57% -0.09% 0.45% 0.63% 2.59% 3.19% 7.02% 21.33%
TATACONSUM 2023/11/10 2.10 Weak Up Bullish 912.70 929.45 686.60 0.42% 1.85% 0.81% 1.99% 1.99% 2.10% 4.09% 4.14% 12.50%
TATACONSUM 2023/11/16 0.86 Strong Up Bullish 920.05 933.00 686.60 1.17% 1.17% 0.83% 0.89% 1.41% 2.48% 2.89% 5.01% 17.40%
TATACONSUM 2023/11/13 0.56 Weak Up Bullish 916.55 929.45 686.60 1.42% 0.38% 1.56% 1.56% 1.22% 1.85% 3.84% 4.16% 13.58%
TATACONSUM 2023/10/13 3.51 Weak Up Bullish 913.35 918.00 686.60 -0.52% -0.60% -1.93% -1.97% -1.58% -2.17% 0.58% 0.73% 2.21%
TATACONSUM 2023/10/19 0.92 Weak Up Bullish 895.40 928.00 686.60 0.40% -1.37% -0.60% -1.68% -0.48% 2.04% 1.93% 3.67% 6.10%
TATACONSUM 2023/11/15 0.96 Weak Up Bullish 929.60 932.00 686.60 -1.03% 0.13% 0.13% -0.20% -0.15% 1.20% 2.94% 2.16% 16.91%
TATACONSUM 2023/10/23 0.61 Weak Up Bullish 883.10 928.00 686.60 0.78% -0.31% 0.91% 1.18% 1.97% 4.41% 5.27% 4.96% 8.36%
TATACONSUM 2023/11/08 0.69 Weak Up Bullish 916.30 929.45 686.60 -1.47% -0.39% 0.03% 1.45% 0.41% 1.82% 2.90% 3.54% 8.35%
TATACOFFEE 2023/10/16 2.15 Sideways Bullish 262.75 269.00 198.85 0.27% -1.01% -1.41% -1.54% -2.70% 0.10% 2.09% 5.25% 5.77%
TATACOFFEE 2023/10/17 0.96 Sideways Bullish 263.45 269.00 198.85 -1.27% -1.67% -1.80% -2.96% -2.13% -0.13% 2.14% 4.76% 6.21%
TATACOFFEE 2023/11/10 0.49 Sideways Bullish 269.75 273.40 198.85 0.46% 2.04% 1.32% 2.52% 2.32% 2.08% 4.45% 4.97% 12.73%
TATACOFFEE 2023/11/15 1.18 Sideways Bullish 275.25 276.70 198.85 -0.71% 0.47% 0.27% -0.09% 0.04% 0.96% 3.45% 2.82% 16.55%
TATACOFFEE 2023/11/21 0.51 Weak Up Bullish 275.00 278.80 198.85 0.13% 0.36% -0.35% 0.13% 0.53% 3.04% 3.64% 7.18% 21.38%
TATACOFFEE 2023/10/18 1.17 Sideways Bullish 260.10 269.00 198.85 -0.40% -0.54% -1.71% -0.87% -1.69% 2.15% 1.94% 5.73% 8.38%
TATACOFFEE 2023/11/16 0.53 Weak Up Bullish 273.30 277.45 198.85 1.19% 0.99% 0.62% 0.75% 0.99% 2.38% 3.38% 5.25% 17.75%
TATACOFFEE 2023/11/20 0.67 Weak Up Bullish 276.00 278.80 198.85 -0.36% -0.24% 0.00% -0.71% -0.24% 2.08% 2.01% 5.43% 17.26%
TATACOFFEE 2023/10/19 1.59 Sideways 50MA-Support 259.05 269.00 198.85 -0.14% -1.31% -0.46% -1.29% -0.33% 2.78% 4.13% 6.29% 8.76%
TATACOFFEE 2023/11/07 0.57 Sideways Bullish 268.25 270.95 198.85 0.32% -1.16% 0.56% 1.03% 2.61% 2.65% 3.60% 5.24% 8.48%
TATACOFFEE 2023/11/08 1.31 Sideways Bullish 269.10 273.40 198.85 -1.47% 0.24% 0.71% 2.29% 1.56% 2.56% 3.98% 4.63% 9.53%
TATACOFFEE 2023/11/06 0.84 Sideways Bullish 268.15 270.95 198.85 0.04% 0.35% -1.12% 0.60% 1.06% 2.55% 3.10% 5.37% 8.48%
TATACOFFEE 2023/10/20 1.45 Sideways 50MA-Support 258.70 269.00 198.85 -1.18% -0.33% -1.16% -0.19% 0.75% 3.65% 4.75% 6.69% 9.53%
TATACOFFEE 2023/11/03 1.27 Sideways Bullish 266.25 269.70 198.85 0.71% 0.75% 1.07% -0.41% 1.31% 3.66% 3.42% 6.95% 8.04%
TATACOFFEE 2023/11/09 0.43 Sideways Bullish 265.15 273.40 198.85 1.73% 2.21% 3.81% 3.07% 4.30% 3.36% 6.32% 7.49% 13.20%
TATACOFFEE 2023/11/13 1.75 Sideways Bullish 271.00 273.40 198.85 1.57% 0.85% 2.05% 1.85% 1.48% 2.01% 4.56% 4.72% 13.80%
TATACOFFEE 2023/11/17 0.69 Weak Up Bullish 276.55 277.90 198.85 -0.20% -0.56% -0.43% -0.20% -0.90% 1.93% 2.08% 5.19% 17.97%
TARMAT 2023/10/12 0.82 Weak Up Bullish 94.20 100.95 46.05 -0.37% -0.90% -1.49% -8.60% -5.25% -9.98% -9.71% -11.78% -13.22%
TARMAT 2023/10/17 0.34 Weak Up Bullish 92.80 100.95 46.05 -7.22% -3.83% -7.92% -16.00% -17.62% -6.68% -10.45% -12.34% -13.52%
TARMAT 2023/10/13 0.36 Weak Up Bullish 93.85 100.95 46.05 -0.53% -1.12% -8.26% -4.90% -8.95% -7.73% -10.50% -13.27% -13.32%
TARMAT 2023/10/09 0.73 Weak Up Bullish 86.15 95.40 46.05 5.86% 12.42% 9.34% 8.94% 8.36% -9.52% -0.58% -4.47% -3.95%
TARMAT 2023/10/11 3.27 Weak Up Bullish 96.85 100.95 46.05 -2.74% -3.10% -3.61% -4.18% -11.10% -19.05% -10.38% -15.59% -15.75%
TARMAT 2023/10/10 1.17 Weak Up Bullish 91.20 95.40 46.05 6.20% 3.29% 2.91% 2.36% 1.75% -16.17% -5.04% -9.37% -10.14%
TARMAT 2023/10/06 0.96 Weak Up Bullish 91.50 95.40 46.05 -5.85% -0.33% 5.85% 2.95% 2.57% -6.61% -5.36% -9.18% -11.80%
TARMAT 2023/10/16 0.28 Weak Up Bullish 93.35 100.95 46.05 -0.59% -7.77% -4.39% -8.46% -16.50% -8.25% -10.71% -11.19% -13.55%
TARC 2023/12/15 0.92 Weak Up Bullish 131.70 131.45 33.55 2.35% 8.24% -0.76% 0.76% 5.16% 4.06%
TARC 2023/10/26 0.92 Sideways 50MA-Support 92.45 103.70 33.55 1.51% 4.71% 10.44% 8.92% 9.30% 7.95% 23.63% 22.99% 38.67%
TARC 2023/11/17 0.85 Weak Up Bullish 114.30 115.00 33.55 2.80% -0.35% -2.36% -1.88% -4.42% -1.31% 12.16% 14.35% 19.25%
TARC 2023/11/10 0.94 Sideways Bullish 100.40 105.00 33.55 4.43% 6.62% 9.06% 13.84% 17.03% 15.49% 16.38% 30.43% 37.75%
TARC 2023/12/22 0.75 Weak Up Bullish 138.50 145.00 33.55 0.83% -0.14% -1.08% -2.02% -1.05%
TARC 2023/11/23 0.25 Weak Up Bullish 112.15 119.80 33.55 -2.59% 3.39% 1.38% 0.09% -3.12% 8.25% 17.43% 23.32%
TARC 2023/12/27 0.63 Weak Up Bullish 138.30 145.00 33.55 -0.94% -1.88% -0.90% -1.45% -2.68%
TARC 2023/11/13 0.61 Sideways Bullish 104.85 107.35 33.55 2.10% 4.43% 9.01% 12.06% 8.63% 8.44% 10.25% 25.61% 30.66%
TARC 2023/12/11 1.53 Weak Up Bullish 128.20 125.15 33.55 -1.48% -0.90% 2.15% 2.73% 5.15% 8.93% 6.32%
TARC 2023/12/18 0.85 Weak Up Bullish 134.80 135.15 33.55 5.75% -3.04% -1.56% 2.74% 3.60% 1.11%
TARC 2023/11/16 0.63 Weak Up Bullish 109.50 110.20 33.55 4.38% 7.31% 4.02% 1.92% 2.42% -0.78% 10.87% 30.18% 25.16%
TARC 2023/10/19 7.27 Sideways Bullish 98.15 103.00 33.55 0.56% -5.30% -5.91% -5.81% -4.38% 5.04% 2.29% 13.70% 19.05%
TARC 2023/12/14 1.24 Weak Up Bullish 130.95 129.80 33.55 0.57% 2.94% 8.86% -0.19% 1.34% 3.63%
TARC 2023/11/07 0.38 Sideways Bullish 101.75 105.00 33.55 -1.47% -1.92% -1.33% 3.05% 5.21% 9.68% 10.32% 26.00% 30.42%
TARC 2023/12/08 2.26 Weak Up Bullish 121.40 119.80 33.55 5.60% 4.04% 4.65% 7.87% 8.48% 14.09% 12.89%
TARC 2023/11/20 1.16 Weak Up Bullish 117.50 119.80 33.55 -3.06% -5.02% -4.55% -7.02% -1.32% -0.55% 7.49% 12.94% 14.55%
TARC 2023/10/27 0.63 Sideways Bullish 93.85 103.70 33.55 3.14% 8.79% 7.30% 7.67% 9.86% 6.98% 25.20% 19.61% 34.58%
TARC 2023/10/31 2.00 Sideways Bullish 102.10 105.00 33.55 -1.37% -1.03% 0.98% 0.15% -0.34% 4.85% 9.30% 10.48% 28.26%
TARC 2023/12/12 0.95 Weak Up Bullish 126.30 129.10 33.55 0.59% 3.68% 4.28% 6.73% 12.87% 9.50% 6.57%
TARC 2023/10/20 2.10 Sideways Bullish 98.70 103.70 33.55 -5.83% -6.43% -6.33% -4.91% -1.93% 3.60% 6.23% 13.63% 17.12%
TARC 2023/11/21 0.95 Weak Up Bullish 113.90 119.80 33.55 -2.02% -1.54% -4.08% 1.80% -0.18% 1.49% 11.55% 21.60% 23.05%
TARC 2023/11/15 0.48 Sideways Bullish 107.05 107.85 33.55 2.29% 6.77% 9.76% 6.40% 4.25% 4.86% 10.04% 25.92% 26.76%
TARC 2023/12/19 2.55 Weak Up Bullish 142.55 135.20 33.55 -8.31% -6.91% -2.84% -2.03% -2.98% -5.58%
TARC 2023/12/26 0.89 Weak Up Bullish 139.65 145.00 33.55 -0.97% -1.90% -2.83% -1.86% -2.40%
TARC 2023/11/09 0.51 Sideways Bullish 99.80 105.00 33.55 0.60% 5.06% 7.26% 9.72% 14.53% 9.47% 13.03% 27.30% 39.93%
TARC 2023/11/08 0.24 Sideways Bullish 100.25 105.00 33.55 -0.45% 0.15% 4.59% 6.78% 9.23% 11.87% 8.38% 25.99% 38.15%
TARC 2023/11/06 0.41 Sideways Bullish 102.25 105.00 33.55 -0.49% -1.96% -2.40% -1.81% 2.54% 11.39% 11.20% 18.73% 27.82%
TARC 2023/11/24 0.55 Weak Up Bullish 109.25 119.80 33.55 6.13% 4.07% 2.75% -0.55% 3.25% 17.35% 23.39% 25.40%
TARC 2023/11/22 0.67 Weak Up Bullish 111.60 119.80 33.55 0.49% -2.11% 3.90% 1.88% 0.58% 5.56% 17.34% 25.13%
TARC 2023/10/23 1.05 Sideways Bullish 92.95 103.70 33.55 -0.65% -0.54% 0.97% 4.14% 9.84% 9.47% 15.17% 17.54% 26.73%
TARC 2023/12/13 0.75 Weak Up Bullish 127.05 129.80 33.55 3.07% 3.66% 6.10% 12.20% 2.87% 7.83% 10.31%
TARC 2023/12/21 1.23 Weak Up Bullish 132.70 145.00 33.55 4.37% 5.24% 4.22% 3.24% 2.26%
TARC 2023/11/02 0.37 Sideways Bullish 101.05 105.00 33.55 2.03% 1.19% 0.69% -0.79% -1.24% 13.11% 8.11% 14.40% 33.40%
TARC 2023/11/01 0.70 Sideways Bullish 100.70 105.00 33.55 0.35% 2.38% 1.54% 1.04% -0.45% 8.74% 11.37% 16.04% 30.78%
TARC 2023/10/25 0.89 Sideways 50MA-Support 92.35 103.70 33.55 0.11% 1.62% 4.82% 10.56% 9.04% 8.55% 18.57% 25.55% 31.46%
TARC 2023/11/03 0.55 Sideways Bullish 103.10 105.00 33.55 -0.82% -1.31% -2.76% -3.20% -2.62% 13.97% 12.46% 14.26% 38.26%
TARC 2023/12/20 1.88 Weak Up Bullish 130.70 144.40 33.55 1.53% 5.97% 6.85% 5.81% 4.82% 7.23%
TALBROAUTO 2023/11/03 0.56 Weak Up Bullish 230.25 264.00 73.96 0.63% 1.22% 4.54% 4.76% 3.65% 22.35% 32.01% 30.60% 30.23%
TALBROAUTO 2023/11/24 0.33 Strong Up Bullish 306.75 346.95 73.96 -0.91% -4.21% -5.10% -2.90% -1.21% -1.32% -1.37% -2.49%
TALBROAUTO 2023/11/29 0.17 Strong Up Bullish 293.85 346.95 77.00 -0.94% 1.36% 3.13% 1.23% 1.02% 5.31% -1.75% 0.43%
TALBROAUTO 2023/11/21 5.33 Strong Up Bullish 323.65 333.00 73.96 -2.97% -3.15% -5.22% -6.09% -9.21% -8.28% -4.39% -6.19% -6.57%
TALBROAUTO 2023/10/27 3.42 Strong Up Bullish 251.45 251.45 73.96 -6.10% -9.47% -13.00% -9.72% -8.43% -5.09% 12.03% 15.77% 22.07%
TALBROAUTO 2023/10/31 1.33 Strong Up Bullish 227.65 264.00 73.96 -3.91% -0.29% 1.14% 1.78% 2.37% 7.07% 37.95% 33.12% 33.56%
TALBROAUTO 2023/11/20 5.29 Weak Up Bullish 281.70 281.70 73.96 14.89% 11.48% 11.27% 8.89% 7.90% 5.59% 8.96% 5.36% 6.12%
TALBROAUTO 2023/11/23 0.64 Strong Up Bullish 313.45 346.95 73.96 -2.14% -3.03% -6.25% -7.13% -4.98% -3.80% -2.71% -4.23%
TALBROAUTO 2023/11/28 0.28 Strong Up Bullish 303.95 346.95 77.00 -3.32% -4.23% -2.01% -0.30% -2.14% 0.99% -1.35% -1.66%
TALBROAUTO 2023/10/30 3.30 Strong Up Bullish 236.10 264.00 73.96 -3.58% -7.35% -3.85% -2.48% -1.86% 4.11% 37.08% 26.15% 31.07%
TALBROAUTO 2023/11/02 1.65 Weak Up Bullish 227.00 264.00 73.96 1.43% 2.07% 2.67% 6.04% 6.26% 3.41% 35.13% 30.77% 33.28%
TALBROAUTO 2023/11/01 0.82 Strong Up Bullish 218.75 264.00 73.96 3.77% 5.26% 5.92% 6.54% 10.03% 8.30% 43.29% 35.98% 39.41%
TALBROAUTO 2023/11/22 2.30 Strong Up Bullish 314.05 333.00 73.96 -0.19% -2.32% -3.22% -6.43% -7.31% -4.25% -3.18% -3.22%
SYRMA 2023/10/18 0.45 Strong Up Bullish 644.50 658.80 248.10 0.98% 1.88% -4.93% -7.96% -10.20% -18.62% -17.56% -15.35% -10.92%
SYRMA 2023/10/10 0.61 Strong Up Bullish 629.45 647.00 248.10 -0.24% 2.87% 1.53% 0.43% 1.73% -5.76% -5.05% -15.54% -12.51%
SYRMA 2023/10/11 0.87 Strong Up Bullish 627.95 647.00 248.10 3.11% 1.78% 0.67% 1.97% 2.64% -7.84% -16.47% -14.93% -10.84%
SYRMA 2023/12/20 1.51 Strong Up Bullish 672.65 705.20 248.10 0.19% -0.28% -1.23% -2.30% -1.81% -5.00%
SYRMA 2023/10/25 1.32 Strong Up Bullish 593.20 664.80 248.10 -2.44% 1.22% 2.52% 4.24% 0.75% -11.81% -10.53% -5.84% 4.49%
SYRMA 2023/12/21 1.28 Strong Up Bullish 673.90 705.20 248.10 -0.46% -1.41% -2.48% -2.00% -0.43%
SYRMA 2023/12/22 0.58 Strong Up Bullish 670.80 705.20 248.10 -0.95% -2.03% -1.54% 0.03% -1.68%
SYRMA 2023/10/20 0.56 Strong Up Bullish 656.60 664.80 248.10 -6.69% -9.66% -11.86% -8.55% -7.38% -19.76% -18.64% -16.13% -10.10%
SYRMA 2023/12/14 1.09 Strong Up Bullish 660.70 664.80 248.10 1.40% 1.48% 2.44% 1.81% 2.00% 1.56%
SYRMA 2023/10/17 0.43 Strong Up Bullish 640.35 658.80 248.10 0.65% 1.63% 2.54% -4.32% -7.36% -6.67% -18.30% -15.96% -11.35%
SYRMA 2023/12/26 0.61 Strong Up Bullish 664.40 705.20 248.10 -1.08% -0.59% 0.99% -0.73% -0.96%
SYRMA 2023/10/12 1.60 Strong Up Bullish 647.50 658.80 248.10 -1.30% -2.37% -1.10% -0.46% 0.51% -7.27% -21.24% -19.13% -13.74%
SYRMA 2023/10/26 0.99 Strong Up 50MA-Support 578.75 664.80 248.10 3.75% 5.08% 6.84% 3.27% -9.37% -8.19% -7.46% -5.19% 8.99%
SYRMA 2023/10/19 0.93 Strong Up Bullish 650.80 664.80 248.10 0.89% -5.85% -8.85% -11.07% -7.74% -21.63% -18.31% -16.17% -12.68%
SYRMA 2023/12/15 1.13 Strong Up Bullish 669.95 669.00 248.10 0.07% 1.02% 0.40% 0.59% 0.13% -1.55%
SYRMA 2023/12/18 1.36 Strong Up Bullish 670.45 679.95 248.10 0.95% 0.33% 0.51% 0.05% -0.90% -1.85%
SYRMA 2023/10/09 1.23 Strong Up Bullish 622.15 647.00 248.10 1.17% 0.93% 4.07% 2.72% 1.61% -1.52% -0.61% -14.59% -12.31%
SYRMA 2023/12/19 1.75 Strong Up Bullish 676.80 679.95 248.10 -0.61% -0.43% -0.89% -1.83% -2.90% -1.88%
SYRMA 2023/10/13 0.60 Strong Up Bullish 639.10 658.80 248.10 -1.09% 0.20% 0.84% 1.83% 2.74% -4.84% -17.56% -16.95% -14.14%
SYRMA 2023/10/23 1.08 Strong Up Bullish 612.70 664.80 248.10 -3.18% -5.54% -2.00% -0.74% 0.92% -14.07% -14.53% -8.63% -0.78%
SYRMA 2023/10/16 0.98 Strong Up Bullish 632.15 658.80 248.10 1.30% 1.95% 2.95% 3.87% -3.08% -2.18% -16.71% -15.27% -10.53%
SYRMA 2023/10/06 0.76 Strong Up Bullish 638.15 647.00 248.10 -2.51% -1.36% -1.60% 1.47% 0.15% 2.89% -4.70% -18.02% -14.50%
SYNCOMF 2023/11/23 4.97 Sideways Bullish 12.65 11.60 4.60 -1.58% -7.51% -5.14% -7.11% -7.11% -8.70% -5.14% 19.76%
SYNCOMF 2023/11/30 0.50 Sideways Bullish 11.75 13.70 4.60 0.00% -1.28% -0.43% -3.83% -4.68% 3.83% -1.28% 35.74%
SYNCOMF 2024/01/02 0.65 Sideways Bullish 15.95 16.90 4.60 -1.25% -1.25%
SYNCOMF 2023/12/27 7.57 Sideways Bullish 15.15 14.15 4.60 -1.98% -0.66% 3.96% 5.28% 3.96%
SYNCOMF 2023/12/26 5.54 Sideways Bullish 14.15 13.70 4.60 7.07% 4.95% 6.36% 11.31% 12.72%
SYNCOMF 2023/12/28 2.45 Sideways Bullish 14.85 16.90 4.60 1.35% 6.06% 7.41% 6.06% 6.06%
SYNCOMF 2023/11/28 0.92 Sideways Bullish 11.70 13.70 4.60 2.56% 0.43% 0.43% -0.85% 0.00% -0.43% 0.85% 28.63%
SYNCOMF 2024/01/01 0.92 Sideways Bullish 15.75 16.90 4.60 1.27% 0.00% 0.00%
SYNCOMF 2023/12/01 0.35 Sideways Bullish 11.75 13.70 4.60 -1.28% -0.43% -3.83% -4.68% -1.70% 2.13% 0.43% 34.04%
SYNCOMF 2023/12/29 0.82 Sideways Bullish 15.05 16.90 4.60 4.65% 5.98% 4.65% 4.65%
SYNCOMF 2023/11/24 2.62 Sideways Bullish 12.45 13.10 4.60 -6.02% -3.61% -5.62% -5.62% -6.83% -6.83% -4.42% 19.28%
SYNCOMF 2023/11/29 0.65 Sideways Bullish 12.00 13.70 4.60 -2.08% -2.08% -3.33% -2.50% -5.83% 2.92% -8.75% 31.25%
SWELECTES 2023/11/07 0.99 Weak Up Bullish 678.10 688.00 263.45 -3.89% -16.47% -16.07% -17.34% -15.70% -17.47% -22.28% -23.96% -27.30%
SWELECTES 2023/11/10 0.85 Sideways Neutral 569.10 688.00 263.45 -1.50% 0.45% -0.75% 3.22% 1.41% -7.01% -9.10% -10.13% -3.91%
SWELECTES 2023/11/09 4.46 Weak Up BearCross-50MA 566.40 688.00 263.45 0.48% -1.03% 0.93% -0.27% 3.71% -5.05% -10.65% -10.00% -0.56%
SWELECTES 2023/11/03 3.32 Sideways Bullish 657.55 686.00 263.45 1.35% 3.13% -0.89% -13.86% -13.45% -12.23% -19.52% -18.63% -21.31%
SWELECTES 2023/11/08 0.53 Weak Up Bullish 651.70 688.00 263.45 -13.09% -12.67% -13.99% -12.28% -13.33% -16.06% -22.21% -20.06% -18.27%
SWELECTES 2023/11/06 0.65 Weak Up Bullish 666.45 686.00 263.45 1.75% -2.21% -15.01% -14.61% -15.89% -14.86% -19.79% -21.24% -26.48%
SWELECTES 2023/11/13 0.35 Sideways Neutral 560.55 688.00 263.45 1.98% 0.77% 4.79% 2.96% 1.22% -4.64% -8.91% -6.40% -4.94%
SWANENERGY 2023/11/16 0.21 Strong Up Bullish 427.40 462.85 192.65 0.46% 0.51% -1.01% 0.84% 0.06% -2.84% 8.87% 17.13% 19.29%
SWANENERGY 2023/11/08 0.80 Strong Up Bullish 404.00 413.35 192.65 2.45% 4.55% 6.41% 7.35% 5.79% 5.85% 2.78% 15.22% 25.35%
SWANENERGY 2023/12/20 1.37 Strong Up Bullish 499.80 518.50 192.65 -1.24% 1.32% 0.71% 1.79% 2.61% 4.92%
SWANENERGY 2023/11/13 3.61 Strong Up Bullish 429.90 462.85 192.65 0.88% -0.58% -0.13% -0.07% -1.58% -1.93% 2.26% 19.59% 19.30%
SWANENERGY 2023/11/20 0.22 Strong Up Bullish 429.60 462.85 192.65 -1.51% 0.33% -0.45% -1.89% 0.43% 4.36% 8.36% 14.90% 16.25%
SWANENERGY 2023/12/29 0.91 Strong Up Bullish 511.00 521.40 192.65 -0.23% -1.75% -2.27% 2.62%
SWANENERGY 2023/12/12 0.88 Strong Up Bullish 465.50 487.00 192.65 -0.18% 7.70% 10.44% 6.24% 7.54% 9.29% 7.28%
SWANENERGY 2023/12/11 1.35 Strong Up Bullish 468.55 487.00 192.65 -0.65% -0.83% 7.00% 9.72% 5.55% 7.43% 7.15%
SWANENERGY 2023/11/01 0.70 Strong Up Bullish 388.60 399.90 192.65 -0.71% -0.67% 0.82% -0.58% 3.96% 9.98% 10.05% 15.38% 32.30%
SWANENERGY 2023/11/03 0.23 Strong Up Bullish 386.00 399.90 192.65 1.50% 0.09% 4.66% 7.23% 9.43% 11.30% 11.77% 17.15% 29.69%
SWANENERGY 2023/11/17 0.39 Strong Up Bullish 429.35 462.85 192.65 0.06% -1.46% 0.38% -0.40% -1.83% -2.67% 9.13% 16.41% 16.93%
SWANENERGY 2023/11/15 0.44 Strong Up Bullish 433.70 462.85 192.65 -1.45% -1.00% -0.95% -2.44% -0.62% -2.49% 4.27% 14.03% 17.82%
SWANENERGY 2023/12/27 2.21 Strong Up Bullish 508.75 521.40 192.65 0.81% 0.44% 0.22% -1.32% -1.84%
SWANENERGY 2023/12/15 2.09 Strong Up Bullish 514.10 506.00 192.65 -3.80% -2.63% -2.78% -3.99% -1.50% -0.83%
SWANENERGY 2023/11/06 0.51 Strong Up Bullish 391.80 399.90 192.65 -1.39% 3.11% 5.64% 7.81% 9.72% 7.99% 7.61% 18.76% 27.57%
SWANENERGY 2023/12/08 3.76 Strong Up Bullish 465.30 462.85 192.65 0.70% 0.04% -0.14% 7.75% 10.49% 8.83% 9.57%
SWANENERGY 2023/11/02 0.28 Strong Up Bullish 385.85 399.90 192.65 0.04% 1.54% 0.13% 4.70% 7.27% 11.27% 9.24% 13.93% 28.17%
SWANENERGY 2023/12/13 0.59 Strong Up Bullish 464.65 487.00 192.65 7.90% 10.64% 6.43% 7.74% 7.56% 10.37% 12.86%
SWANENERGY 2024/01/02 0.27 Strong Up Bullish 502.05 525.30 192.65 -0.53% 4.45%
SWANENERGY 2023/12/22 0.93 Strong Up Bullish 506.40 521.40 192.65 -0.60% 0.46% 1.27% 0.91% 0.68%
SWANENERGY 2023/11/10 2.02 Strong Up Bullish 422.40 446.80 192.65 1.78% 2.68% 1.18% 1.65% 1.70% 2.14% 6.14% 18.69% 20.44%
SWANENERGY 2023/12/21 1.20 Strong Up Bullish 493.60 521.40 192.65 2.59% 1.98% 3.07% 3.90% 3.53%
SWANENERGY 2023/12/14 2.56 Strong Up Bullish 501.35 487.00 192.65 2.54% -1.36% -0.15% -0.31% -1.55% 1.92%
SWANENERGY 2023/11/09 0.46 Strong Up Bullish 413.90 419.75 192.65 2.05% 3.87% 4.78% 3.26% 3.73% 1.84% 0.97% 12.26% 21.61%
SWANENERGY 2023/12/26 0.48 Strong Up Bullish 503.35 521.40 192.65 1.07% 1.89% 1.52% 1.29% -0.26%
SWANENERGY 2023/10/27 6.83 Strong Up Bullish 369.20 390.00 192.65 5.72% 4.44% 5.25% 4.51% 4.55% 14.41% 16.36% 14.54% 26.08%
SWANENERGY 2023/10/31 1.20 Strong Up Bullish 385.60 399.90 192.65 0.78% 0.06% 0.10% 1.61% 0.19% 12.47% 11.77% 8.38% 30.02%
SWANENERGY 2023/12/18 0.65 Strong Up Bullish 494.55 518.50 192.65 1.22% 1.06% -0.19% 2.40% 1.78% 1.52%
SWANENERGY 2024/01/01 0.33 Strong Up Bullish 509.85 525.30 192.65 -1.53% -2.05% 2.85%
SWANENERGY 2023/10/30 2.93 Strong Up Bullish 390.30 397.80 192.65 -1.20% -0.44% -1.14% -1.10% 0.38% 10.15% 8.40% 6.39% 19.05%
SWANENERGY 2024/01/03 0.18 Strong Up Bullish 499.40 525.30 192.65 5.01%
SWANENERGY 2023/12/19 1.00 Strong Up Bullish 500.60 518.50 192.65 -0.16% -1.40% 1.16% 0.55% 1.63% -0.24%
SUZLON 2023/11/07 1.54 Sideways Bullish 37.35 37.40 6.95 0.13% -0.13% 1.47% 3.48% 8.43% 0.00% 9.10% 4.95% -0.67%
SUZLON 2023/10/06 1.68 Sideways Bullish 29.10 29.80 6.95 -4.98% -9.45% -4.98% -6.70% -7.90% 11.68% 8.42% 28.52% 35.05%
SUZLON 2023/11/03 0.71 Sideways Bullish 34.25 34.25 6.95 4.96% 9.05% 9.20% 8.91% 10.66% 20.73% 13.72% 14.01% 9.49%
SUZLON 2023/10/10 0.50 Sideways Bullish 26.35 29.80 6.95 4.93% 3.04% 1.71% 6.64% 11.95% 21.06% 18.79% 43.83% 48.77%
SUZLON 2023/10/11 0.28 Sideways Bullish 27.65 29.80 6.95 -1.81% -3.07% 1.63% 6.69% 11.93% 13.56% 18.08% 39.78% 46.84%
SUZLON 2023/11/09 0.51 Sideways Bullish 37.30 39.20 6.95 1.61% 3.62% 8.58% 12.87% 13.40% 8.85% 7.51% 2.41% -1.07%
SUZLON 2023/10/30 0.30 Sideways Bullish 31.55 34.10 6.95 -3.01% -0.79% 3.49% 8.56% 13.95% 22.50% 24.56% 24.88% 21.08%
SUZLON 2023/10/25 0.67 Sideways Bullish 31.90 34.10 6.95 -1.57% 0.63% -1.10% -4.08% -1.88% 17.24% 31.97% 22.10% 21.47%
SUZLON 2023/11/16 1.17 Sideways Bullish 42.10 42.50 6.95 0.48% -1.78% -6.65% -11.28% -6.89% -6.41% -7.96% -10.93% -8.55%
SUZLON 2023/10/27 0.56 Sideways Bullish 32.10 34.10 6.95 -1.71% -4.67% -2.49% 1.71% 6.70% 18.07% 28.82% 26.95% 19.94%
SUZLON 2023/11/08 1.18 Sideways Bullish 37.40 39.20 6.95 -0.27% 1.34% 3.34% 8.29% 12.57% 4.81% 5.35% 2.94% -0.40%
SUZLON 2023/11/13 0.47 Sideways Bullish 38.65 39.25 6.95 4.79% 8.93% 9.44% 6.99% 1.68% 2.46% 0.78% -0.26% -1.29%
SUZLON 2023/11/15 1.45 Sideways Bullish 40.50 40.55 6.95 3.95% 4.44% 2.10% -2.96% -7.78% 0.62% -3.58% -6.54% -5.68%
SUZLON 2023/10/19 1.02 Sideways Bullish 31.60 32.10 6.95 2.85% 0.63% 0.95% -0.63% 1.58% 8.39% 19.94% 18.20% 25.47%
SUZLON 2023/11/06 0.16 Sideways Bullish 35.95 35.95 6.95 3.89% 4.03% 3.76% 5.42% 7.51% 9.32% 10.15% 7.79% -0.83%
SUZLON 2023/11/22 0.51 Sideways Bullish 37.35 44.00 6.95 4.95% 8.70% 4.28% 6.02% 9.10% 4.55% 0.00% -1.20%
SUZLON 2023/10/12 0.45 Sideways Bullish 27.15 29.80 6.95 -1.29% 3.50% 8.66% 14.00% 16.39% 18.23% 26.15% 49.17% 43.46%
SUZLON 2023/10/20 2.61 Sideways Bullish 32.50 33.15 6.95 -2.15% -1.85% -3.38% -1.23% -2.92% 10.62% 18.92% 20.62% 19.85%
SUZLON 2023/10/09 0.93 Sideways Bullish 27.65 29.80 6.95 -4.70% 0.00% -1.81% -3.07% 1.63% 15.01% 10.67% 34.90% 35.08%
SUZLON 2023/10/23 0.90 Sideways Bullish 31.80 34.10 6.95 0.31% -1.26% 0.94% -0.79% -3.77% 17.45% 27.36% 27.67% 22.80%
SUZLON 2023/11/23 1.23 Sideways Bullish 39.20 44.00 6.95 3.57% -0.64% 1.02% 3.95% 0.51% -1.15% -1.66% -5.48%
SUZLON 2023/11/10 0.48 Sideways Bullish 37.90 39.20 6.95 1.98% 6.86% 11.08% 11.61% 9.10% 2.77% 4.62% -1.45% -2.24%
SUZLON 2023/11/17 1.61 Sideways Bullish 42.30 44.00 6.95 -2.25% -7.09% -11.70% -7.33% -4.02% -5.20% -7.33% -15.72% -9.57%
SUZLON 2023/10/26 0.68 Sideways Bullish 31.40 34.10 6.95 2.23% 0.48% -2.55% -0.32% 3.98% 18.79% 34.71% 26.11% 24.84%
SUZLON 2023/10/18 0.98 Sideways Bullish 30.95 30.95 6.95 2.10% 5.01% 2.75% 3.07% 1.45% 5.49% 20.52% 26.98% 29.56%
SUZLON 2023/11/21 1.28 Sideways Bullish 39.30 44.00 6.95 -4.96% -0.25% 3.31% -0.89% 0.76% -0.89% -2.80% -5.22% -1.53%
SUZLON 2023/11/20 1.30 Sideways Bullish 41.35 44.00 6.95 -4.96% -9.67% -5.20% -1.81% -5.80% -4.11% -6.89% -10.28% -8.59%
SUVIDHAA 2023/12/22 1.16 Sideways Bullish 8.70 8.65 3.20 4.60% 9.77% 14.94% 20.69% 18.39%
SUVIDHAA 2023/12/21 1.45 Sideways Bullish 8.40 8.65 3.20 3.57% 8.33% 13.69% 19.05% 25.00%
SUVIDHAA 2023/12/27 1.11 Sideways Bullish 9.55 9.10 3.20 4.71% 9.95% 7.85% 5.76% 3.66%
SUVIDHAA 2023/12/12 0.37 Sideways Bullish 6.60 6.35 3.20 4.55% 9.09% 14.39% 19.70% 25.00% 44.70% 50.00%
SUVIDHAA 2023/11/21 4.04 Sideways Bullish 5.75 6.35 3.20 -4.35% -3.48% -3.48% -6.09% -8.70% 3.48% 20.00% 51.30% 68.70%
SUVIDHAA 2023/12/19 0.25 Sideways Bullish 8.25 7.90 3.20 -2.42% 1.82% 5.45% 10.30% 15.76% 20.00%
SUVIDHAA 2024/01/03 0.08 Sideways Bullish 9.90 10.50 3.20 -2.02%
SUVIDHAA 2024/01/02 0.10 Sideways Bullish 10.10 10.50 3.20 -1.98% -3.96%
SUVIDHAA 2023/12/28 1.06 Sideways Bullish 10.00 9.55 3.20 5.00% 3.00% 1.00% -1.00% -3.00%
SUVIDHAA 2023/12/18 1.17 Sideways Bullish 7.90 7.55 3.20 4.43% 1.90% 6.33% 10.13% 15.19% 27.85%
SUVIDHAA 2024/01/01 0.26 Sideways Bullish 10.30 10.50 3.20 -1.94% -3.88% -5.83%
SUVIDHAA 2023/12/20 5.85 Sideways Bullish 8.05 8.25 3.20 4.35% 8.07% 13.04% 18.63% 24.22% 20.50%
SUVIDHAA 2023/12/13 0.35 Sideways Bullish 6.90 6.60 3.20 4.35% 9.42% 14.49% 19.57% 16.67% 44.93% 40.58%
SUVIDHAA 2023/12/14 4.75 Sideways Bullish 7.20 6.90 3.20 4.86% 9.72% 14.58% 11.81% 16.67% 45.83%
SUVIDHAA 2023/12/15 0.36 Sideways Bullish 7.55 7.20 3.20 4.64% 9.27% 6.62% 11.26% 15.23% 36.42%
SUVIDHAA 2023/12/29 1.18 Sideways Bullish 10.50 10.00 3.20 -1.90% -3.81% -5.71% -7.62%
SUVIDHAA 2023/11/16 2.02 Sideways Bullish 5.55 5.55 3.20 4.50% 9.01% 3.60% -0.90% 0.00% 0.90% 8.11% 48.65% 85.59%
SUVIDHAA 2023/12/26 0.66 Sideways Bullish 9.10 8.80 3.20 4.95% 9.89% 15.38% 13.19% 10.99%
SUVIDHAA 2023/11/20 1.67 Sideways Bullish 6.05 6.05 3.20 -4.96% -9.09% -8.26% -8.26% -10.74% 0.83% 9.09% 38.84% 63.64%
SUVIDHAA 2023/11/17 1.24 Sideways Bullish 5.80 5.80 3.20 4.31% -0.86% -5.17% -4.31% -4.31% 0.86% 8.62% 38.79% 74.14%
SUVENPHAR 2023/10/16 0.72 Strong Up Bullish 582.45 595.00 450.50 -0.08% -0.42% -1.36% 1.14% -1.72% -0.64% -1.82% -0.44% 13.26%
SUVENPHAR 2023/10/12 0.61 Strong Up Bullish 589.95 594.65 450.50 0.00% -1.27% -1.35% -1.69% -2.62% -3.66% -5.59% -3.35% 10.08%
SUVENPHAR 2023/10/20 2.82 Strong Up Bullish 589.10 600.00 450.50 -2.83% -2.44% -3.14% -3.52% -4.24% -3.11% -1.89% 4.24% 13.10%
SUVENPHAR 2023/10/06 0.15 Strong Up Bullish 565.25 578.95 450.50 0.11% -0.55% 1.45% 4.37% 4.37% 4.22% -0.19% 0.53% 6.16%
SUVENPHAR 2023/10/19 0.53 Strong Up Bullish 574.50 595.00 450.50 2.54% -0.36% 0.04% -0.68% -1.07% -3.05% 1.08% 6.36% 16.15%
SUVENPHAR 2023/10/18 0.95 Strong Up Bullish 580.00 595.00 450.50 -0.95% 1.57% -1.30% -0.91% -1.62% -0.22% -4.03% 3.46% 16.38%
SUVENPHAR 2023/11/22 2.10 Sideways Bullish 611.05 622.00 450.50 0.49% 0.71% 6.28% 7.25% 7.96% 11.70% 10.18% 16.14%
SUVENPHAR 2023/10/09 0.24 Strong Up Bullish 565.90 578.95 450.50 -0.66% 1.33% 4.25% 4.25% 2.92% 1.16% 2.26% -1.64% 7.98%
SUVENPHAR 2023/10/25 1.50 Strong Up Bullish 574.75 600.00 450.50 -0.72% -1.11% -1.84% 0.69% -0.28% -1.13% -0.74% 12.99% 15.82%
SUVENPHAR 2023/11/21 1.80 Sideways Bullish 600.05 615.00 450.50 1.83% 2.33% 2.56% 8.22% 9.22% 11.04% 14.67% 18.67% 25.14%
SUVENPHAR 2023/10/17 0.90 Strong Up Bullish 582.00 595.00 450.50 -0.34% -1.29% 1.22% -1.64% -1.25% -1.52% -2.36% 1.96% 15.87%
SUVENPHAR 2023/10/23 0.54 Strong Up Bullish 572.45 600.00 450.50 0.40% -0.32% -0.72% -1.45% 1.09% -0.10% -0.39% 7.50% 19.23%
SUVENPHAR 2023/10/13 0.52 Strong Up Bullish 589.95 595.00 450.50 -1.27% -1.35% -1.69% -2.62% -0.14% -4.37% -3.25% -3.30% 11.09%
SUVENPHAR 2023/10/26 1.21 Weak Up 50MA-Support 570.60 600.00 450.50 -0.39% -1.13% 1.42% 0.45% 1.42% -2.45% 1.63% 14.85% 20.96%
SUVENPHAR 2023/10/27 0.37 Weak Up Bullish 568.35 600.00 450.50 -0.74% 1.82% 0.84% 1.82% -2.00% 2.17% 4.41% 16.07% 22.42%
SUVEN 2023/11/22 0.34 Weak Up Bullish 83.30 88.75 45.00 -0.18% -0.66% -0.24% -1.08% 1.02% -0.36% -2.88% -2.16%
SUVEN 2023/11/02 0.68 Sideways Bullish 76.35 85.80 45.00 2.10% 6.16% 8.58% 8.12% 7.86% 11.13% 8.38% 8.97% 6.16%
SUVEN 2023/11/10 1.41 Sideways Bullish 85.90 87.70 45.00 -0.64% -4.07% -0.35% -1.22% -5.47% -3.26% -2.10% -5.82% -4.77%
SUVEN 2023/11/06 1.07 Sideways Bullish 81.05 85.80 45.00 2.28% 1.85% 1.60% 5.98% 5.31% 5.43% 1.67% 2.34% -4.69%
SUVEN 2023/11/21 0.73 Weak Up Bullish 85.45 88.75 45.00 -2.52% -2.69% -3.16% -2.75% -3.57% -2.63% -3.69% -7.49% 8.89%
SUVEN 2023/10/31 10.48 Sideways Bullish 81.65 85.80 45.00 -4.04% -6.49% -4.53% -0.73% 1.53% 0.92% 2.02% 2.27% -0.92%
SUVEN 2023/11/15 0.38 Sideways Bullish 82.40 87.70 45.00 3.88% 2.97% -1.46% 3.70% 1.09% 2.12% 0.73% -1.64% -2.00%
SUVEN 2023/11/16 0.84 Weak Up Bullish 85.60 87.70 45.00 -0.88% -5.14% -0.18% -2.69% -2.86% -1.81% -3.10% -6.02% -4.03%
SUVEN 2023/11/03 0.84 Sideways Bullish 77.95 85.80 45.00 3.98% 6.35% 5.90% 5.64% 10.20% 4.17% 6.61% 6.48% 3.21%
SUVEN 2024/01/03 6.69 Sideways Bullish 92.20 91.20 45.00 0.92%
SUVEN 2023/11/17 0.80 Weak Up Bullish 84.85 88.75 45.00 -4.30% 0.71% -1.83% -2.00% -2.47% -1.59% -2.53% -8.96% 4.66%
SUVEN 2023/11/20 0.37 Weak Up Bullish 81.20 88.75 45.00 5.23% 2.59% 2.40% 1.91% 2.34% 3.57% 1.60% -3.14% 13.55%
SUVEN 2023/11/01 1.70 Sideways Bullish 78.35 85.80 45.00 -2.55% -0.51% 3.45% 5.81% 5.36% 9.25% 6.13% 7.34% 3.06%
SUVEN 2023/11/13 0.37 Sideways Bullish 85.35 87.70 45.00 -3.46% 0.29% -0.59% -4.86% 0.12% -3.46% -2.52% -5.39% -5.16%
SURYAROSNI 2024/01/03 0.42 Strong Up Bullish 775.00 838.00 242.23 -1.18%
SURYAROSNI 2023/12/22 1.80 Strong Up Bullish 606.05 600.60 221.98 8.62% 7.14% 7.40% 28.22% 31.73%
SURYAROSNI 2023/12/29 7.58 Strong Up Bullish 777.05 665.00 221.98 2.74% -0.84% -0.26% -1.44%
SURYAROSNI 2024/01/02 1.17 Strong Up Bullish 770.50 838.00 235.10 0.58% -0.60%
SURYAROSNI 2023/10/25 0.58 Weak Up Bullish 518.45 600.60 221.98 5.35% 6.49% 10.08% 11.19% 9.85% 0.58% -1.85% -2.24% -3.17%
SURYAROSNI 2023/10/20 1.71 Weak Up Bullish 564.50 600.60 221.98 -7.27% -8.16% -3.24% -2.20% 1.10% -8.63% -10.67% -10.06% -11.83%
SURYAROSNI 2023/10/19 3.21 Sideways Bullish 583.40 600.60 221.98 -3.24% -10.28% -11.13% -6.38% -5.37% -8.81% -12.61% -16.22% -12.87%
SURYAROSNI 2023/10/18 2.92 Sideways Bullish 570.75 581.45 221.98 2.22% -1.10% -8.29% -9.16% -4.30% -3.38% -10.03% -12.83% -10.21%
SURYAROSNI 2023/10/23 0.90 Weak Up Bullish 523.45 600.60 221.98 -0.96% 4.35% 5.47% 9.03% 10.13% -1.17% -3.43% -4.03% -4.75%
SURYAROSNI 2023/12/26 2.39 Strong Up Bullish 658.30 611.00 221.98 -1.37% -1.12% 18.04% 21.27% 17.04%
SURYAROSNI 2024/01/01 3.23 Strong Up Bullish 798.35 781.05 225.43 -3.49% -2.92% -4.07%
SURYAROSNI 2023/12/28 0.98 Strong Up Bullish 650.90 665.00 221.98 19.38% 22.65% 18.37% 19.07% 17.66%
SURYAROSNI 2023/12/27 0.76 Strong Up Bullish 649.30 665.00 221.98 0.25% 19.68% 22.96% 18.67% 19.36%
SURYAROSNI 2023/10/26 0.92 Strong Up Bullish 546.20 600.60 221.98 1.08% 4.49% 5.54% 4.27% 0.96% -5.99% -7.95% -9.17% -8.12%
SURANAT&P 2023/12/22 0.51 Sideways Bullish 16.15 17.55 7.60 -0.62% -5.26% -4.95% -4.33% -0.93%
SURANAT&P 2023/12/21 0.48 Sideways Bullish 15.85 17.55 7.60 1.89% 1.26% -3.47% -3.15% -2.52%
SURANAT&P 2023/12/19 2.78 Sideways Bullish 16.30 17.25 7.60 -6.75% -2.76% -0.92% -1.53% -6.13% -2.76%
SURANAT&P 2023/12/26 0.54 Sideways Bullish 16.05 17.55 7.60 -4.67% -4.36% -3.74% -0.31% -0.31%
SURANAT&P 2023/12/18 6.21 Sideways Bullish 17.25 15.40 7.60 -5.51% -11.88% -8.12% -6.38% -6.96% -7.25%
SURANASOL 2023/11/22 0.64 Sideways Bullish 27.90 31.65 14.70 -0.36% 1.61% 4.12% 0.90% -1.61% -1.43% 25.99% 19.53%
SURANASOL 2023/12/13 6.66 Sideways Bullish 38.65 32.25 14.70 -9.06% -8.02% -12.29% -10.61% -15.01% -15.27% -13.71%
SURANASOL 2023/12/20 0.28 Sideways Bullish 32.85 39.90 14.70 1.67% -0.76% 1.52% -0.30% -0.30% 1.52%
SURANASOL 2023/12/19 0.24 Sideways Bullish 34.55 39.90 14.70 -4.92% -3.33% -5.64% -3.47% -5.21% -1.74%
SURANASOL 2023/12/18 0.32 Sideways Bullish 33.90 39.90 14.70 1.92% -3.10% -1.47% -3.83% -1.62% 1.18%
SURANASOL 2023/11/21 1.79 Sideways Bullish 28.80 31.65 14.70 -3.12% -3.47% -1.56% 0.87% -2.26% -6.08% 34.20% 13.19% 15.80%
SURANASOL 2023/12/14 2.77 Sideways Bullish 35.15 38.70 14.70 1.14% -3.56% -1.71% -6.54% -4.98% -5.26%
SURANASOL 2023/12/12 5.20 Sideways Bullish 32.25 31.65 14.70 19.84% 8.99% 10.23% 5.12% 7.13% 1.55% 5.27%
SURANASOL 2023/12/15 0.99 Sideways Bullish 35.55 39.90 14.70 -4.64% -2.81% -7.59% -6.05% -8.30% -4.78%
SURANASOL 2023/11/20 4.06 Sideways Bullish 29.00 31.65 14.70 -0.69% -3.79% -4.14% -2.24% 0.17% -8.10% 11.21% 15.17% 17.07%
SURAJEST 2024/01/03 0.00 Strong Up Unknown 356.25 359.45 324.05 -0.67%
SURAJEST 2023/12/27 0.00 Unknown Unknown 338.20 354.45 324.05 -1.86% -2.25% -2.26% -0.90% 5.34%
SURAJEST 2023/12/28 0.00 Unknown Unknown 331.90 354.45 324.05 -0.39% -0.41% 0.98% 7.34% 6.61%
SURAJEST 2023/12/29 0.00 Unknown Unknown 330.60 354.45 324.05 -0.02% 1.38% 7.76% 7.03%
SURAJEST 2024/01/01 0.00 Unknown Unknown 330.55 354.45 324.05 1.39% 7.77% 7.05%
SURAJEST 2023/12/26 0.00 Unknown Unknown 334.50 354.45 324.05 1.11% -0.78% -1.17% -1.18% 0.19%
SUPREMEINF 2023/12/20 1.23 Unknown Bullish 47.50 46.90 19.65 1.05% 3.05% 5.05% 7.05% 9.16% 20.11%
SUPREMEINF 2023/10/23 0.89 Sideways Bullish 30.00 30.90 19.65 -2.00% -3.83% -5.67% -5.67% -7.50% -9.67% 1.17% 15.67% 34.67%
SUPREMEINF 2024/01/03 1.63 Unknown Bullish 55.95 54.95 19.65 1.97%
SUPREMEINF 2023/11/16 0.89 Sideways Bullish 30.95 30.95 19.65 1.94% 3.88% 5.82% 7.92% 10.02% 21.00% 33.12% 51.53% 74.15%
SUPREMEINF 2023/10/19 3.93 Sideways Bullish 29.80 29.80 19.65 1.68% 0.67% -1.34% -3.19% -5.03% -5.37% -3.69% 12.08% 30.54%
SUPREMEINF 2023/12/27 0.43 Unknown Bullish 50.85 49.90 19.65 1.97% 3.93% 6.00% 7.96% 10.03%
SUPREMEINF 2023/10/25 0.03 Sideways Bullish 29.40 30.90 19.65 -1.87% -3.74% -3.74% -5.61% -4.08% -6.12% 5.27% 20.24% 40.14%
SUPREMEINF 2023/12/14 2.33 Sideways Bullish 44.35 43.65 19.65 1.92% 3.72% 5.75% 7.10% 8.23% 19.17%
SUPREMEINF 2023/10/26 0.00 Sideways Bullish 28.85 30.90 19.65 -1.91% -1.91% -3.81% -2.25% -2.25% -2.43% 9.36% 24.96% 45.58%
SUPREMEINF 2023/11/21 2.01 Sideways Bullish 32.75 32.75 19.65 1.98% 3.97% 5.95% 7.94% 10.08% 21.07% 32.82% 49.47% 74.20%
SUPREMEINF 2023/12/12 3.17 Sideways Bullish 42.80 42.00 19.65 1.64% 3.62% 5.61% 7.48% 9.58% 18.81% 30.72%
SUPREMEINF 2023/12/06 0.92 Sideways Bullish 39.65 38.90 19.65 1.89% 3.91% 5.93% 7.94% 9.71% 19.80% 30.77%
SUPREMEINF 2023/12/26 0.81 Unknown Bullish 49.90 48.95 19.65 1.90% 3.91% 5.91% 8.02% 10.02%
SUPREMEINF 2023/12/11 0.53 Sideways Bullish 42.00 41.20 19.65 1.90% 3.57% 5.60% 7.62% 9.52% 18.81% 30.71%
SUPREMEINF 2023/12/15 0.84 Weak Up Bullish 45.20 44.35 19.65 1.77% 3.76% 5.09% 6.19% 8.30% 19.25%
SUPREMEINF 2024/01/02 1.57 Unknown Bullish 54.90 53.90 19.65 1.91% 3.92%
SUPREMEINF 2023/12/13 4.48 Sideways Bullish 43.50 42.80 19.65 1.95% 3.91% 5.75% 7.82% 9.20% 19.20% 31.15%
SUPREMEINF 2023/12/19 1.04 Weak Up Bullish 46.90 46.10 19.65 1.28% 2.35% 4.37% 6.40% 8.42% 19.30%
SUPREMEINF 2023/10/30 0.00 Sideways Bullish 28.30 30.90 19.65 -1.94% -0.35% -0.35% -0.35% -2.30% 5.30% 15.72% 32.33% 53.71%
SUPREMEINF 2023/10/27 0.07 Sideways Bullish 28.30 30.90 19.65 0.00% -1.94% -0.35% -0.35% -0.35% 1.41% 13.60% 29.86% 51.24%
SUPREMEINF 2023/12/22 0.74 Unknown Bullish 48.95 48.45 19.65 1.94% 3.88% 5.92% 7.97% 10.11%
SUPREMEINF 2023/12/08 1.28 Sideways Bullish 41.20 40.40 19.65 1.94% 3.88% 5.58% 7.65% 9.71% 18.81% 30.83%
SUPREMEINF 2023/12/28 0.37 Unknown Bullish 51.85 50.85 19.65 1.93% 3.95% 5.88% 7.91% 10.03%
SUPREMEINF 2024/01/01 1.44 Unknown Bullish 53.90 52.85 19.65 1.86% 3.80% 5.84%
SUPREMEINF 2023/12/29 0.42 Unknown Bullish 52.85 51.85 19.65 1.99% 3.88% 5.87% 7.95%
SUPREMEINF 2023/10/20 0.48 Sideways Bullish 30.30 30.35 19.65 -0.99% -2.97% -4.79% -6.60% -6.60% -8.75% -1.65% 12.38% 30.86%
SUPREMEINF 2023/11/17 3.83 Sideways Bullish 31.55 31.55 19.65 1.90% 3.80% 5.86% 7.92% 9.98% 20.92% 33.12% 50.55% 74.01%
SUPREMEINF 2023/12/21 0.54 Unknown Bullish 48.00 47.80 19.65 1.98% 3.96% 5.94% 8.02% 10.10%
SUPREMEINF 2023/12/07 1.18 Sideways Bullish 40.40 39.65 19.65 1.98% 3.96% 5.94% 7.67% 9.78% 18.81% 30.82%
SUPREMEINF 2023/12/18 1.05 Weak Up Bullish 46.00 45.20 19.65 1.96% 3.26% 4.35% 6.41% 8.48% 19.35%
SUPREMEIND 2023/10/26 0.78 Strong Up BearCross-50MA 4177.50 4888.00 2232.05 0.73% 8.25% 3.63% 7.15% 8.05% 1.15% 0.24% -1.35% 8.32%
SUPREMEIND 2023/10/20 5.23 Strong Up Bullish 4713.90 4888.00 2232.05 -8.31% -6.91% -11.38% -10.74% -4.07% -6.65% -9.39% -12.79% -2.87%
SUPREMEIND 2023/10/23 1.05 Strong Up 50MA-Support 4322.05 4888.00 2232.05 1.53% -3.34% -2.64% 4.63% 0.17% 0.50% -3.94% -4.46% 4.72%
SUPREMEIND 2023/10/18 1.71 Strong Down Bullish 4707.30 4816.95 2232.05 -1.31% 0.14% -8.18% -6.78% -11.25% -4.11% -10.24% -12.38% 0.13%
SUPREMEIND 2023/10/19 1.26 Weak Up Bullish 4645.75 4816.95 2232.05 1.47% -6.97% -5.54% -10.08% -9.43% -5.73% -8.56% -12.19% -0.41%
SUPREMEIND 2023/10/27 0.43 Strong Up 50MA-Resist 4207.85 4888.00 2232.05 7.47% 2.89% 6.37% 7.27% 4.08% 0.95% -0.27% 5.31% 5.53%
SUPREMEIND 2023/10/25 0.75 Strong Up 50MA-Support 4388.25 4888.00 2232.05 -4.80% -4.11% 3.05% -1.34% 2.00% -0.04% -7.24% -6.04% 3.05%
SUPERSPIN 2023/10/19 0.27 Sideways Bullish 9.65 11.60 5.40 -4.66% -9.33% -13.47% -17.62% -15.03% -13.99% -16.06% -15.03% -5.70%
SUPERSPIN 2023/10/20 0.25 Sideways Bullish 9.20 11.60 5.40 -4.89% -9.24% -13.59% -10.87% -10.87% -8.70% -10.87% -9.24% 1.63%
SUPERSPIN 2023/10/17 2.17 Sideways Bullish 10.05 11.60 5.40 -2.49% -3.98% -8.46% -12.94% -16.92% -15.92% -16.92% -18.41% -11.94%
SUPERSPIN 2023/10/16 11.85 Sideways Bullish 10.80 11.60 5.40 -6.94% -9.26% -10.65% -14.81% -18.98% -20.83% -21.30% -23.61% -17.13%
SUPERSPIN 2023/10/18 0.53 Sideways Bullish 9.80 11.60 5.40 -1.53% -6.12% -10.71% -14.80% -18.88% -12.76% -15.31% -15.82% -5.61%
SUNTV 2023/10/12 2.03 Weak Up Bullish 640.15 642.75 393.80 -1.04% 0.69% 0.36% 3.38% 3.19% -1.05% 1.97% 4.03% 5.40%
SUNTV 2023/10/18 2.78 Strong Up Bullish 661.80 664.80 393.80 -0.19% -1.76% -4.56% -4.12% -5.79% -3.31% -0.89% 0.11% 2.24%
SUNTV 2023/10/13 0.67 Weak Up Bullish 633.50 644.85 393.80 1.74% 1.41% 4.47% 4.27% 2.63% -0.39% 2.83% 5.72% 5.86%
SUNTV 2023/11/17 1.20 Weak Up Bullish 674.45 688.00 393.80 0.85% -1.76% -1.68% -1.63% -0.67% 0.33% -0.19% 0.52% 4.83%
SUNTV 2023/11/21 0.52 Weak Up Bullish 662.55 688.00 393.80 0.08% 0.14% 1.11% 1.83% 1.22% 0.50% 3.25% 9.51% 10.14%
SUNTV 2023/10/11 0.58 Sideways Bullish 622.50 638.55 393.80 2.84% 1.77% 3.54% 3.20% 6.31% 0.16% 2.80% 7.99% 7.61%
SUNTV 2023/11/20 0.63 Weak Up Bullish 680.15 688.00 393.80 -2.59% -2.51% -2.46% -1.51% -0.80% -2.26% -0.99% 2.01% 5.70%
SUNTV 2023/10/26 0.76 Strong Up Bullish 623.50 666.50 393.80 1.59% 1.20% 1.68% 3.01% 2.63% 5.20% 8.17% 7.55% 7.96%
SUNTV 2023/11/16 0.65 Weak Up Bullish 669.75 678.20 393.80 0.70% 1.55% -1.08% -0.99% -0.94% 0.60% 0.28% 3.41% 6.05%
SUNTV 2023/10/19 1.00 Strong Up Bullish 660.55 666.50 393.80 -1.57% -4.38% -3.94% -5.61% -4.11% -1.18% -2.07% 0.39% 0.64%
SUNTV 2023/10/23 0.89 Strong Up Bullish 631.60 666.50 393.80 0.47% -1.28% 0.28% -0.09% 0.37% 3.28% 5.44% 6.06% 7.58%
SUNTV 2023/10/20 0.33 Strong Up Bullish 650.15 666.50 393.80 -2.85% -2.40% -4.10% -2.58% -2.95% 0.20% 3.40% 2.05% 2.41%
SUNTV 2023/10/17 1.23 Weak Up Bullish 642.45 652.00 393.80 3.01% 2.82% 1.20% -1.69% -1.23% -0.03% 2.37% 5.87% 4.87%
SUNTV 2023/10/16 2.05 Weak Up 50MA-Support 644.55 649.70 393.80 -0.33% 2.68% 2.48% 0.87% -2.01% -1.64% 1.20% 4.64% 4.63%
SUNTV 2023/10/10 0.32 Sideways Bullish 615.75 638.55 393.80 1.10% 3.96% 2.88% 4.68% 4.34% 3.05% 4.30% 5.06% 7.75%
SUNTV 2023/10/09 0.58 Sideways Bullish 611.45 638.55 393.80 0.70% 1.81% 4.69% 3.61% 5.41% 3.30% 3.68% 7.27% 8.45%
SUNTV 2023/10/06 1.34 Sideways Bullish 630.05 638.55 393.80 -2.95% -2.27% -1.20% 1.60% 0.55% 3.19% 0.15% 4.38% 5.16%
SUNTV 2023/11/13 1.82 Weak Up Bullish 672.25 674.50 393.80 -0.94% -0.37% 0.33% 1.18% -1.44% -0.25% -0.95% 3.49% 6.44%
SUNTV 2023/10/25 0.68 Weak Up Bullish 634.55 666.50 393.80 -1.74% -0.18% -0.56% -0.09% 1.21% 3.64% 5.55% 6.33% 5.84%
SUNTV 2023/11/15 0.90 Weak Up Bullish 665.95 678.20 393.80 0.57% 1.28% 2.13% -0.51% -0.43% 1.27% 2.03% 3.93% 6.94%
SUNTECK 2023/10/13 0.95 Strong Up Bullish 474.30 481.90 271.10 0.19% 0.56% 0.23% -0.38% -0.98% -9.86% -5.11% -3.00% 5.41%
SUNTECK 2023/10/06 0.42 Strong Up Bullish 453.05 454.40 271.10 -4.44% -0.56% 3.84% 3.48% 4.69% 3.66% -5.63% -0.42% 4.25%
SUNTECK 2023/10/20 0.38 Strong Up Bullish 469.65 487.50 271.10 -7.15% -11.91% -16.13% -10.44% -8.96% -4.17% -5.01% 5.10% 5.06%
SUNTECK 2023/10/09 0.63 Strong Up Bullish 432.95 454.40 271.10 4.05% 8.66% 8.28% 9.55% 9.76% 0.72% -0.95% 4.53% 8.47%
SUNTECK 2023/10/18 0.30 Strong Up Bullish 475.40 487.50 271.10 -0.61% -1.21% -8.28% -12.98% -17.14% -7.03% -4.81% -0.65% 3.71%
SUNTECK 2023/10/17 0.45 Strong Up Bullish 476.95 487.50 271.10 -0.32% -0.93% -1.53% -8.58% -13.26% -9.13% -5.41% -4.85% 5.30%
SUNTECK 2023/10/16 0.62 Strong Up Bullish 475.20 487.50 271.10 0.37% 0.04% -0.57% -1.17% -8.24% -9.75% -4.93% -4.45% 4.85%
SUNTECK 2023/10/19 0.49 Strong Up Bullish 472.50 487.50 271.10 -0.60% -7.71% -12.44% -16.63% -10.98% -4.91% -5.24% -0.61% 4.29%
SUNTECK 2023/10/12 0.75 Strong Up Bullish 468.80 481.90 271.10 1.17% 1.37% 1.74% 1.41% 0.79% -10.28% -4.16% -1.49% 6.26%
SUNTECK 2023/10/10 1.73 Strong Up Bullish 450.50 454.40 271.10 4.43% 4.06% 5.28% 5.48% 5.87% -8.17% -3.80% -0.61% 9.57%
SUNTECK 2023/10/11 3.73 Strong Up Bullish 470.45 481.90 271.10 -0.35% 0.82% 1.01% 1.38% 1.05% -16.27% -6.05% -5.18% 4.33%
SUNPHARMA 2023/11/08 0.87 Sideways Bullish 1176.70 1182.90 922.45 -0.04% 0.23% 0.09% 0.36% 1.09% 1.88% 4.64% 3.51% 5.69%
SUNPHARMA 2023/11/16 1.09 Strong Up Bullish 1189.55 1194.90 922.45 0.42% -0.13% 1.00% 1.22% 0.78% 3.51% 3.89% 4.66% 5.94%
SUNPHARMA 2023/11/17 0.45 Strong Up Bullish 1194.60 1198.40 922.45 -0.55% 0.57% 0.80% 0.35% 0.07% 3.06% 3.92% 3.14% 8.50%
SUNPHARMA 2023/11/10 0.49 Weak Up Bullish 1179.35 1183.25 922.45 -0.13% 0.13% 0.86% 1.29% 0.73% 1.02% 5.10% 4.40% 6.20%
SUNPHARMA 2023/11/20 0.55 Strong Up Bullish 1188.00 1198.40 922.45 1.13% 1.36% 0.91% 0.63% 0.28% 4.34% 2.53% 3.83% 9.31%
SUNPHARMA 2023/11/07 0.94 Sideways Bullish 1170.95 1173.55 922.45 0.49% 0.45% 0.72% 0.59% 0.85% 2.83% 4.69% 6.02% 5.34%
SUNPHARMA 2023/11/15 1.15 Weak Up Bullish 1180.90 1187.55 922.45 0.73% 1.16% 0.60% 1.74% 1.96% 3.81% 4.95% 6.08% 6.65%
SUNPHARMA 2023/11/21 0.52 Strong Up Bullish 1201.40 1205.00 922.45 0.22% -0.22% -0.50% -0.84% 0.07% 3.24% 2.64% 3.52% 9.28%
SUNPHARMA 2023/11/09 0.94 Sideways Bullish 1176.20 1183.25 922.45 0.27% 0.14% 0.40% 1.14% 1.56% 1.64% 4.67% 4.84% 6.06%
SUNPHARMA 2023/11/13 0.43 Weak Up Bullish 1177.80 1187.55 922.45 0.26% 1.00% 1.43% 0.87% 2.00% 2.07% 5.31% 4.92% 7.16%
SUNDRMBRAK 2023/10/11 5.45 Strong Up Bullish 618.60 618.60 270.95 0.87% -1.07% -3.04% -2.76% -0.82% -4.23% -4.36% -1.38% -0.92%
SUNDRMBRAK 2023/11/21 6.67 Sideways Bullish 627.25 645.00 270.95 -0.42% 0.41% -2.29% -4.00% -3.55% 6.80% 8.51% 1.36% 3.48%
SUNDRMBRAK 2023/11/28 4.48 Weak Up Bullish 602.15 645.00 270.95 0.47% 3.68% 6.73% 7.54% 10.88% 12.29% 9.62% 10.98%
SUNDARMHLD 2023/11/02 3.45 Sideways Bullish 132.10 135.95 74.00 8.10% 11.70% 13.51% 19.45% 21.35% 23.96% 17.83% 22.79% 15.75%
SUNDARMHLD 2023/11/10 0.66 Weak Up Bullish 161.85 163.75 74.00 -1.02% 3.40% 6.18% 1.17% 1.42% -1.76% -0.43% -4.14% -9.24%
SUNDARMHLD 2023/11/17 0.54 Strong Up Bullish 163.75 174.40 74.00 0.24% -1.62% -1.95% -3.15% -4.95% -6.60% -5.95% -11.36% -10.78%
SUNDARMHLD 2023/11/13 0.37 Weak Up Bullish 160.20 163.75 74.00 4.46% 7.27% 2.22% 2.47% 0.56% -2.34% 1.25% -4.06% -8.55%
SUNDARMHLD 2023/11/06 3.67 Weak Up Bullish 147.55 151.00 74.00 1.63% 6.95% 8.64% 9.69% 8.57% 9.18% 6.03% 6.74% -1.63%
SUNDARMHLD 2023/11/08 3.61 Weak Up Bullish 157.80 163.75 74.00 1.58% 2.57% 1.52% 6.05% 8.90% 0.51% -1.84% -3.39% -7.22%
SUNDARMHLD 2023/11/09 1.35 Weak Up Bullish 160.30 163.75 74.00 0.97% -0.06% 4.40% 7.21% 2.15% -2.90% -4.59% -4.87% -7.45%
SUNDARMHLD 2023/11/21 0.26 Strong Up Bullish 161.10 174.40 74.00 -0.34% -1.55% -3.38% -1.30% -2.89% 0.68% -5.34% -9.12% -8.72%
SUNDARMHLD 2023/11/22 0.50 Strong Up Bullish 160.55 174.40 74.00 -1.21% -3.05% -0.97% -2.55% -2.24% 0.22% -3.36% -7.60%
SUNDARMHLD 2023/11/07 1.46 Weak Up Bullish 149.95 152.90 74.00 5.24% 6.90% 7.94% 6.84% 11.60% 7.07% 4.67% 2.70% -1.47%
SUNDARMHLD 2023/11/16 0.92 Strong Up Bullish 171.85 174.40 74.00 -4.71% -4.48% -6.26% -6.58% -7.71% -9.86% -8.35% -11.46% -15.07%
SUNDARMHLD 2023/11/03 5.72 Weak Up Bullish 142.80 144.00 74.00 3.33% 5.01% 10.50% 12.25% 13.34% 14.95% 11.34% 12.68% 6.55%
SUNDARMHLD 2023/11/15 1.02 Strong Up Bullish 167.35 170.90 74.00 2.69% -2.15% -1.91% -3.73% -4.06% -6.21% -3.85% -8.63% -12.73%
SUNDARMHLD 2023/11/20 0.34 Strong Up Bullish 164.15 174.40 74.00 -1.86% -2.19% -3.38% -5.18% -3.14% -1.83% -7.13% -9.99% -10.14%
SUNDARMFIN 2023/10/16 0.50 Strong Up Bullish 3219.40 3330.00 2172.00 2.53% 2.50% 1.70% 0.47% -1.22% -1.45% 3.73% 1.96% 5.86%
SUNDARMFIN 2023/11/13 0.66 Strong Up Bullish 3214.20 3420.00 2172.00 0.29% 2.65% 2.12% -1.11% -1.88% 4.96% 5.48% 14.31% 9.71%
SUNDARMFIN 2023/10/11 0.70 Strong Up Bullish 3286.50 3330.00 2172.00 -4.08% -3.05% -2.04% 0.44% 0.41% -2.77% -2.70% -2.20% -4.77%
SUNDARMFIN 2023/10/17 1.04 Strong Up Bullish 3300.90 3330.00 2172.00 -0.03% -0.81% -2.01% -3.66% -3.91% -3.59% -0.75% -3.70% 1.65%
SUNDARMFIN 2023/11/10 0.45 Strong Up Bullish 3183.80 3420.00 2172.00 0.95% 1.25% 3.63% 3.10% -0.16% -1.60% 7.21% 12.03% 12.97%
SUNDARMFIN 2023/10/13 0.43 Strong Up Bullish 3186.25 3330.00 2172.00 1.04% 3.60% 3.57% 2.76% 1.51% 0.09% 0.81% 3.55% 5.88%
SUNDARMFIN 2023/11/07 1.45 Strong Up Bullish 3339.55 3389.75 2172.00 -1.90% -2.46% -4.66% -3.75% -3.48% -4.17% 2.05% -1.06% 6.74%
SUNDARMFIN 2023/11/15 1.18 Strong Up Bullish 3223.50 3420.00 2172.00 2.35% 1.83% -1.39% -2.16% -0.72% 5.73% 4.18% 17.52% 8.84%
SUNDARMFIN 2023/11/08 0.50 Strong Up Bullish 3276.20 3420.00 2172.00 -0.57% -2.82% -1.89% -1.61% 0.71% -4.28% 2.41% 2.67% 7.90%
SUNDARMFIN 2023/10/10 1.21 Strong Up Bullish 3275.00 3318.20 2172.00 0.35% -3.74% -2.71% -1.70% 0.79% -3.15% -2.83% -2.78% -4.25%
SUNDARMFIN 2023/10/12 0.71 Strong Up Bullish 3152.50 3330.00 2172.00 1.07% 2.12% 4.71% 4.67% 3.86% 1.65% 2.19% 2.25% -0.62%
SUNDARMFIN 2023/11/09 0.18 Strong Up Bullish 3257.55 3420.00 2172.00 -2.26% -1.33% -1.05% 1.28% 0.76% -3.93% 4.84% 7.33% 7.38%
SUNCLAY 2024/01/02 0.00 Unknown Unknown 1666.65 1666.65 1439.80 -2.84% -3.57%
SUNCLAY 2023/12/29 0.00 Unknown Unknown 1511.75 1511.75 1439.80 5.00% 10.25% 7.12% 6.31%
SUNCLAY 2024/01/03 0.00 Unknown Unknown 1619.40 1729.90 1439.80 -0.75%
SUNCLAY 2024/01/01 0.00 Unknown Unknown 1587.30 1587.30 1439.80 5.00% 2.02% 1.25%
SUMMITSEC 2023/11/10 0.94 Strong Up Bullish 1101.80 1140.00 530.10 -0.25% -1.40% -2.16% 4.78% 16.59% 29.23% 29.55% 23.65% 18.08%
SUMMITSEC 2023/10/25 0.74 Strong Up Bullish 1007.30 1137.20 530.10 -0.60% -0.74% 0.01% -0.56% -0.12% 3.62% 7.02% 41.36% 32.39%
SUMMITSEC 2023/11/28 2.48 Strong Up Bullish 1423.90 1429.90 530.10 -4.25% -4.03% -3.33% 0.26% 0.25% -3.02% -4.34% -10.51%
SUMMITSEC 2023/11/15 0.18 Strong Up Bullish 1086.40 1140.00 530.10 -0.77% 6.26% 18.24% 21.75% 22.76% 25.78% 25.82% 27.56% 17.30%
SUMMITSEC 2023/11/17 1.23 Strong Up Bullish 1154.45 1179.60 530.10 11.27% 14.57% 15.53% 12.73% 21.51% 23.66% 19.71% 12.64% 9.91%
SUMMITSEC 2023/11/16 0.17 Strong Up Bullish 1078.05 1140.00 530.10 7.09% 19.16% 22.69% 23.71% 20.72% 27.69% 23.70% 26.34% 17.53%
SUMMITSEC 2023/11/20 5.73 Strong Up Bullish 1284.60 1350.00 530.10 2.97% 3.82% 1.31% 9.20% 10.84% 11.12% 7.50% 0.44% -1.83%
SUMMITSEC 2023/11/21 2.00 Strong Up Bullish 1322.70 1350.00 530.10 0.83% -1.61% 6.05% 7.65% 3.08% 3.68% 4.21% 0.06% -2.22%
SUMMITSEC 2023/10/27 0.37 Strong Up Bullish 999.80 1137.20 530.10 0.76% 0.19% 0.63% 3.84% 5.68% 10.20% 28.49% 36.67% 38.12%
SUMMITSEC 2023/10/23 2.01 Strong Up Bullish 1058.90 1137.20 530.10 -4.87% -5.44% -5.58% -4.86% -5.41% -2.01% 2.60% 32.47% 29.09%
SUMMITSEC 2023/10/20 12.21 Strong Up Bullish 1087.40 1137.20 530.10 -2.62% -7.37% -7.92% -8.06% -7.36% -3.59% 1.08% 19.68% 26.12%
SUMMITSEC 2023/11/13 0.17 Strong Up Bullish 1099.10 1140.00 530.10 -1.16% -1.92% 5.04% 16.88% 20.34% 24.05% 24.77% 25.60% 17.11%
SUMMITSEC 2023/11/29 0.84 Strong Up Bullish 1363.45 1508.00 530.10 0.22% 0.96% 4.71% 4.69% 0.58% 1.09% -4.62% -7.07%
SUMMITSEC 2023/11/22 1.10 Strong Up Bullish 1333.70 1350.00 530.10 -2.42% 5.18% 6.76% 2.23% 2.46% 2.49% 2.15% -1.03%
SUMMITSEC 2023/12/01 0.22 Strong Up Bullish 1376.55 1508.00 530.10 3.71% 3.69% -0.37% -0.70% -3.12% 0.28% -3.85% -8.38%
SUMMITSEC 2023/11/30 0.50 Strong Up Bullish 1366.45 1508.00 530.10 0.74% 4.48% 4.46% 0.36% 0.04% -0.30% -5.57% -7.15%
SUMMITSEC 2023/11/24 3.38 Strong Up Bullish 1402.75 1360.00 530.10 1.51% -2.80% -2.59% -1.87% 1.78% -1.48% -1.20% -8.24%
SUMMITSEC 2023/11/23 0.61 Strong Up Bullish 1301.40 1360.00 530.10 7.79% 9.41% 4.77% 5.00% 5.77% 2.47% 6.07% -0.03%
SUMMITSEC 2023/10/26 0.84 Strong Up Bullish 1001.25 1137.20 530.10 -0.14% 0.61% 0.04% 0.48% 3.69% 7.08% 15.30% 36.17% 38.03%
SUMMITSEC 2023/12/04 1.08 Strong Up Bullish 1427.65 1508.00 530.10 -0.02% -3.94% -4.25% -6.59% -3.20% -2.93% -7.54% -9.40%
SUMIT 2023/12/07 1.17 Weak Up Bullish 57.10 54.70 26.80 -3.06% -7.88% -7.18% -10.16% -11.91% -11.30% -9.19%
SUMIT 2023/12/06 3.83 Weak Up Bullish 54.70 52.10 26.80 4.39% 1.19% -3.84% -3.11% -6.22% -7.59% -2.93%
SUMIT 2023/12/08 0.56 Weak Up Bullish 55.35 57.40 26.80 -4.97% -4.25% -7.32% -9.12% -9.67% -8.85% -5.60%
SUBROS 2024/01/03 1.73 Strong Up Bullish 676.20 636.90 271.05 1.18%
SUBROS 2023/12/19 1.68 Strong Up Bullish 560.10 549.90 271.05 -1.90% 0.29% -1.79% -3.05% -0.51% 20.73%
SUBROS 2023/12/21 0.67 Strong Up Bullish 561.70 577.45 271.05 -2.07% -3.33% -0.79% -2.25% -3.53%
SUBROS 2024/01/02 2.96 Strong Up Bullish 627.90 577.45 271.05 7.69% 8.96%
STYRENIX 2023/10/16 6.89 Strong Up Bullish 1240.50 1299.90 696.10 1.45% -0.56% 2.89% 6.95% 9.76% 11.10% 5.52% 8.90% 16.92%
STYRENIX 2023/10/26 1.17 Strong Up Bullish 1384.95 1468.30 696.10 2.26% 1.36% -0.49% 2.62% 1.25% -5.68% -2.46% 6.21% 11.65%
STYRENIX 2023/10/25 1.45 Strong Up Bullish 1350.10 1468.30 696.10 2.58% 4.90% 3.98% 2.08% 5.27% -5.75% -0.20% 8.44% 12.28%
STYRENIX 2023/11/23 0.78 Strong Up Bullish 1466.40 1490.00 696.10 -1.70% -0.16% 0.31% -1.09% -1.41% 3.37% 4.51% -2.13%
STYRENIX 2023/10/23 4.07 Strong Up Bullish 1361.55 1468.30 696.10 -0.84% 1.72% 4.02% 3.10% 1.22% -3.86% 1.61% 5.87% 12.10%
STYRENIX 2023/12/15 0.48 Strong Up Bullish 1532.55 1564.85 696.10 -1.10% -0.05% -5.56% -3.76% -1.99% -5.25%
STYRENIX 2023/12/07 1.25 Strong Up Bullish 1526.30 1532.00 696.10 -0.68% 1.31% -0.11% -0.13% -0.85% -3.37% -5.42%
STYRENIX 2023/12/06 1.12 Strong Up Bullish 1522.85 1519.00 696.10 0.23% -0.46% 1.54% 0.12% 0.10% -4.95% -5.88%
STYRENIX 2023/12/01 0.84 Strong Up Bullish 1445.75 1516.00 696.10 0.79% 4.30% 5.33% 5.57% 4.85% 6.00% 3.89% 5.20%
STYRENIX 2023/12/19 0.33 Strong Up Bullish 1531.85 1564.85 696.10 -5.51% -3.72% -1.95% -5.13% -6.32% -0.71%
STYRENIX 2023/12/14 0.53 Strong Up Bullish 1513.30 1564.85 696.10 1.27% 0.16% 1.23% -4.35% -2.54% -4.60%
STYRENIX 2023/11/28 0.80 Strong Up Bullish 1464.05 1490.00 696.10 0.47% -0.93% -1.25% -0.47% 3.00% 4.14% 4.63% -1.39%
STYRENIX 2023/12/12 0.59 Strong Up Bullish 1524.65 1549.80 696.10 -0.02% -0.74% 0.52% -0.59% 0.47% -5.87% -0.24%
STYRENIX 2023/12/08 0.71 Strong Up Bullish 1515.85 1540.95 696.10 2.01% 0.58% 0.56% -0.17% 1.10% -0.91% -4.20%
STYRENIX 2023/11/24 0.71 Strong Up Bullish 1441.45 1490.00 696.10 1.57% 2.04% 0.62% 0.30% 1.09% 7.27% 5.15% -0.57%
STYRENIX 2023/10/20 8.13 Strong Up Bullish 1326.75 1398.95 696.10 2.62% 1.76% 4.39% 6.75% 5.81% 0.24% 2.87% 10.53% 14.78%
STYRENIX 2023/11/30 0.41 Strong Up Bullish 1450.45 1516.00 696.10 -0.32% 0.46% 3.96% 4.99% 5.23% 4.33% 1.69% 3.41%
STYRENIX 2023/12/13 0.71 Strong Up Bullish 1524.35 1551.00 696.10 -0.72% 0.54% -0.57% 0.49% -5.05% -5.97% -1.37%
STYRENIX 2023/10/30 0.55 Strong Up Bullish 1403.80 1468.30 696.10 -1.82% 1.25% -0.11% -2.61% -5.26% -2.77% -2.64% 2.99% 8.59%
STYRENIX 2023/12/05 1.24 Strong Up Bullish 1507.95 1516.00 696.10 0.99% 1.22% 0.52% 2.54% 1.11% 1.58% -4.83%
STYRENIX 2023/10/17 1.61 Strong Up Bullish 1258.45 1299.90 696.10 -1.97% 1.42% 5.43% 8.19% 7.28% 12.94% 1.11% 7.78% 14.88%
STYRENIX 2023/10/18 1.19 Strong Up Bullish 1233.60 1299.90 696.10 3.47% 7.55% 10.37% 9.44% 12.27% 13.67% 5.89% 10.79% 18.12%
STYRENIX 2023/12/11 0.63 Strong Up Bullish 1546.30 1540.95 696.10 -1.40% -1.42% -2.13% -0.89% -1.98% -6.02% -3.00%
STYRENIX 2023/11/22 2.68 Strong Up Bullish 1440.05 1468.30 696.10 1.83% 0.10% 1.67% 2.14% 0.72% 5.99% 5.09% 0.92%
STYRENIX 2023/11/29 1.21 Strong Up Bullish 1470.90 1490.00 696.10 -1.39% -1.71% -0.94% 2.52% 3.53% 3.63% -1.60% -1.27%
STYRENIX 2023/12/04 0.77 Strong Up Bullish 1457.10 1516.00 696.10 3.49% 4.51% 4.75% 4.03% 6.12% 4.02% -0.26% 3.18%
STYRENIX 2023/10/27 0.89 Strong Up Bullish 1416.30 1468.30 696.10 -0.88% -2.69% 0.35% -1.00% -3.47% -5.33% -4.23% 2.41% 7.65%
STYRENIX 2023/12/18 0.57 Strong Up Bullish 1515.65 1564.85 696.10 1.07% -4.50% -2.69% -0.90% -4.12% -1.04%
STYRENIX 2023/10/19 1.02 Strong Up Bullish 1276.35 1299.90 696.10 3.95% 6.68% 5.78% 8.51% 10.96% 7.11% 5.05% 12.83% 18.15%
STEL 2023/11/08 1.15 Weak Up Bullish 246.65 257.95 130.00 2.09% 2.66% -0.28% 0.73% 7.87% 14.96% 19.60% 12.53% 22.34%
STEL 2023/11/28 1.62 Strong Up Bullish 294.90 300.50 130.00 -0.02% -0.29% 0.03% 1.24% -0.02% -5.88% -0.31% 9.10%
STEL 2023/11/22 0.65 Strong Up Bullish 275.85 288.00 130.00 2.79% 5.08% 6.91% 6.89% 6.60% 3.01% 1.72% 18.71%
STEL 2023/11/17 1.45 Strong Up Bullish 268.50 277.65 130.00 1.15% 4.41% 2.74% 5.61% 7.95% 11.19% 4.84% 7.54% 14.02%
STEL 2023/11/09 1.18 Weak Up Bullish 251.80 257.95 130.00 0.56% -2.32% -1.33% 5.66% 6.63% 15.11% 18.57% 7.78% 30.04%
STEL 2023/12/05 0.45 Strong Up Bullish 294.85 305.00 130.00 -2.03% -3.63% -6.12% -4.53% -5.87% -0.29% 12.65%
STEL 2023/12/28 1.61 Weak Up Bullish 317.15 347.00 130.00 1.45% 0.52% -3.47% -2.79% -1.78%
STEL 2023/12/29 0.99 Weak Up Bullish 321.75 347.00 130.00 -0.92% -4.85% -4.18% -3.19%
STEL 2023/12/04 0.71 Strong Up Bullish 298.55 305.00 130.00 -1.24% -3.25% -4.82% -7.29% -5.71% -1.54% 9.68% 4.34%
STEL 2024/01/01 0.58 Weak Up Bullish 318.80 347.00 130.00 -3.97% -3.29% -2.29%
STEL 2023/11/07 2.33 Weak Up Bullish 246.95 257.95 130.00 -0.12% 1.96% 2.53% -0.40% 0.61% 11.70% 19.07% 13.99% 19.50%
STEL 2023/11/06 3.38 Sideways Bullish 242.75 242.75 130.00 1.73% 1.61% 3.73% 4.30% 1.32% 15.49% 21.46% 14.03% 18.95%
STEL 2023/11/10 1.31 Weak Up Bullish 253.20 257.95 130.00 -2.86% -1.88% 5.08% 6.04% 7.27% 16.47% 16.45% 10.82% 31.18%
STEL 2023/11/20 1.00 Strong Up Bullish 271.60 277.65 130.00 3.22% 1.56% 4.40% 6.72% 8.58% 8.56% 2.19% 8.65% 13.51%
STEL 2024/01/02 0.85 Weak Up Bullish 306.15 347.00 130.00 0.70% 1.75%
STEL 2023/11/29 0.71 Strong Up Bullish 294.85 305.00 130.00 -0.27% 0.05% 1.25% 0.00% -2.03% -7.95% -2.07% 8.12%
STEL 2023/12/26 3.34 Weak Up Bullish 327.45 305.00 130.00 1.44% -3.15% -1.74% -2.64% -6.50%
STEL 2023/12/27 3.14 Weak Up Bullish 332.15 329.50 130.00 -4.52% -3.13% -4.02% -7.83% -7.18%
STEL 2023/11/30 0.68 Strong Up Bullish 294.05 305.00 130.00 0.32% 1.53% 0.27% -1.77% -3.37% -4.57% 0.36% 4.11%
STEL 2023/12/01 0.45 Strong Up Bullish 295.00 305.00 130.00 1.20% -0.05% -2.08% -3.68% -6.17% -0.07% 2.29% 4.51%
STEL 2023/11/21 2.04 Strong Up Bullish 280.35 285.00 130.00 -1.61% 1.14% 3.39% 5.19% 5.17% 3.03% -3.19% 7.63% 11.11%
STEL 2023/11/23 0.64 Strong Up Bullish 283.55 288.00 130.00 2.22% 4.00% 3.99% 3.70% 4.04% -2.38% 3.97% 17.14%
STEL 2023/11/15 0.59 Weak Up Bullish 248.45 259.50 130.00 7.08% 8.07% 9.32% 12.84% 11.03% 18.35% 14.37% 18.31% 29.50%
STEL 2023/11/24 1.83 Strong Up Bullish 289.85 288.00 130.00 1.74% 1.73% 1.45% 1.78% 3.00% -2.88% 1.41% 9.42%
STEL 2023/11/16 5.19 Strong Up Bullish 266.05 273.25 130.00 0.92% 2.09% 5.37% 3.68% 6.58% 10.88% 4.04% 10.51% 19.83%
STEL 2023/11/13 1.02 Weak Up Bullish 245.95 259.50 130.00 1.02% 8.17% 9.17% 10.43% 13.99% 19.88% 17.44% 19.86% 28.95%
STCINDIA 2023/10/17 7.08 Sideways Bullish 167.00 177.80 65.45 -10.00% -18.98% -22.54% -26.41% -30.09% -31.02% -30.81% -32.37% -28.86%
STCINDIA 2023/10/19 1.16 Weak Up Bullish 135.30 177.80 65.45 -4.40% -9.16% -13.71% -18.00% -13.93% -13.23% -16.52% -12.71% -3.25%
STCINDIA 2023/10/20 1.06 Weak Up Bullish 129.35 177.80 65.45 -4.99% -9.74% -14.22% -9.97% -5.49% -9.66% -11.48% -8.08% 0.12%
STCINDIA 2023/10/18 1.16 Sideways Bullish 150.30 177.80 65.45 -9.98% -13.94% -18.23% -22.32% -26.18% -21.86% -25.08% -22.99% -17.03%
STCINDIA 2023/10/16 6.90 Sideways Bullish 153.95 153.95 65.45 8.48% -2.37% -12.11% -15.98% -20.17% -21.40% -24.98% -25.98% -26.50%
STCINDIA 2023/10/23 0.26 Weak Up Bullish 122.90 177.80 65.45 -5.00% -9.72% -5.25% -0.53% -1.55% -6.02% -7.45% -5.37% 8.06%
STARTECK 2023/11/09 0.38 Weak Up Bullish 167.75 205.20 101.35 0.57% 5.39% 8.91% 30.67% 52.82% 29.72% 29.42% 47.30% 144.41%
STARTECK 2023/11/06 8.22 Weak Up Bullish 190.00 205.20 101.35 -8.84% -11.00% -11.71% -11.21% -6.95% 12.08% 14.55% 33.00% 25.61%
STARTECK 2023/12/28 0.03 Strong Up Bullish 370.05 412.30 101.35 -5.00% -9.74% -6.01% -10.34% -12.88%
STARTECK 2023/12/27 0.15 Strong Up Bullish 389.50 412.30 101.35 -4.99% -9.74% -14.25% -10.71% -14.81%
STARTECK 2023/12/21 1.91 Strong Up Bullish 286.35 270.90 101.35 19.99% 43.18% 36.02% 29.23% 22.77%
STARTECK 2023/12/29 0.07 Strong Up Bullish 351.55 412.30 101.35 -4.99% -1.07% -5.62% -8.29%
STARTECK 2023/11/07 0.73 Weak Up Bullish 173.20 205.20 101.35 -2.37% -3.15% -2.60% 2.08% 5.48% 28.55% 24.16% 44.20% 65.33%
STARTECK 2023/12/13 0.24 Strong Up Bullish 247.10 270.90 101.35 1.27% 0.47% 1.40% 3.22% -3.42% 49.76% 30.47%
STARTECK 2023/11/23 0.63 Strong Up Bullish 218.60 262.75 101.35 -0.46% -0.30% -0.43% -1.62% -1.01% 15.60% 13.56% 78.18%
STARTECK 2023/11/22 2.21 Strong Up Bullish 222.65 262.75 101.35 -1.82% -2.27% -2.11% -2.25% -3.41% 19.09% 12.40% 84.15%
STARTECK 2023/11/10 0.43 Weak Up Bullish 168.70 205.20 101.35 4.80% 8.30% 29.93% 51.96% 36.78% 29.19% 38.92% 48.34% 130.88%
STARTECK 2023/12/26 7.01 Strong Up Bullish 410.00 343.60 101.35 -5.00% -9.74% -14.26% -18.54% -15.17%
STARTECK 2023/11/17 6.57 Strong Up Bullish 256.35 262.75 101.35 -9.99% -16.93% -13.15% -14.73% -15.12% -15.31% -2.57% -6.90% 35.67%
STARTECK 2023/12/12 0.22 Strong Up Bullish 245.25 270.90 101.35 0.75% 2.04% 1.22% 2.16% 4.00% 58.82% 35.29%
STARTECK 2023/11/16 2.66 Strong Up Bullish 219.20 219.20 101.35 16.95% 5.27% -2.85% 1.57% -0.27% -1.28% 15.28% 16.35% 52.37%
STARTECK 2023/10/31 3.59 Sideways Bullish 173.70 197.00 101.35 4.61% -1.04% -1.55% 9.38% -0.29% 5.18% 28.18% 24.99% 44.07%
STARTECK 2023/11/21 0.93 Strong Up Bullish 212.95 262.75 101.35 4.56% 2.65% 2.18% 2.35% 2.21% 19.23% 16.04% 61.35% 51.40%
STARTECK 2023/12/11 0.18 Strong Up Bullish 249.75 270.90 101.35 -1.80% -1.06% 0.20% -0.60% 0.32% 64.16% 39.26%
STARTECK 2023/11/01 9.11 Sideways Bullish 181.70 197.00 101.35 -5.39% -5.89% 4.57% -4.68% -6.93% 20.64% 20.31% 28.98% 36.63%
STARTECK 2023/11/08 0.65 Weak Up Bullish 169.10 205.20 101.35 -0.80% -0.24% 4.55% 8.04% 29.63% 29.27% 27.97% 45.03% 103.19%
STARTECK 2023/12/08 0.44 Strong Up Bullish 252.70 270.90 101.35 -1.17% -2.95% -2.22% -0.97% -1.76% 35.97% 32.17%
STARTECK 2023/11/02 1.65 Sideways Bullish 171.90 197.00 101.35 -0.52% 10.53% 0.76% -1.63% -2.41% 49.13% 26.59% 47.70% 45.75%
STARTECK 2024/01/01 0.09 Strong Up Bullish 334.00 412.30 101.35 4.13% -0.66% -3.47%
STARTECK 2023/11/03 0.88 Sideways Bullish 171.00 197.00 101.35 11.11% 1.29% -1.11% -1.90% -1.35% 34.94% 27.46% 55.06% 49.15%
STARTECK 2023/12/07 0.71 Strong Up Bullish 265.15 262.75 101.35 -4.70% -5.81% -7.51% -6.81% -5.62% 8.00% 32.59%
STARTECK 2023/10/30 13.34 Sideways Bullish 166.40 197.00 101.35 4.39% 9.19% 3.31% 2.76% 14.18% 6.25% 27.97% 30.05% 48.50%
STARTECK 2023/12/22 3.77 Strong Up Bullish 343.60 286.35 101.35 19.32% 13.36% 7.70% 2.31% -2.79%
STARTECK 2023/11/20 0.94 Strong Up Bullish 230.75 262.75 101.35 -7.71% -3.51% -5.27% -5.70% -5.55% 1.56% 6.28% 24.10% 43.79%
STARPAPER 2023/10/16 0.62 Sideways Bullish 235.15 245.20 142.10 1.32% -0.57% -2.47% -4.47% -10.44% -11.50% -2.89% -8.63% -6.78%
STARPAPER 2023/10/12 2.02 Weak Up Bullish 237.25 245.20 142.10 -1.33% -0.89% 0.42% -1.45% -3.33% -10.20% -9.72% -8.20% -7.76%
STARPAPER 2023/10/17 0.66 Sideways Bullish 238.25 245.20 142.10 -1.87% -3.74% -5.71% -11.61% -12.76% -13.89% -6.19% -9.25% -6.82%
STARPAPER 2023/10/11 5.52 Weak Up Bullish 236.75 245.20 142.10 0.21% -1.12% -0.68% 0.63% -1.25% -11.87% -10.69% -9.40% -6.63%
STARPAPER 2023/10/13 0.66 Sideways Bullish 234.10 245.20 142.10 0.45% 1.77% -0.13% -2.03% -4.04% -10.12% -4.57% -7.07% -4.61%
STARCEMENT 2023/10/19 0.83 Sideways Bullish 171.60 182.35 100.05 -1.75% -11.83% -12.12% -10.40% -9.15% -8.60% -7.40% -3.18% -1.49%
STARCEMENT 2023/10/20 0.55 Sideways Bullish 168.60 182.35 100.05 -10.26% -10.56% -8.81% -7.53% -6.47% -5.93% -7.62% -0.03% -0.47%
STARCEMENT 2023/10/23 1.52 Sideways BearCross-50MA 151.30 182.35 100.05 -0.33% 1.62% 3.04% 4.23% 3.70% 4.49% 13.12% 10.31% 8.56%
STARCEMENT 2023/10/16 6.41 Sideways Bullish 174.25 176.45 100.05 -0.80% -0.29% -1.52% -3.24% -13.17% -9.96% -9.27% -5.37% -5.51%
STARCEMENT 2023/10/25 0.71 Weak Up 50MA-Resist 150.80 182.35 100.05 1.96% 3.38% 4.58% 4.05% 1.76% 8.95% 11.47% 11.90% 9.05%
STARCEMENT 2023/10/18 2.67 Sideways Bullish 173.75 182.35 100.05 -1.24% -2.96% -12.92% -13.21% -11.51% -9.50% -8.43% -2.56% -2.50%
STARCEMENT 2023/10/17 3.01 Sideways Bullish 172.85 180.50 100.05 0.52% -0.72% -2.46% -12.47% -12.76% -11.22% -4.95% -2.98% -5.15%
STAR 2024/01/02 3.23 Strong Up Bullish 676.55 665.00 268.15 1.65% 7.34%
STAR 2023/12/12 1.66 Weak Up Bullish 546.90 562.70 268.15 6.64% 7.39% 6.94% 7.93% 9.97% 19.35% 25.75%
STAR 2023/12/21 0.68 Strong Up Bullish 602.85 617.45 268.15 5.44% 7.98% 8.27% 6.78% 7.70%
STAR 2023/12/29 1.01 Strong Up Bullish 649.25 665.00 268.15 0.77% 4.20% 5.92% 11.85%
STAR 2023/12/26 1.30 Strong Up Bullish 650.95 639.00 268.15 0.27% -1.11% -0.26% 0.51% 3.93%
STAR 2023/12/18 0.43 Strong Up Bullish 590.25 597.20 268.15 1.90% -2.55% 2.13% 7.69% 10.28% 14.62%
STAR 2024/01/01 0.34 Strong Up Bullish 654.25 665.00 268.15 3.41% 5.11% 11.00%
STAR 2023/12/27 0.90 Strong Up Bullish 652.70 662.60 268.15 -1.38% -0.53% 0.24% 3.65% 5.36%
STAR 2023/12/19 0.82 Strong Up Bullish 601.45 597.20 268.15 -4.36% 0.23% 5.69% 8.23% 8.52% 14.34%
STAR 2023/12/15 0.60 Strong Up Bullish 584.85 591.90 268.15 0.92% 2.84% -1.65% 3.08% 8.69% 11.87%
STAR 2023/12/28 0.48 Strong Up Bullish 643.70 665.00 268.15 0.86% 1.64% 5.10% 6.84% 12.82%
STAR 2023/12/13 3.97 Strong Up Bullish 583.20 562.70 268.15 0.70% 0.28% 1.21% 3.13% -1.37% 10.37% 24.52%
STAR 2023/12/14 1.07 Strong Up Bullish 587.30 588.70 268.15 -0.42% 0.50% 2.41% -2.06% 2.65% 10.55%
STAR 2023/12/22 1.80 Strong Up Bullish 635.65 617.45 268.15 2.41% 2.68% 1.27% 2.14% 2.93%
STAR 2024/01/03 1.62 Strong Up Bullish 687.70 687.90 268.15 5.60%
STAR 2023/12/20 1.32 Strong Up Bullish 575.20 608.05 268.15 4.81% 10.51% 13.17% 13.47% 11.91% 26.25%
SSWL 2023/10/09 0.64 Weak Up Bullish 286.15 294.25 128.25 -0.16% 0.21% 1.07% -0.35% 1.31% -5.68% -8.95% 0.73% -0.23%
SSWL 2023/10/06 0.38 Weak Up Bullish 288.90 294.25 128.25 -0.95% -1.11% -0.74% 0.10% -1.30% -1.78% -9.73% -1.28% -1.12%
SSWL 2023/10/20 0.48 Weak Up Bullish 283.75 299.00 128.25 -4.88% -3.91% -4.69% -7.01% -8.09% -0.30% 1.37% 0.14% -1.09%
SSWL 2023/10/19 0.38 Weak Up Bullish 290.90 299.00 128.25 -2.46% -7.22% -6.27% -7.03% -9.30% -6.00% -2.01% -1.86% -4.00%
SSWL 2023/10/18 0.51 Weak Up Bullish 286.85 299.00 128.25 1.41% -1.08% -5.91% -4.95% -5.72% -3.70% 0.49% -0.42% -1.53%
SSWL 2023/10/16 1.17 Weak Up Bullish 289.90 299.00 128.25 -0.28% -1.05% 0.34% -2.12% -6.90% -10.12% -1.76% -4.33% -4.05%
SSWL 2023/10/13 1.47 Weak Up Bullish 285.15 298.45 128.25 1.67% 1.39% 0.60% 2.02% -0.49% -8.54% -0.79% 0.63% -1.28%
SSWL 2023/10/17 0.50 Weak Up Bullish 289.10 299.00 128.25 -0.78% 0.62% -1.85% -6.64% -5.69% -9.34% -1.35% -1.44% -2.66%
SRGHFL 2023/10/18 0.53 Weak Up Unknown 261.50 332.00 230.00 1.17% -2.72% -6.48% -8.16% -8.09% -4.05% 2.18% 1.22% 7.93%
SRGHFL 2023/10/16 8.40 Sideways Unknown 289.95 332.00 230.00 -5.79% -9.81% -8.76% -12.26% -15.66% -17.21% -9.97% -6.69% -6.17%
SRGHFL 2023/12/18 8.97 Weak Up Bullish 283.40 336.75 230.00 -0.23% -3.02% -2.93% 1.01% -1.41% -2.03%
SRGHFL 2023/10/17 1.38 Weak Up Unknown 273.15 332.00 230.00 -4.27% -3.15% -6.86% -10.47% -12.08% -9.23% -3.86% -2.01% -1.23%
SRGHFL 2023/10/20 0.51 Sideways Unknown 254.40 332.00 230.00 -3.87% -5.60% -5.52% -4.56% -5.62% 3.56% 11.52% 10.79% 9.10%
SRGHFL 2023/12/22 0.26 Weak Up Bullish 286.25 336.75 230.00 -2.39% -2.76% -3.02% -2.62% -2.95%
SRGHFL 2023/12/21 0.24 Sideways Bullish 275.10 336.75 230.00 4.05% 1.56% 1.18% 0.91% 1.33%
SRGHFL 2023/12/19 0.55 Weak Up Bullish 282.75 336.75 230.00 -2.79% -2.71% 1.24% -1.18% -1.56% -1.68%
SRGHFL 2023/12/20 1.12 Weak Up Bullish 274.85 336.75 230.00 0.09% 4.15% 1.66% 1.27% 1.00% -0.11%
SRGHFL 2023/10/19 0.23 Sideways Unknown 264.55 332.00 230.00 -3.84% -7.56% -9.22% -9.15% -8.22% -4.20% 0.93% 4.90% 4.18%
SREEL 2023/12/26 1.06 Strong Up Bullish 377.10 394.35 160.60 6.46% 7.32% 5.32% 7.76% 1.51%
SREEL 2023/10/20 0.66 Weak Up Bullish 275.25 291.00 160.60 -7.57% -10.03% -8.23% -7.45% -7.16% -7.68% -3.18% 16.73% 11.26%
SREEL 2023/10/17 2.50 Weak Up Bullish 275.60 291.00 160.60 -2.05% -0.38% -0.13% -7.69% -10.14% -8.94% 2.29% 9.56% 13.21%
SREEL 2023/10/10 0.35 Weak Up Bullish 238.50 256.75 160.60 1.19% 0.25% 1.05% 20.40% 15.56% 3.84% 5.22% 15.16% 34.72%
SREEL 2024/01/03 0.46 Strong Up Bullish 380.05 433.70 160.60 0.54%
SREEL 2023/10/06 0.68 Weak Up Bullish 244.55 256.75 160.60 -4.27% -2.47% -1.31% -2.23% -1.45% 12.55% 4.50% 15.27% 20.96%
SREEL 2024/01/02 1.05 Strong Up Bullish 382.80 433.70 160.60 -0.72% -0.18%
SREEL 2023/12/18 2.18 Strong Up Bullish 352.60 373.50 160.60 -1.64% -6.24% -3.96% 6.35% 6.95% 8.56%
SREEL 2023/12/20 1.17 Strong Up Bullish 330.60 373.50 160.60 2.43% 13.43% 14.07% 21.43% 22.41% 15.58%
SREEL 2023/11/21 0.27 Weak Up Bullish 295.80 319.80 160.60 0.52% 8.62% 6.83% 3.74% 3.57% 3.53% 5.07% 26.77% 29.18%
SREEL 2023/11/13 0.27 Weak Up Bullish 266.50 298.80 160.60 16.72% 14.67% 14.75% 13.30% 10.99% 14.95% 14.92% 31.99% 51.86%
SREEL 2024/01/01 0.97 Strong Up Bullish 406.35 432.50 160.60 -5.80% -6.47% -5.97%
SREEL 2023/11/16 1.79 Weak Up Bullish 305.60 319.80 160.60 0.07% -1.19% -3.21% -2.70% 5.14% 2.09% 0.65% 13.48% 32.97%
SREEL 2023/12/15 8.89 Strong Up Bullish 351.75 348.00 160.60 0.24% -1.41% -6.01% -3.72% 6.61% 15.52%
SREEL 2023/11/15 11.07 Weak Up Bullish 311.05 319.80 160.60 -1.75% -1.69% -2.93% -4.90% -4.40% -1.32% 0.68% 13.36% 27.68%
SREEL 2023/10/23 1.01 Weak Up Bullish 254.40 291.00 160.60 -2.65% -0.71% 0.14% 0.45% 0.57% -1.26% 22.27% 24.21% 23.09%
SREEL 2023/10/16 11.47 Weak Up Bullish 287.15 289.20 160.60 -4.02% -5.99% -4.39% -4.14% -11.41% -10.90% -12.52% 6.49% 6.90%
SREEL 2023/11/20 0.23 Weak Up Bullish 301.95 319.80 160.60 -2.04% -1.52% 6.41% 4.65% 1.62% 2.91% 1.79% 12.15% 25.87%
SREEL 2023/11/10 0.59 Weak Up Bullish 274.65 298.80 160.60 -2.97% 13.25% 11.27% 11.34% 9.94% 11.72% 13.14% 13.33% 46.17%
SREEL 2023/12/29 0.65 Strong Up Bullish 397.15 432.50 160.60 2.32% -3.61% -4.31% -3.79%
SREEL 2023/11/17 0.58 Weak Up Bullish 305.80 319.80 160.60 -1.26% -3.27% -2.76% 5.07% 3.34% 0.90% 1.75% 8.11% 25.18%
SREEL 2023/11/09 1.12 Weak Up Bullish 274.50 298.80 160.60 0.05% -2.91% 13.32% 11.33% 11.40% 15.12% 12.40% 13.22% 37.38%
SREEL 2023/10/19 0.72 Weak Up Bullish 274.55 291.00 160.60 0.25% -7.34% -9.80% -7.99% -7.21% -8.10% 0.04% 8.30% 13.19%
SREEL 2023/12/27 4.83 Strong Up Bullish 401.45 394.35 160.60 0.81% -1.07% 1.22% -4.65% -5.33%
SREEL 2023/12/19 0.58 Strong Up Bullish 346.80 373.50 160.60 -4.67% -2.35% 8.13% 8.74% 15.76% 9.59%
SREEL 2023/12/28 1.18 Strong Up Bullish 404.70 432.50 160.60 -1.87% 0.41% -5.41% -6.09% -5.58%
SREEL 2023/10/11 0.39 Weak Up Bullish 241.35 256.75 160.60 -0.93% -0.15% 18.98% 14.19% 11.85% 4.66% 4.04% 10.42% 30.93%
SREEL 2023/10/18 1.04 Weak Up Bullish 269.95 291.00 160.60 1.70% 1.96% -5.76% -8.26% -6.43% -6.98% 1.69% 9.58% 14.30%
SREEL 2023/10/09 0.84 Weak Up Bullish 234.10 256.75 160.60 1.88% 3.10% 2.14% 2.95% 22.66% 8.67% 9.29% 17.26% 27.02%
SREEL 2023/12/21 0.68 Strong Up Bullish 338.65 373.50 160.60 10.73% 11.35% 18.54% 19.50% 17.27%
SREEL 2023/12/22 5.25 Strong Up Bullish 375.00 373.50 160.60 0.56% 7.05% 7.92% 5.91% 8.36%
SPYL 2023/12/12 0.55 Sideways Bullish 1.25 1.20 0.40 4.00% 8.00% 12.00% 16.00% 20.00% 32.00% 40.00%
SPYL 2023/11/30 1.35 Sideways Bullish 1.10 1.15 0.40 -4.55% -4.55% -9.09% -4.55% 0.00% 22.73% 36.36% 54.55%
SPYL 2024/01/01 1.36 Sideways Bullish 1.75 1.70 0.40 -2.86% 0.00% 0.00%
SPYL 2023/11/16 0.50 Sideways Bullish 0.75 0.75 0.40 6.67% 13.33% 20.00% 26.67% 33.33% 40.00% 53.33% 100.00% 133.33%
SPYL 2023/11/20 2.31 Sideways Bullish 0.85 0.85 0.40 5.88% 11.76% 17.65% 23.53% 29.41% 17.65% 47.06% 76.47% 105.88%
SPYL 2024/01/03 2.26 Sideways Bullish 1.75 1.80 0.40 0.00%
SPYL 2023/11/24 2.87 Sideways Bullish 1.05 1.00 0.40 4.76% 9.52% 4.76% 0.00% 0.00% 14.29% 38.10% 57.14%
SPYL 2023/11/28 11.50 Sideways Bullish 1.10 1.05 0.40 4.55% 0.00% -4.55% -4.55% -9.09% 13.64% 36.36% 54.55%
SPYL 2023/12/29 0.79 Sideways Bullish 1.70 1.70 0.40 2.94% 0.00% 2.94% 2.94%
SPYL 2023/12/19 1.66 Sideways Bullish 1.50 1.45 0.40 3.33% 0.00% 3.33% 6.67% 10.00% 16.67%
SPYL 2023/12/26 0.19 Sideways Bullish 1.60 1.55 0.40 3.12% 3.12% 6.25% 9.37% 6.25%
SPYL 2023/11/21 2.48 Sideways Bullish 0.90 0.90 0.40 5.56% 11.11% 16.67% 22.22% 27.78% 16.67% 44.44% 72.22% 94.44%
SPYL 2024/01/02 0.95 Sideways Bullish 1.70 1.75 0.40 2.94% 2.94%
SPYL 2023/12/14 0.46 Sideways Bullish 1.35 1.30 0.40 3.70% 7.41% 11.11% 14.81% 11.11% 25.93%
SPYL 2023/11/22 2.00 Sideways Bullish 0.95 0.90 0.40 5.26% 10.53% 15.79% 21.05% 15.79% 15.79% 42.11% 68.42%
SPYL 2023/12/21 1.40 Sideways Bullish 1.50 1.55 0.40 3.33% 6.67% 10.00% 10.00% 13.33%
SPYL 2023/11/23 1.70 Sideways Bullish 1.00 0.95 0.40 5.00% 10.00% 15.00% 10.00% 5.00% 15.00% 40.00% 65.00%
SPYL 2023/12/22 1.40 Sideways Bullish 1.55 1.55 0.40 3.23% 6.45% 6.45% 9.68% 12.90%
SPYL 2023/12/04 0.88 Sideways Bullish 1.05 1.15 0.40 -4.76% 0.00% 4.76% 9.52% 14.29% 38.10% 52.38% 66.67%
SPYL 2023/11/17 0.49 Sideways Bullish 0.80 0.80 0.40 6.25% 12.50% 18.75% 25.00% 31.25% 31.25% 50.00% 93.75% 112.50%
SPYL 2023/12/06 0.85 Sideways Bullish 1.05 1.15 0.40 4.76% 9.52% 14.29% 19.05% 23.81% 47.62% 57.14%
SPYL 2023/12/27 1.95 Sideways Bullish 1.65 1.60 0.40 0.00% 3.03% 6.06% 3.03% 6.06%
SPYL 2023/12/20 0.68 Sideways Bullish 1.55 1.50 0.40 -3.23% 0.00% 3.23% 6.45% 6.45% 12.90%
SPYL 2023/11/15 1.12 Sideways Neutral 0.70 0.70 0.40 7.14% 14.29% 21.43% 28.57% 35.71% 57.14% 57.14% 107.14% 142.86%
SPYL 2023/12/15 0.30 Sideways Bullish 1.40 1.35 0.40 3.57% 7.14% 10.71% 7.14% 10.71% 25.00%
SPYL 2023/12/13 0.20 Sideways Bullish 1.30 1.25 0.40 3.85% 7.69% 11.54% 15.38% 19.23% 26.92% 34.62%
SPYL 2023/12/11 0.57 Sideways Bullish 1.20 1.15 0.40 4.17% 8.33% 12.50% 16.67% 20.83% 33.33% 41.67%
SPYL 2023/12/28 0.82 Sideways Bullish 1.65 1.65 0.40 3.03% 6.06% 3.03% 6.06% 6.06%
SPYL 2023/12/01 1.11 Sideways Bullish 1.05 1.15 0.40 0.00% -4.76% 0.00% 4.76% 9.52% 33.33% 47.62% 66.67%
SPYL 2023/12/18 0.53 Sideways Bullish 1.45 1.40 0.40 3.45% 6.90% 3.45% 6.90% 10.34% 17.24%
SPYL 2023/11/29 1.50 Sideways Bullish 1.15 1.10 0.40 -4.35% -8.70% -8.70% -13.04% -8.70% 13.04% 34.78% 52.17%
SPYL 2023/12/05 0.56 Sideways Bullish 1.00 1.15 0.40 5.00% 10.00% 15.00% 20.00% 25.00% 50.00% 65.00%
SPYL 2023/12/08 0.77 Sideways Bullish 1.15 1.15 0.40 4.35% 8.70% 13.04% 17.39% 21.74% 34.78% 52.17%
SPMLINFRA 2023/11/21 9.57 Sideways Bullish 74.55 74.55 16.75 -2.01% -0.80% -0.20% 1.74% 3.76% 12.68% 24.21% 31.59% 18.78%
SPMLINFRA 2023/12/18 0.58 Weak Up Bullish 98.20 96.30 16.75 -1.99% -3.92% -2.04% -0.10% 1.73% -7.99%
SPMLINFRA 2023/11/20 1.25 Sideways Bullish 71.00 71.00 16.75 5.00% 2.89% 4.15% 4.79% 6.83% 17.75% 27.89% 35.49% 24.72%
SPMLINFRA 2023/12/12 0.34 Weak Up Bullish 90.80 89.05 16.75 1.98% 4.02% 6.06% 8.15% 6.00% 7.82% -2.48%
SPMLINFRA 2023/12/22 0.78 Weak Up Bullish 98.10 100.10 16.75 1.83% -0.20% -2.19% -4.13% -6.01%
SPMLINFRA 2023/12/13 0.02 Weak Up Bullish 92.60 90.80 16.75 2.00% 4.00% 6.05% 3.94% 1.89% 3.62% -4.37%
SPMLINFRA 2023/12/08 0.17 Weak Up Bullish 87.35 85.65 16.75 1.95% 3.95% 6.01% 8.13% 10.25% 12.31% 5.55%
SPMLINFRA 2023/12/26 1.01 Weak Up Bullish 99.90 100.10 16.75 -2.00% -3.95% -5.86% -7.71% -9.56%
SPMLINFRA 2023/10/18 0.55 Sideways Bullish 55.50 58.50 16.75 1.98% 3.96% 4.50% 2.43% 0.45% -1.62% -3.60% 34.32% 47.75%
SPMLINFRA 2023/12/07 0.48 Weak Up Bullish 85.65 85.00 16.75 1.98% 3.97% 6.01% 8.11% 10.27% 12.32% 9.81%
SPMLINFRA 2023/10/19 1.53 Sideways Bullish 56.60 58.50 16.75 1.94% 2.47% 0.44% -1.50% 0.44% -4.51% -6.18% 29.06% 47.70%
SPMLINFRA 2023/12/11 0.16 Weak Up Bullish 89.05 87.35 16.75 1.97% 3.99% 6.06% 8.14% 10.28% 12.18% 1.46%
SPMLINFRA 2023/12/29 0.03 Weak Up Bullish 94.05 101.30 16.75 -1.97% -3.93% -5.85% -5.85%
SPMLINFRA 2023/11/28 0.73 Weak Up Bullish 75.85 74.55 16.75 1.98% 3.96% 6.00% 8.11% 10.22% 19.71% 26.90% 23.99%
SPMLINFRA 2023/12/28 0.29 Weak Up Bullish 95.95 101.30 16.75 -1.98% -3.91% -5.84% -7.71% -7.71%
SPMLINFRA 2023/12/05 0.60 Weak Up Bullish 83.60 82.00 16.75 0.48% 2.45% 4.49% 6.52% 8.61% 15.13% 17.11%
SPMLINFRA 2023/12/21 0.65 Weak Up Bullish 96.20 100.10 16.75 1.98% 3.85% 1.77% -0.26% -2.23%
SPMLINFRA 2023/12/27 0.17 Weak Up Bullish 97.90 100.10 16.75 -1.99% -3.93% -5.82% -7.71% -9.55%
SPMLINFRA 2023/11/15 3.13 Sideways Bullish 61.40 61.40 16.75 4.97% 10.18% 15.64% 21.42% 18.97% 28.42% 39.50% 59.93% 53.18%
SPMLINFRA 2023/10/27 1.40 Sideways Bullish 56.85 59.15 16.75 -1.93% -3.87% -5.80% -3.96% -4.93% -6.60% 24.89% 38.70% 59.72%
SPMLINFRA 2023/12/01 2.14 Weak Up Bullish 80.40 78.85 16.75 1.99% 3.98% 4.48% 6.53% 8.64% 19.78% 22.01% 10.14%
SPMLINFRA 2023/10/17 0.64 Sideways Bullish 56.60 58.50 16.75 -1.94% 0.00% 1.94% 2.47% 0.44% -5.39% -6.36% 25.44% 42.05%
SPMLINFRA 2023/10/23 1.15 Sideways Bullish 58.00 58.85 16.75 -1.98% -3.88% -1.98% -3.88% -5.78% -7.76% 5.86% 28.28% 47.67%
SPMLINFRA 2023/11/24 1.79 Weak Up Bullish 74.40 74.55 16.75 1.95% 3.97% 5.98% 8.06% 10.22% 19.69% 31.99% 28.97%
SPMLINFRA 2023/12/19 0.75 Weak Up Bullish 96.25 98.20 16.75 -1.97% -0.05% 1.92% 3.79% 1.71% -8.00%
SPMLINFRA 2024/01/02 1.71 Weak Up Bullish 90.35 101.30 16.75 -1.99% -1.99%
SPMLINFRA 2023/10/30 0.09 Sideways Bullish 55.75 59.15 16.75 -1.97% -3.95% -2.06% -3.05% -4.13% 4.93% 33.72% 44.22% 66.10%
SPMLINFRA 2023/12/20 0.82 Weak Up Bullish 94.35 100.10 16.75 1.96% 3.97% 5.88% 3.76% 1.70% -6.15%
SPMLINFRA 2023/10/25 0.83 Sideways Bullish 56.85 59.15 16.75 -1.93% 0.00% -1.93% -3.87% -5.80% -6.77% 13.37% 33.42% 53.65%
SPMLINFRA 2023/12/14 0.40 Weak Up Bullish 94.45 92.60 16.75 1.96% 3.97% 1.91% -0.11% 1.85% -0.42%
SPMLINFRA 2023/10/31 0.76 Sideways Bullish 54.65 59.15 16.75 -2.01% -0.09% -1.10% -2.20% -2.10% 12.35% 33.67% 50.05% 72.83%
SPMLINFRA 2023/11/16 4.00 Sideways Bullish 64.45 64.45 16.75 4.97% 10.16% 15.67% 13.34% 14.74% 24.75% 35.53% 49.34% 43.06%
SPMLINFRA 2023/11/17 1.96 Sideways Bullish 67.65 67.65 16.75 4.95% 10.20% 7.98% 9.31% 9.98% 21.21% 31.63% 39.47% 33.56%
SPMLINFRA 2023/12/15 1.56 Weak Up Bullish 96.30 94.45 16.75 1.97% -0.05% -2.02% -0.10% 1.87% -4.26%
SPMLINFRA 2023/11/30 0.05 Weak Up Bullish 78.85 77.35 16.75 1.97% 3.99% 6.02% 6.53% 8.62% 19.78% 22.00% 14.58%
SPMLINFRA 2023/12/04 2.53 Weak Up Bullish 82.00 80.40 16.75 1.95% 2.44% 4.45% 6.52% 8.60% 19.76% 21.83% 7.99%
SPMLINFRA 2023/12/06 0.38 Weak Up Bullish 84.00 83.60 16.75 1.96% 3.99% 6.01% 8.10% 10.24% 12.32% 14.23%
SPMLINFRA 2023/10/20 1.32 Sideways Bullish 57.70 58.50 16.75 0.52% -1.47% -3.38% -1.47% -3.38% -7.37% 1.39% 28.16% 45.58%
SPMLINFRA 2023/10/16 1.65 Sideways Bullish 57.70 57.70 16.75 -1.91% -3.81% -1.91% 0.00% 0.52% -5.29% -7.28% 17.24% 36.66%
SPMLINFRA 2023/11/29 0.26 Weak Up Bullish 77.35 75.85 16.75 1.94% 3.94% 6.01% 8.08% 8.60% 19.72% 21.98% 19.20%
SPMLINFRA 2023/11/23 1.98 Weak Up Bullish 73.95 74.55 16.75 0.61% 2.57% 4.60% 6.63% 8.72% 18.12% 30.22% 32.39%
SPMLINFRA 2023/11/22 3.67 Sideways Bullish 73.05 74.55 16.75 1.23% 1.85% 3.83% 5.89% 7.94% 17.25% 29.29% 36.76%
SPMLINFRA 2023/10/26 0.15 Sideways Bullish 55.75 59.15 16.75 1.97% 0.00% -1.97% -3.95% -2.06% -4.04% 21.35% 38.74% 59.73%
SPMLINFRA 2024/01/01 0.45 Weak Up Bullish 92.20 101.30 16.75 -2.01% -3.96% -3.96%
SPLPETRO 2023/10/17 1.61 Strong Up Bullish 566.35 577.00 345.30 4.72% 5.90% 0.81% -2.97% -2.14% -0.32% 2.21% -1.07% -0.53%
SPLPETRO 2023/10/11 1.03 Weak Up Bullish 539.55 542.50 345.30 -0.38% 0.61% 2.80% 4.97% 9.92% 2.00% 5.83% 5.25% 3.19%
SPLPETRO 2023/10/19 0.96 Strong Up Bullish 599.75 618.00 345.30 -4.80% -8.37% -7.59% -8.24% -6.16% -5.47% -4.52% -6.83% -5.83%
SPLPETRO 2023/10/12 0.58 Weak Up Bullish 537.50 548.00 345.30 1.00% 3.19% 5.37% 10.34% 11.58% 4.71% 5.48% 6.21% 4.88%
SPLPETRO 2023/10/18 4.83 Strong Up Bullish 593.10 618.00 345.30 1.12% -3.73% -7.34% -6.55% -7.21% -3.73% -4.28% -6.22% -4.21%
SPLPETRO 2023/10/10 0.57 Weak Up Bullish 533.00 537.00 345.30 1.23% 0.84% 1.85% 4.06% 6.26% 3.99% 5.92% 7.44% 3.56%
SPLPETRO 2023/10/16 2.13 Strong Up Bullish 554.65 577.00 345.30 2.11% 6.93% 8.13% 2.94% -0.92% 3.31% 4.58% 1.40% 1.88%
SPLPETRO 2023/10/13 0.49 Strong Up Bullish 542.85 548.00 345.30 2.17% 4.33% 9.26% 10.48% 5.18% 5.69% 6.26% 3.86% 3.23%
SPLPETRO 2023/10/25 0.48 Strong Up Bullish 554.25 618.00 345.30 -0.70% 1.54% 3.52% 3.38% 1.86% 4.44% 1.72% 1.71% 0.18%
SPLPETRO 2023/10/06 1.55 Sideways Bullish 524.40 535.40 345.30 -1.13% 1.64% 2.89% 2.50% 3.52% 8.88% 9.41% 10.38% 6.06%
SPLPETRO 2023/10/09 1.36 Sideways Bullish 518.50 535.40 345.30 2.80% 4.06% 3.66% 4.70% 6.97% 5.99% 10.51% 9.49% 7.77%
SPLPETRO 2023/10/20 1.02 Strong Up Bullish 570.95 618.00 345.30 -3.75% -2.92% -3.61% -1.43% 0.49% 1.03% -0.53% -3.32% -2.21%
SPLPETRO 2023/10/23 0.64 Strong Up Bullish 549.55 618.00 345.30 0.86% 0.15% 2.41% 4.40% 4.27% 5.55% 3.89% 1.31% 1.66%
SPENCERS 2023/12/08 5.33 Weak Up Bullish 117.30 105.95 51.45 -1.28% 4.31% -0.64% 2.94% 3.24% -6.18% -7.03%
SPENCERS 2023/12/18 0.29 Strong Up Bullish 116.75 125.00 51.45 -0.60% -8.61% -6.08% -5.74% -8.99% -7.19%
SPENCERS 2023/12/12 1.24 Weak Up Bullish 122.35 124.00 51.45 -4.74% -1.31% -1.02% -4.58% -5.15% -14.26% -14.26%
SPENCERS 2023/12/14 0.60 Strong Up Bullish 120.75 124.00 51.45 0.29% -3.31% -3.89% -11.64% -9.19% -10.77%
SPENCERS 2023/12/13 0.68 Strong Up Bullish 116.55 124.00 51.45 3.60% 3.90% 0.17% -0.43% -8.45% -7.55% -9.61%
SPENCERS 2023/12/11 1.30 Weak Up Bullish 115.80 120.00 51.45 5.66% 0.65% 4.27% 4.58% 0.82% -8.25% -6.43%
SPENCERS 2023/12/15 0.34 Strong Up Bullish 121.10 125.00 51.45 -3.59% -4.17% -11.89% -9.45% -9.12% -9.95%
SPENCERS 2023/12/19 0.63 Strong Up Bullish 116.05 125.00 51.45 -8.06% -5.51% -5.17% -8.44% -9.61% -9.61%
SPENCERS 2023/12/20 0.50 Strong Up Bullish 106.70 125.00 51.45 2.76% 3.14% -0.42% -1.69% 0.98% -1.27%
SPCENET 2024/01/03 0.77 Sideways Bullish 33.80 36.25 14.25 0.89%
SPCENET 2023/12/14 2.32 Sideways Bullish 31.65 32.30 14.25 0.16% 2.05% 0.79% -3.63% 0.16% -1.42%
SPCENET 2023/12/22 0.58 Sideways Bullish 32.45 33.25 14.25 -2.62% -6.78% -7.86% -3.85% 10.02%
SPCENET 2023/12/15 0.75 Sideways Bullish 31.70 33.25 14.25 1.89% 0.63% -3.79% 0.00% 2.37% 12.62%
SPCENET 2023/12/12 2.29 Sideways Bullish 30.50 31.80 14.25 4.10% 3.77% 3.93% 5.90% 4.59% -0.82% 10.82%
SPCENET 2023/12/21 0.52 Sideways Bullish 31.70 33.25 14.25 2.37% -0.32% -4.57% -5.68% -1.58%
SPCENET 2023/12/13 2.38 Sideways Bullish 31.75 32.30 14.25 -0.31% -0.16% 1.73% 0.47% -3.94% -5.83% 7.40%
SPCENET 2023/12/18 0.68 Sideways Bullish 32.30 33.25 14.25 -1.24% -5.57% -1.86% 0.46% -2.17% 5.11%
SPCENET 2023/12/26 0.38 Sideways Bullish 31.60 33.25 14.25 -4.27% -5.38% -1.27% 12.97% 7.44%
SPCENET 2023/12/20 1.01 Sideways Bullish 30.50 33.25 14.25 3.93% 6.39% 3.61% -0.82% -1.97% 11.80%
SPCENET 2024/01/02 1.17 Sideways Bullish 33.95 36.25 14.25 -0.44% 0.44%
SPCENET 2023/12/19 0.76 Sideways Bullish 31.90 33.25 14.25 -4.39% -0.63% 1.72% -0.94% -5.17% 5.96%
SPCENET 2023/12/11 4.95 Sideways Bullish 31.25 31.55 14.25 -2.40% 1.60% 1.28% 1.44% 3.36% 1.12% 8.64%
SPCENET 2024/01/01 2.93 Sideways Bullish 35.70 33.25 14.25 -4.90% -5.32% -4.48%
SPARC 2024/01/02 7.89 Weak Up Bullish 338.40 310.00 162.10 14.44% 13.74%
SPARC 2023/11/15 0.46 Weak Up Bullish 252.35 267.30 162.10 0.00% -1.55% -2.30% -0.61% -1.72% 8.92% 12.24% 6.08% 13.65%
SPARC 2023/11/13 1.23 Weak Up Bullish 259.30 267.30 162.10 -2.68% -2.68% -4.18% -4.92% -3.28% 6.92% 7.83% 3.30% 4.51%
SPARC 2024/01/03 7.51 Strong Up Bullish 387.25 344.70 162.10 -0.61%
SPARC 2023/11/17 0.80 Weak Up Bullish 248.45 267.30 162.10 -0.76% 0.95% -0.18% 3.54% 9.90% 9.96% 9.96% -0.48% 36.20%
SPARC 2023/11/20 0.31 Weak Up Bullish 246.55 267.30 162.10 1.72% 0.59% 4.34% 10.75% 13.59% 14.32% 8.13% 4.22% 57.07%
SPARC 2023/11/16 0.47 Weak Up Bullish 252.35 267.30 162.10 -1.55% -2.30% -0.61% -1.72% 1.94% 7.98% 11.12% 4.78% 21.85%
SPANDANA 2023/10/27 5.84 Strong Up Bullish 881.70 888.50 470.00 3.53% 1.13% 0.95% -1.71% 4.12% 11.02% 10.43% 17.06% 15.74%
SPANDANA 2023/12/27 0.30 Weak Up Bullish 1022.10 1088.95 470.00 6.05% 10.43% 10.29% 8.93% 7.91%
SPANDANA 2023/12/05 0.84 Strong Up Bullish 1021.55 1063.30 470.00 -0.62% -2.99% -3.94% -0.40% -0.11% 3.09% 0.05%
SPANDANA 2023/10/30 3.01 Strong Up Bullish 912.85 919.90 470.00 -2.32% -2.50% -5.06% 0.57% -1.00% 9.39% 7.35% 11.18% 10.93%
SPANDANA 2023/11/02 0.71 Strong Up Bullish 866.65 925.00 470.00 5.93% 4.28% 7.38% 9.14% 10.50% 21.22% 10.61% 17.14% 21.24%
SPANDANA 2023/12/21 0.89 Weak Up Bullish 1027.75 1088.95 470.00 0.86% 0.19% -0.55% 5.47% 9.82%
SPANDANA 2023/12/22 0.28 Weak Up Bullish 1036.55 1088.95 470.00 -0.66% -1.39% 4.57% 8.89% 8.76%
SPANDANA 2023/12/18 0.39 Strong Up Bullish 1050.75 1079.00 470.00 0.23% -4.93% -2.19% -1.35% -2.00% 5.96%
SPANDANA 2023/12/14 2.81 Strong Up Bullish 1056.80 1078.00 470.00 0.26% -0.57% -0.35% -5.47% -2.75% 6.80%
SPANDANA 2023/11/09 1.13 Strong Up Bullish 957.65 964.80 470.00 2.21% 4.27% 8.37% 8.99% 9.70% 0.10% 10.09% 5.74% 7.52%
SPANDANA 2023/12/11 0.73 Strong Up Bullish 1017.45 1070.45 470.00 0.29% -0.47% 3.87% 4.13% 3.27% 1.20% 9.43%
SPANDANA 2024/01/03 0.55 Strong Up Bullish 1102.90 1159.00 470.00 3.63%
SPANDANA 2023/11/03 1.85 Strong Up Bullish 918.05 925.00 470.00 -1.56% 1.37% 3.03% 4.31% 6.62% 6.06% 3.54% 7.95% 14.72%
SPANDANA 2023/11/07 1.20 Strong Up Bullish 930.60 947.80 470.00 1.64% 2.91% 5.18% 7.30% 11.52% 6.35% 10.91% 9.33% 10.44%
SPANDANA 2023/11/13 0.69 Strong Up Bullish 998.55 1000.00 470.00 3.94% 4.52% 5.21% -2.49% -1.86% -2.67% 1.67% 6.10% 8.55%
SPANDANA 2023/12/12 4.39 Strong Up Bullish 1020.45 1070.45 470.00 -0.76% 3.56% 3.83% 2.97% 3.20% 0.16% 8.08%
SPANDANA 2023/11/06 1.26 Strong Up Bullish 903.70 947.80 470.00 2.98% 4.67% 5.97% 8.32% 10.50% 8.44% 7.55% 8.58% 10.54%
SPANDANA 2023/11/16 0.76 Strong Up Bullish 1043.70 1063.30 470.00 0.66% -6.71% -6.11% -5.17% -8.43% -2.75% -5.98% 0.91% 8.01%
SPANDANA 2024/01/01 1.05 Strong Up Bullish 1127.30 1135.55 470.00 -1.23% -2.16% 1.39%
SPANDANA 2023/11/10 0.75 Strong Up Bullish 978.85 982.00 470.00 2.01% 6.03% 6.63% 7.32% -0.53% -2.89% 4.36% 7.96% 4.42%
SPANDANA 2023/12/19 0.51 Strong Up Bullish 1053.15 1079.00 470.00 -5.15% -2.41% -1.58% -2.23% -2.95% 4.72%
SPANDANA 2023/12/15 0.65 Strong Up Bullish 1059.50 1079.00 470.00 -0.83% -0.60% -5.71% -3.00% -2.17% 6.40%
SPANDANA 2023/12/20 1.35 Strong Up Bullish 998.95 1079.00 470.00 2.88% 3.76% 3.08% 2.32% 8.51% 14.42%
SPANDANA 2023/11/22 0.34 Strong Up Bullish 989.70 1063.30 470.00 -3.43% -3.14% -3.96% -1.80% 4.29% 0.13% 6.78% 4.04%
SPANDANA 2023/11/17 0.74 Strong Up Bullish 1050.55 1063.30 470.00 -7.32% -6.72% -5.79% -9.02% -8.75% 0.35% -3.15% -4.91% 5.98%
SPANDANA 2024/01/02 0.58 Strong Up Bullish 1113.40 1159.00 470.00 -0.94% 2.65%
SPANDANA 2023/11/01 1.65 Strong Up Bullish 890.05 925.00 470.00 -2.63% 3.15% 1.53% 4.56% 6.27% 17.26% 7.38% 14.77% 19.04%
SPANDANA 2023/11/20 0.83 Strong Up Bullish 973.70 1063.30 470.00 0.64% 1.64% -1.84% -1.55% -2.38% 4.91% 4.80% 5.55% 13.27%
SPANDANA 2023/12/26 0.32 Weak Up Bullish 1029.70 1088.95 470.00 -0.74% 5.27% 9.61% 9.48% 8.13%
SPANDANA 2023/12/13 1.21 Strong Up Bullish 1012.65 1078.00 470.00 4.36% 4.63% 3.76% 4.00% -1.35% 7.04% 12.87%
SPANDANA 2023/10/31 4.26 Strong Up Bullish 891.65 925.00 470.00 -0.18% -2.80% 2.96% 1.35% 4.37% 16.40% 11.00% 18.24% 18.52%
SPANDANA 2023/12/06 0.27 Strong Up Bullish 1015.20 1070.45 470.00 -2.38% -3.34% 0.22% 0.52% -0.25% -1.60% 6.77%
SPANDANA 2023/12/07 0.51 Strong Up Bullish 991.00 1070.45 470.00 -0.98% 2.67% 2.97% 2.18% 6.64% 3.71% 13.90%
SPANDANA 2023/12/28 2.55 Strong Up Bullish 1083.95 1088.95 470.00 4.13% 4.00% 2.72% 1.75% 5.44%
SPANDANA 2023/11/08 0.86 Strong Up Bullish 945.90 951.90 470.00 1.24% 3.48% 5.57% 9.72% 10.34% 1.04% 7.30% 7.88% 9.58%
SPANDANA 2023/12/29 1.76 Strong Up Bullish 1128.70 1102.00 470.00 -0.12% -1.36% -2.29% 1.26%
SPANDANA 2023/11/15 0.77 Strong Up Bullish 1037.85 1047.65 470.00 0.56% 1.22% -6.18% -5.58% -4.64% -0.55% -4.51% 1.24% 8.75%
SPANDANA 2023/11/21 0.28 Strong Up Bullish 979.95 1063.30 470.00 0.99% -2.47% -2.18% -3.00% -0.82% 3.60% 3.34% 5.78% 16.63%
SPAL 2023/10/27 1.18 Strong Up 50MA-Support 559.95 674.85 271.00 6.14% 1.42% -0.22% -0.33% -0.29% 4.46% 5.09% 11.11% 15.50%
SPAL 2023/10/23 1.53 Strong Up Bullish 567.80 674.85 271.00 -0.27% -2.43% -1.38% 4.68% 0.02% 4.80% 8.03% 12.54% 12.12%
SPAL 2023/10/26 0.81 Strong Up 50MA-Support 554.00 674.85 271.00 1.07% 7.28% 2.51% 0.85% 0.74% 4.11% 7.20% 9.85% 14.29%
SPAL 2023/10/20 6.78 Strong Up Bullish 612.35 674.85 271.00 -7.28% -7.53% -9.53% -8.56% -2.94% -6.23% -3.97% 1.85% -0.25%
SPAL 2023/10/25 0.83 Strong Up 50MA-Support 566.25 674.85 271.00 -2.16% -1.11% 4.96% 0.29% -1.33% 2.06% 6.89% 8.42% 12.76%
SOUTHWEST 2023/11/20 1.42 Weak Up Bullish 186.65 188.20 91.95 -3.96% -3.46% -3.75% -7.10% -11.73% -12.27% -10.93% -12.99% -9.48%
SOUTHWEST 2023/10/18 4.90 Weak Up Bullish 163.95 174.60 91.95 -1.37% -1.46% 3.23% 4.57% 4.94% 9.39% 13.24% 9.33% 0.18%
SOUTHWEST 2023/11/03 0.82 Strong Up Bullish 172.60 183.30 91.95 6.05% 7.18% 7.13% 7.56% 7.36% 8.14% -4.55% -6.23% 1.59%
SOUTHWEST 2023/11/02 0.71 Strong Up Bullish 179.35 180.70 91.95 -3.76% 2.06% 3.15% 3.09% 3.51% -0.06% -3.32% -9.84% -2.62%
SOUTHWEST 2023/10/23 3.83 Weak Up Bullish 169.25 176.45 91.95 1.30% 1.65% -0.35% 1.27% 3.04% 9.31% 7.92% 2.45% -4.37%
SOUTHWEST 2023/10/27 0.68 Strong Up Bullish 168.65 176.45 91.95 1.63% 3.41% 4.62% 6.34% 2.34% 9.87% 10.67% -0.18% -1.42%
SOUTHWEST 2023/11/09 0.22 Strong Up Bullish 185.65 187.25 91.95 -0.19% -2.13% -1.62% -4.58% -3.45% -6.60% -11.53% -9.37% -13.95%
SOUTHWEST 2023/11/13 0.49 Strong Up Bullish 181.70 187.90 91.95 0.52% -2.50% -1.35% 2.72% -1.35% -8.83% -11.01% -1.51% -11.06%
SOUTHWEST 2023/11/15 0.32 Strong Up Bullish 182.65 187.90 91.95 -3.01% -1.86% 2.19% -1.86% -1.34% -7.83% -11.39% -4.38% -7.14%
SOUTHWEST 2023/10/30 0.35 Strong Up Bullish 171.40 176.45 91.95 1.75% 2.95% 4.64% 0.70% 6.80% 6.01% 4.58% -3.94% -1.84%
SOUTHWEST 2023/11/16 0.14 Strong Up Bullish 177.15 188.00 91.95 1.19% 5.36% 1.19% 1.72% 1.41% -7.06% -10.36% -1.02% 0.51%
SOUTHWEST 2023/10/25 1.44 Weak Up Bullish 171.45 176.45 91.95 0.35% -1.63% -0.03% 1.72% 2.92% 7.84% 3.32% -3.91% -7.38%
SOUTHWEST 2023/11/10 0.81 Strong Up Bullish 185.30 187.90 91.95 -1.94% -1.43% -4.40% -3.26% 0.73% -11.09% -11.63% -7.96% -13.90%
SOUTHWEST 2023/11/21 0.75 Weak Up Bullish 179.25 188.20 91.95 0.53% 0.22% -3.26% -8.09% -7.59% -9.79% -6.14% -9.37% -6.00%
SOUTHWEST 2023/11/01 1.43 Strong Up Bullish 176.45 180.70 91.95 1.64% -2.18% 3.74% 4.85% 4.79% 0.40% 1.81% -7.20% 1.42%
SOUTHWEST 2023/10/26 0.75 Weak Up Bullish 172.05 176.45 91.95 -1.98% -0.38% 1.37% 2.56% 4.24% 7.90% 4.18% -3.72% -7.15%
SOUTHWEST 2023/11/07 0.26 Strong Up Bullish 185.00 186.90 91.95 -0.05% 0.35% 0.16% -1.78% -1.27% -2.59% -9.00% -13.65% -12.22%
SOUTHWEST 2023/11/08 0.24 Strong Up Bullish 184.90 187.00 91.95 0.41% 0.22% -1.73% -1.22% -4.19% -2.84% -10.95% -10.09% -12.14%
SOUTHWEST 2023/10/20 0.64 Weak Up Bullish 161.55 174.60 91.95 4.77% 6.13% 6.50% 4.39% 6.10% 13.31% 12.47% 11.20% 0.09%
SOUTHWEST 2023/10/19 0.97 Weak Up Bullish 161.70 174.60 91.95 -0.09% 4.67% 6.03% 6.40% 4.30% 6.74% 14.59% 11.44% 1.27%
SOUTHWEST 2023/11/06 2.01 Strong Up Bullish 183.05 184.20 91.95 1.07% 1.01% 1.42% 1.23% -0.74% -2.08% -9.51% -13.25% -8.22%
SOUTHWEST 2023/11/17 0.19 Weak Up Bullish 179.25 188.00 91.95 4.13% 0.00% 0.53% 0.22% -3.26% -8.37% -10.88% -6.28% -3.68%
SOUTHWEST 2023/11/22 0.38 Weak Up Bullish 180.20 188.20 91.95 -0.31% -3.77% -8.57% -8.07% -6.58% -10.18% -5.36% -11.35%
SOUTHBANK 2023/10/09 0.64 Sideways Bullish 25.75 27.60 13.75 2.14% 2.91% 2.72% 1.75% 2.72% -6.21% -5.83% -5.05% -4.47%
SOUTHBANK 2023/10/10 0.37 Sideways Bullish 26.30 27.60 13.75 0.76% 0.57% -0.38% 0.57% 0.38% -7.98% -8.17% -6.84% -7.03%
SOUTHBANK 2023/10/06 0.59 Sideways Bullish 26.70 27.60 13.75 -3.56% -1.50% -0.75% -0.94% -1.87% -2.62% -9.18% -7.49% -7.30%
SOTL 2023/10/23 1.37 Weak Up Bullish 360.15 389.00 232.30 -1.68% 3.10% 2.89% 0.79% 0.99% -9.63% -8.57% -8.97% -7.58%
SOTL 2023/10/19 1.03 Weak Up Bullish 367.20 389.00 232.30 2.03% -1.92% -3.57% 1.12% 0.91% -10.81% -13.78% -11.47% -10.42%
SOTL 2023/10/20 1.39 Weak Up Bullish 374.65 389.00 232.30 -3.87% -5.49% -0.89% -1.09% -3.11% -13.43% -14.39% -12.97% -11.76%
SOTL 2023/10/17 12.41 Sideways Bullish 361.25 389.00 232.30 1.65% 1.65% 3.71% -0.30% -1.98% -8.29% -10.44% -8.93% -7.25%
SOTL 2023/10/18 3.17 Sideways Bullish 367.20 389.00 232.30 0.00% 2.03% -1.92% -3.57% 1.12% -10.33% -12.38% -11.34% -10.13%
SONATSOFTW 2023/10/26 6.66 Weak Up 50MA-Support 567.62 577.50 257.77 3.73% 1.85% 1.62% 0.79% 5.38% 14.65% 20.03% 11.85% 24.22%
SONATSOFTW 2023/12/12 4.52 Strong Up Bullish 754.80 742.50 261.58 -4.15% 2.85% 1.89% 0.57% 0.32% -1.94% -6.49%
SONATSOFTW 2023/12/11 1.06 Strong Up Bullish 705.10 742.50 261.58 7.05% 2.61% 10.10% 9.08% 7.66% 5.59% 0.65%
SONATSOFTW 2023/11/20 0.37 Strong Up Bullish 692.03 699.50 257.77 -1.12% -5.91% -6.11% -6.54% -9.42% 5.69% 9.07% 7.66% 2.00%
SONATSOFTW 2023/12/13 1.42 Strong Up Bullish 723.50 775.95 261.58 7.30% 6.30% 4.92% 4.66% 3.96% 0.53% -2.54%
SONATSOFTW 2023/10/23 1.74 Sideways 50MA-Support 538.80 577.50 257.77 -2.66% 5.35% 9.28% 7.30% 7.06% 17.02% 23.41% 20.04% 33.85%
SONATSOFTW 2023/11/10 0.48 Strong Up Bullish 658.92 661.47 257.77 0.11% 0.91% 1.70% 3.40% 5.02% -4.87% 11.00% 17.81% 12.33%
SONATSOFTW 2023/11/07 0.79 Strong Up Bullish 630.50 635.00 257.77 2.32% 3.22% 4.51% 4.62% 5.46% 3.28% 7.78% 11.83% 18.17%
SONATSOFTW 2023/12/14 3.92 Strong Up Bullish 776.30 775.95 261.58 -0.93% -2.22% -2.46% -3.11% -4.03% -4.32%
SONATSOFTW 2023/11/13 0.22 Strong Up Bullish 659.65 670.58 257.77 0.80% 1.59% 3.29% 4.91% 3.73% -3.76% 10.51% 16.59% 10.26%
SONATSOFTW 2023/11/24 0.42 Strong Up Bullish 646.80 704.47 257.77 -3.09% -1.84% 5.07% 5.82% 8.86% 9.01% 17.36% 12.45%
SONATSOFTW 2023/11/03 1.48 Strong Up Bullish 613.20 617.00 257.77 1.78% 2.82% 5.20% 6.13% 7.46% 12.85% 2.22% 17.61% 23.48%
SONATSOFTW 2023/12/01 1.84 Strong Up Bullish 684.42 704.47 261.58 2.87% 6.86% 6.51% 5.37% 3.63% 12.37% 9.57% 3.13%
SONATSOFTW 2023/11/16 0.34 Strong Up Bullish 670.12 680.97 257.77 1.67% 3.27% 2.11% -2.83% -3.04% 2.13% 5.84% 12.99% 7.88%
SONATSOFTW 2023/12/07 0.44 Strong Up Bullish 721.17 742.50 261.58 -1.65% -2.23% 4.66% 0.32% 7.64% 3.31% 2.99%
SONATSOFTW 2023/11/17 0.74 Strong Up Bullish 681.33 696.80 257.77 1.57% 0.43% -4.43% -4.64% -5.07% 3.34% 3.49% 10.40% 4.16%
SONATSOFTW 2023/12/15 1.03 Strong Up Bullish 769.10 804.00 261.58 -1.30% -1.55% -2.20% -3.13% -2.50% -6.01%
SONATSOFTW 2023/11/01 0.93 Weak Up Bullish 572.10 597.88 257.77 4.56% 7.18% 9.09% 10.21% 12.76% 17.13% 13.57% 27.84% 34.43%
SONATSOFTW 2023/11/08 0.84 Strong Up Bullish 645.10 648.30 257.77 0.88% 2.14% 2.26% 3.08% 3.88% 0.72% 6.10% 17.01% 16.25%
SONATSOFTW 2023/11/28 0.91 Strong Up Bullish 626.83 704.47 260.75 1.28% 8.42% 9.19% 12.32% 16.68% 20.42% 20.80% 18.49%
SONATSOFTW 2023/11/23 0.38 Strong Up Bullish 649.72 704.47 257.77 -0.45% -3.52% -2.29% 4.59% 5.34% 9.16% 18.37% 13.92%
SONATSOFTW 2023/11/15 0.43 Strong Up Bullish 664.95 680.97 257.77 0.78% 2.46% 4.07% 2.90% -2.08% 2.20% 8.46% 14.16% 11.70%
SONATSOFTW 2023/12/18 0.55 Strong Up Bullish 759.10 804.00 261.58 -0.25% -0.92% -1.85% -1.21% -1.92% -6.51%
SONATSOFTW 2023/11/22 2.20 Strong Up Bullish 651.15 704.47 257.77 -0.22% -0.67% -3.74% -2.50% 4.37% 10.75% 19.22% 14.34%
SONATSOFTW 2023/12/20 0.87 Strong Up Bullish 752.15 804.00 261.58 -0.94% -0.30% -1.01% -1.60% -3.30% -6.25%
SONATSOFTW 2023/11/09 0.57 Strong Up Bullish 650.80 654.00 257.77 1.25% 1.36% 2.17% 2.97% 4.69% -0.61% 8.19% 11.17% 14.41%
SONATSOFTW 2023/10/27 3.90 Weak Up Bullish 588.78 597.88 257.77 -1.80% -2.03% -2.83% 1.60% 4.15% 11.91% 17.54% 15.42% 28.20%
SONATSOFTW 2023/12/08 0.67 Strong Up Bullish 709.25 742.50 261.58 -0.59% 6.42% 2.01% 9.45% 8.44% 5.73% 1.92%
SONATSOFTW 2023/11/21 0.36 Strong Up Bullish 684.25 704.47 257.77 -4.84% -5.05% -5.47% -8.39% -7.22% 6.54% 5.74% 9.59% 3.05%
SONATSOFTW 2023/10/25 1.23 Sideways BearCross-50MA 524.47 577.50 257.77 8.23% 12.26% 10.23% 9.98% 9.08% 23.00% 27.77% 19.51% 35.23%
SONATSOFTW 2023/12/04 0.93 Strong Up Bullish 704.08 711.00 261.58 3.88% 3.54% 2.43% 0.74% 0.15% 7.82% 5.75% 0.15%
SONATSOFTW 2023/11/06 1.00 Strong Up Bullish 624.12 625.95 257.77 1.02% 3.36% 4.27% 5.58% 5.69% 9.63% 1.72% 13.64% 20.51%
SONATSOFTW 2023/12/05 1.44 Strong Up Bullish 731.40 711.00 261.58 -0.33% -1.40% -3.03% -3.60% 3.20% 3.53% 1.20%
SONATSOFTW 2023/12/19 0.44 Strong Up Bullish 757.20 804.00 261.58 -0.67% -1.60% -0.96% -1.67% -2.25% -6.78%
SONATSOFTW 2023/10/20 3.71 Sideways Bullish 555.80 577.50 257.77 -3.06% -5.64% 2.13% 5.93% 4.02% 12.29% 18.68% 16.90% 31.16%
SONATSOFTW 2023/10/30 1.06 Weak Up Bullish 578.15 597.88 257.77 -0.23% -1.05% 3.46% 6.06% 7.95% 14.10% 18.35% 18.38% 25.14%
SONATSOFTW 2023/11/02 0.69 Strong Up Bullish 598.17 612.97 257.77 2.51% 4.34% 5.40% 7.84% 8.80% 13.90% 8.13% 21.87% 26.90%
SONATSOFTW 2023/10/31 0.65 Weak Up Bullish 576.83 597.88 257.77 -0.82% 3.70% 6.31% 8.20% 9.31% 15.28% 12.89% 22.06% 34.58%
SONATSOFTW 2023/12/06 0.60 Strong Up Bullish 728.97 734.50 261.58 -1.07% -2.71% -3.28% 3.54% -0.75% 3.18% -0.22%
SONAMLTD 2023/10/11 0.60 Sideways Bullish 66.15 70.00 36.50 2.72% 1.06% 5.74% 6.95% 12.17% 14.13% 17.61% 27.29% 20.18%
SONAMLTD 2023/10/06 9.33 Sideways Bullish 63.95 70.00 36.50 -1.41% 0.94% 3.44% 6.25% 4.53% 26.04% 21.97% 25.25% 28.93%
SONAMLTD 2023/10/10 1.59 Sideways Bullish 64.55 70.00 36.50 2.48% 5.27% 3.56% 8.37% 9.60% 21.07% 20.84% 28.43% 21.15%
SONAMLTD 2023/10/12 0.96 Sideways Bullish 67.95 70.00 36.50 -1.62% 2.94% 4.12% 9.20% 13.39% 10.96% 15.53% 23.62% 18.91%
SONAMLTD 2023/11/16 0.26 Weak Up Bullish 83.00 86.30 36.50 -1.75% -2.23% -0.66% -2.77% -5.78% -5.42% -6.63% -10.90% -10.54%
SONAMLTD 2023/10/23 2.85 Weak Up Bullish 80.55 86.00 36.50 -2.98% -6.27% -6.39% -3.17% -3.85% -1.06% 4.28% -1.30% -2.05%
SONAMLTD 2023/10/17 2.58 Sideways Bullish 70.75 72.75 36.50 4.88% 8.90% 13.92% 13.85% 10.46% 10.25% 13.22% 14.70% 10.95%
SONAMLTD 2023/10/25 0.89 Weak Up Bullish 78.15 86.00 36.50 -3.39% -3.52% -0.19% -0.90% -0.19% 2.50% 6.21% 3.39% -0.83%
SONAMLTD 2023/11/17 0.27 Weak Up Bullish 81.55 86.30 36.50 -0.49% 1.10% -1.04% -4.11% -2.51% -5.40% -5.40% -9.56% -9.87%
SONAMLTD 2023/10/30 0.08 Weak Up Bullish 78.00 86.00 36.50 -0.71% 0.00% -0.26% 0.64% -0.51% 7.95% 5.71% 0.64% -1.28%
SONAMLTD 2023/10/18 1.77 Sideways Bullish 74.20 75.30 36.50 3.84% 8.63% 8.56% 5.32% 1.75% 4.85% 9.97% 11.12% 3.98%
SONAMLTD 2023/10/19 3.40 Sideways Bullish 77.05 77.40 36.50 4.61% 4.54% 1.43% -2.01% -2.14% 1.88% 7.59% 4.74% 1.56%
SONAMLTD 2023/10/20 2.10 Sideways Bullish 80.60 81.40 36.50 -0.06% -3.04% -6.33% -6.45% -3.23% -3.72% 4.47% -2.98% -1.99%
SONAMLTD 2023/10/26 0.45 Weak Up Bullish 75.50 86.00 36.50 -0.13% 3.31% 2.58% 3.31% 3.05% 8.08% 8.01% 6.36% 2.19%
SONAMLTD 2023/11/20 0.21 Weak Up Bullish 81.15 86.30 36.50 1.60% -0.55% -3.64% -2.03% -0.43% -3.57% -5.61% -8.69% -9.92%
SONAMLTD 2023/10/16 1.23 Sideways Bullish 69.95 70.40 36.50 1.14% 6.08% 10.15% 15.23% 15.15% 10.72% 13.94% 16.58% 10.58%
SONAMLTD 2023/11/15 0.18 Weak Up Bullish 84.00 86.30 36.50 -1.19% -2.92% -3.39% -1.85% -3.93% -7.92% -6.07% -10.89% -15.48%
SONAMLTD 2023/11/21 0.19 Sideways Bullish 82.45 86.30 36.50 -2.12% -5.15% -3.58% -2.00% -2.61% -4.18% -6.61% -10.86% -11.16%
SONAMLTD 2023/10/27 0.23 Weak Up Bullish 75.40 86.00 36.50 3.45% 2.72% 3.45% 3.18% 4.11% 9.95% 7.63% 2.59% 1.59%
SONAMLTD 2023/10/09 3.73 Sideways Bullish 63.05 70.00 36.50 2.38% 4.92% 7.77% 6.03% 10.94% 27.76% 22.84% 29.42% 27.99%
SOMICONVEY 2023/10/31 3.50 Weak Up Bullish 100.25 116.45 32.20 0.00% -4.99% -9.73% -5.24% -4.04% -1.45% -5.34% -9.63% -9.53%
SOMICONVEY 2023/10/27 9.73 Weak Up Bullish 90.50 100.40 32.20 20.00% 10.77% 10.77% 5.25% 0.00% 12.32% 5.75% -1.16% 0.88%
SOMICONVEY 2023/11/01 0.66 Weak Up Bullish 100.25 116.45 32.20 -4.99% -9.73% -5.24% -4.04% -3.54% -1.85% -5.04% -10.07% -10.52%
SOMICONVEY 2023/11/06 0.30 Weak Up Bullish 95.00 116.45 32.20 1.26% 1.79% 4.37% 7.00% 5.32% 1.58% -4.74% -4.84% -8.00%
SOMICONVEY 2023/11/02 0.25 Weak Up Bullish 95.25 116.45 32.20 -4.99% -0.26% 1.00% 1.52% 4.09% 2.83% -3.31% -6.35% -6.35%
SOMICONVEY 2023/10/25 3.77 Sideways Bullish 71.45 78.20 32.20 19.94% 26.66% 51.99% 40.31% 40.31% 35.34% 37.72% 26.87% 26.52%
SOMICONVEY 2023/10/26 7.04 Weak Up Bullish 85.70 85.70 32.20 5.60% 26.72% 16.98% 16.98% 11.14% 15.69% 14.29% 5.60% 4.61%
SOMICONVEY 2023/11/03 0.12 Weak Up Bullish 90.50 116.45 32.20 4.97% 6.30% 6.85% 9.56% 12.32% 5.75% 0.17% -0.44% -1.10%
SOMICONVEY 2023/10/23 14.27 Sideways Bullish 77.15 78.20 32.20 -7.39% 11.08% 17.30% 40.76% 29.94% 24.69% 28.06% 19.38% 16.79%
SOMICONVEY 2023/10/30 4.10 Weak Up Bullish 108.60 108.60 32.20 -7.69% -7.69% -12.29% -16.67% -12.52% -7.87% -11.14% -16.02% -17.03%
SOLARINDS 2023/11/01 1.83 Strong Up Bullish 5521.35 5681.60 3453.35 -3.67% 1.02% 1.17% 7.61% 8.56% 24.01% 22.19% 7.54% 24.70%
SOLARINDS 2023/11/20 3.68 Strong Up Bullish 6956.50 7832.90 3453.35 -0.18% -4.42% -3.02% -2.45% -4.16% -14.65% -6.14% -5.71% -3.58%
SOLARINDS 2023/10/13 0.79 Strong Up Bullish 5348.40 5422.00 3453.35 -1.83% -3.03% -3.26% -2.68% -1.48% -0.74% 4.44% 28.02% 22.21%
SOLARINDS 2023/11/13 0.69 Strong Up Bullish 6199.30 6250.00 3453.35 5.81% 10.45% 19.22% 12.21% 12.01% 5.44% 1.20% 11.06% 9.66%
SOLARINDS 2023/11/02 1.16 Strong Up Bullish 5318.50 5681.60 3453.35 4.87% 5.02% 11.71% 12.70% 16.00% 38.96% 27.60% 17.96% 29.02%
SOLARINDS 2023/10/20 0.40 Strong Up Bullish 5269.25 5438.75 3453.35 -1.85% -3.25% 0.15% -0.60% 0.75% 6.01% 17.65% 28.03% 19.07%
SOLARINDS 2023/11/15 2.34 Strong Up Bullish 6559.25 6678.65 3453.35 4.39% 12.67% 6.06% 5.87% 1.37% -4.12% -4.04% 4.61% 2.57%
SOLARINDS 2023/10/19 0.48 Strong Up Bullish 5205.25 5438.75 3453.35 1.23% -0.64% -2.07% 1.39% 0.62% 7.15% 17.28% 27.74% 14.07%
SOLARINDS 2023/11/03 2.08 Strong Up Bullish 5577.50 5681.60 3453.35 0.15% 6.53% 7.46% 10.61% 9.45% 24.72% 19.53% 12.85% 21.24%
SOLARINDS 2023/10/18 0.88 Strong Up Bullish 5174.00 5438.75 3453.35 0.60% 1.84% -0.04% -1.47% 2.00% 2.79% 19.24% 34.21% 16.60%
SOLARINDS 2023/11/16 3.94 Strong Up Bullish 6847.00 6975.00 3453.35 7.94% 1.60% 1.42% -2.89% -1.47% -9.61% -8.01% -1.24% -1.01%
SOLARINDS 2023/11/21 1.03 Strong Up Bullish 6944.10 7832.90 3453.35 -4.25% -2.85% -2.27% -3.99% -5.87% -9.65% -6.53% -5.03% -3.03%
SOLARINDS 2023/11/08 2.65 Strong Up Bullish 5993.75 6165.95 3453.35 2.93% 1.85% 3.43% 9.43% 14.24% 12.56% 3.25% 8.93% 10.03%
SOLARINDS 2023/11/07 3.33 Strong Up Bullish 5941.45 5974.80 3453.35 0.88% 3.83% 2.75% 4.34% 10.40% 11.91% 5.85% 11.17% 10.40%
SOLARINDS 2023/10/06 1.81 Strong Up Bullish 5147.95 5177.00 3453.35 0.30% 1.23% 3.43% 3.14% 3.89% 2.36% 3.13% 16.43% 34.89%
SOLARINDS 2023/11/09 1.86 Strong Up Bullish 6169.30 6224.95 3453.35 -1.05% 0.49% 6.32% 10.99% 19.79% 10.00% -2.21% 5.21% 10.11%
SOLARINDS 2023/10/10 1.05 Strong Up Bullish 5211.25 5320.40 3453.35 2.17% 1.89% 2.63% 0.75% -0.48% -2.18% 5.95% 17.14% 29.46%
SOLARINDS 2023/11/17 4.55 Strong Up Bullish 7390.50 7499.00 3453.35 -5.87% -6.04% -10.03% -8.72% -8.17% -18.37% -10.63% -11.88% -9.63%
SOLARINDS 2023/11/10 0.98 Strong Up Bullish 6104.55 6249.50 3453.35 1.55% 7.45% 12.16% 21.07% 13.96% 9.21% -2.73% 11.34% 10.66%
SOLARINDS 2023/10/16 0.99 Strong Up Bullish 5250.30 5438.75 3453.35 -1.22% -1.45% -0.86% 0.36% -1.49% 4.77% 13.16% 40.76% 19.78%
SOLARINDS 2023/10/09 3.27 Strong Up Bullish 5163.50 5320.40 3453.35 0.92% 3.12% 2.83% 3.58% 1.68% 0.16% 6.53% 19.48% 28.77%
SOLARINDS 2023/10/17 1.20 Strong Up Bullish 5186.25 5438.75 3453.35 -0.24% 0.37% 1.60% -0.28% -1.71% 6.46% 15.57% 34.13% 19.33%
SOLARINDS 2023/10/11 0.98 Strong Up Bullish 5324.40 5339.00 3453.35 -0.27% 0.45% -1.39% -2.59% -2.82% -0.88% -0.11% 16.43% 27.46%
SOLARINDS 2023/10/12 0.79 Strong Up Bullish 5309.80 5422.00 3453.35 0.73% -1.12% -2.33% -2.56% -1.97% -1.36% 5.04% 23.53% 25.56%
SOLARINDS 2023/10/31 1.04 Strong Up Bullish 5500.50 5590.05 3453.35 0.38% -3.31% 1.40% 1.55% 8.02% 19.25% 20.88% 9.68% 23.57%
SOLARINDS 2023/11/06 0.67 Strong Up Bullish 5585.75 5699.00 3453.35 6.37% 7.30% 10.45% 9.29% 10.98% 24.32% 17.02% 12.76% 16.59%
SOFTTECH 2023/10/10 0.17 Strong Up Bullish 241.10 287.45 121.55 0.10% -2.72% -5.37% -7.88% -3.28% -9.73% -10.06% -10.49% -6.91%
SOFTTECH 2023/10/12 0.08 Strong Up Bullish 234.55 287.45 121.55 -2.73% -5.31% -0.58% 4.39% 7.91% -2.20% -2.28% -8.06% -6.20%
SOFTTECH 2023/10/09 0.67 Strong Up Bullish 240.45 287.45 121.55 0.27% 0.37% -2.45% -5.12% -7.63% -4.72% -7.82% -12.95% -5.93%
SOFTTECH 2023/10/11 0.34 Strong Up Bullish 241.35 287.45 121.55 -2.82% -5.47% -7.98% -3.38% 1.45% -8.76% -9.55% -10.11% -6.84%
SOFTTECH 2023/10/06 4.95 Strong Up Bullish 266.05 287.45 121.55 -9.62% -9.38% -9.28% -11.84% -14.25% -9.36% -17.97% -19.26% -14.36%
SOBHA 2023/12/15 0.70 Strong Up Bullish 1019.85 1088.95 412.10 0.25% -2.02% -5.03% -3.21% 0.76% 0.18%
SOBHA 2023/11/16 1.65 Strong Up Bullish 891.20 898.65 412.10 -1.80% -1.74% -1.66% -2.09% -0.11% 6.52% 15.79% 12.12% 14.64%
SOBHA 2023/11/28 0.39 Strong Up Bullish 895.70 904.95 412.10 -1.18% 1.29% 5.98% 8.09% 6.86% 13.65% 11.56% 10.05%
SOBHA 2023/11/29 0.42 Strong Up Bullish 885.15 904.95 412.10 2.50% 7.25% 9.38% 8.13% 5.95% 10.06% 9.42% 15.42%
SOBHA 2023/10/09 0.96 Strong Up Bullish 713.55 732.85 412.10 6.91% 5.91% 4.46% 6.86% 9.44% 0.86% -0.10% 16.21% 22.28%
SOBHA 2023/11/15 1.02 Strong Up Bullish 861.05 867.50 412.10 3.50% 1.64% 1.70% 1.78% 1.34% 5.37% 12.32% 18.73% 14.48%
SOBHA 2023/10/16 0.90 Strong Up Bullish 780.90 786.00 412.10 -0.74% -1.89% -1.94% -5.20% -7.84% -8.71% -2.59% 12.07% 16.18%
SOBHA 2023/11/30 0.98 Strong Up Bullish 907.25 904.95 412.10 4.63% 6.72% 5.50% 3.37% 6.60% 10.80% 8.81% 11.39%
SOBHA 2023/12/12 0.82 Strong Up Bullish 1018.00 1088.95 412.10 -4.30% -1.26% 0.18% 0.43% -1.85% -0.36% 9.97%
SOBHA 2023/10/19 0.19 Strong Up Bullish 765.75 786.00 412.10 -3.32% -6.01% -7.21% -8.70% -7.80% 0.24% 7.50% 13.95% 25.00%
SOBHA 2023/11/06 1.27 Strong Up Bullish 786.30 801.60 412.10 -3.26% 0.37% 5.46% 4.69% 6.42% 11.46% 12.57% 31.23% 23.18%
SOBHA 2023/12/04 0.91 Strong Up Bullish 968.20 962.60 412.10 -1.14% -3.14% -0.11% 6.58% 10.55% 5.59% 4.77% 33.78%
SOBHA 2023/11/09 4.94 Strong Up Bullish 829.25 854.00 412.10 -0.73% 0.91% 3.83% 7.47% 5.54% 8.06% 16.76% 17.48% 22.33%
SOBHA 2023/11/20 0.47 Strong Up Bullish 875.70 902.50 412.10 0.08% -0.36% 1.66% 2.32% 2.28% 9.30% 16.25% 12.73% 27.84%
SOBHA 2023/10/20 0.30 Strong Up Bullish 740.30 786.00 412.10 -2.78% -4.02% -5.56% -4.63% -4.63% 6.21% 13.04% 20.26% 26.68%
SOBHA 2023/10/10 3.49 Strong Up Bullish 762.85 772.85 412.10 -0.93% -2.29% -0.05% 2.37% 1.61% -6.86% -5.23% 7.91% 16.70%
SOBHA 2023/11/23 0.46 Strong Up Bullish 890.25 904.70 412.10 0.65% 0.61% -0.57% 1.91% 6.63% 15.91% 14.56% 13.94%
SOBHA 2023/10/11 1.35 Strong Up Bullish 755.75 772.85 412.10 -1.37% 0.89% 3.33% 2.57% 1.38% -7.49% -1.06% 10.72% 18.56%
SOBHA 2023/11/10 0.68 Strong Up Bullish 823.20 854.00 412.10 1.65% 4.60% 8.26% 6.31% 6.38% 8.81% 16.27% 22.11% 23.22%
SOBHA 2023/12/14 1.17 Strong Up Bullish 1005.20 1088.95 412.10 1.46% 1.71% -0.60% -3.65% -1.80% -1.94%
SOBHA 2023/12/13 1.43 Strong Up Bullish 974.20 1088.95 412.10 3.18% 4.69% 4.94% 2.57% -0.58% 2.77% 32.96%
SOBHA 2023/10/18 0.36 Strong Up Bullish 766.15 786.00 412.10 -0.05% -3.37% -6.06% -7.26% -8.75% -2.40% 8.24% 14.39% 26.37%
SOBHA 2023/11/21 0.76 Strong Up Bullish 876.40 904.70 412.10 -0.44% 1.58% 2.24% 2.20% 1.00% 7.01% 11.16% 17.25% 47.79%
SOBHA 2023/11/24 0.46 Strong Up Bullish 896.05 904.70 412.10 -0.04% -1.22% 1.25% 5.94% 8.05% 19.45% 14.10% 11.73%
SOBHA 2024/01/03 4.48 Strong Up Bullish 1119.50 1088.95 412.10 15.70%
SOBHA 2023/12/11 1.81 Strong Up Bullish 1070.30 1057.00 412.10 -4.89% -8.98% -6.08% -4.71% -4.48% -5.22% -5.58%
SOBHA 2023/12/07 0.55 Strong Up Bullish 967.15 1004.95 412.10 6.69% 10.67% 5.26% 0.73% 3.93% 2.07% 1.92%
SOBHA 2023/12/05 0.95 Strong Up Bullish 957.15 987.45 412.10 -2.02% 1.04% 7.81% 11.82% 6.36% 4.39% 5.98%
SOBHA 2023/10/12 0.49 Strong Up Bullish 745.40 772.85 412.10 2.29% 4.76% 3.99% 2.78% 2.73% -5.28% 2.97% 15.52% 20.16%
SOBHA 2023/10/06 1.62 Strong Up Bullish 712.90 728.90 412.10 0.09% 7.01% 6.01% 4.56% 6.96% 3.84% -0.97% 10.70% 22.93%
SOBHA 2023/10/17 0.59 Strong Up Bullish 775.15 786.00 412.10 -1.16% -1.21% -4.50% -7.15% -8.33% -6.73% 1.81% 12.97% 22.47%
SOBHA 2023/11/22 0.31 Strong Up Bullish 872.55 904.70 412.10 2.03% 2.69% 2.65% 1.44% 3.98% 10.84% 15.20% 16.26%
SOBHA 2023/11/07 1.21 Strong Up Bullish 760.65 801.60 412.10 3.75% 9.02% 8.22% 10.01% 13.20% 14.71% 19.27% 40.71% 29.78%
SOBHA 2023/11/08 1.62 Strong Up Bullish 789.20 801.60 412.10 5.07% 4.31% 6.03% 9.10% 12.92% 12.80% 20.29% 28.99% 30.20%
SOBHA 2023/12/01 1.59 Strong Up Bullish 949.30 915.00 412.10 1.99% 0.83% -1.21% 1.88% 8.70% 7.43% 8.24% 17.93%
SOBHA 2023/12/06 0.70 Strong Up Bullish 937.80 1004.95 412.10 3.13% 10.03% 14.13% 8.55% 3.88% 3.28% 6.76%
SOBHA 2023/12/08 2.93 Strong Up Bullish 1031.90 1004.95 412.10 3.72% -1.35% -5.59% -2.59% -1.17% -0.42% -0.99%
SOBHA 2023/11/17 0.76 Strong Up Bullish 875.15 902.50 412.10 0.06% 0.14% -0.30% 1.73% 2.39% 10.63% 22.30% 10.67% 15.47%
SOBHA 2023/11/13 1.52 Strong Up Bullish 836.80 867.50 412.10 2.90% 6.50% 4.58% 4.65% 4.73% 5.78% 12.07% 21.87% 19.65%
SOBHA 2023/10/13 0.52 Strong Up Bullish 762.50 772.85 412.10 2.41% 1.66% 0.48% 0.43% -2.91% -7.41% 3.12% 16.88% 16.09%
SNOWMAN 2023/12/29 0.80 Sideways Bullish 63.50 65.80 30.30 1.97% 0.87% 3.23% 5.59%
SNOWMAN 2023/12/28 0.81 Sideways Bullish 63.45 65.80 30.30 0.08% 2.05% 0.95% 3.31% 5.67%
SNOWMAN 2024/01/01 1.35 Sideways Bullish 64.75 65.80 30.30 -1.08% 1.24% 3.55%
SNOWMAN 2023/12/26 1.19 Sideways Bullish 63.85 64.45 30.30 -2.19% -0.63% -0.55% 1.41% 0.31%
SNOWMAN 2023/12/22 2.43 Sideways Bullish 63.00 63.45 30.30 1.35% -0.87% 0.71% 0.79% 2.78%
SNOWMAN 2024/01/02 1.12 Sideways Bullish 64.05 66.40 30.30 2.34% 4.68%
SNOWMAN 2023/12/27 1.07 Sideways Bullish 62.45 65.65 30.30 1.60% 1.68% 3.68% 2.56% 4.96%
SNOWMAN 2024/01/03 1.42 Sideways Bullish 65.55 66.40 30.30 2.29%
SMLT 2024/01/03 9.32 Weak Up Bullish 282.55 281.60 124.05 -3.82%
SMLISUZU 2023/10/31 0.96 Strong Up Bullish 1381.60 1415.40 619.60 -0.95% 0.40% -6.29% -5.81% -5.45% -2.33% 9.08% 0.42% -0.46%
SMLISUZU 2023/11/24 0.28 Strong Up Bullish 1522.90 1578.35 619.60 -1.38% 0.07% -0.32% -7.40% -8.90% -7.96% -9.59% -12.29%
SMLISUZU 2023/11/20 5.63 Strong Up Bullish 1546.65 1568.85 619.60 -1.67% -2.56% -1.12% -1.54% -2.90% -12.09% -9.95% -13.27% -11.19%
SMLISUZU 2023/11/22 0.30 Strong Up Bullish 1507.05 1578.35 619.60 1.48% 1.05% -0.35% 1.12% 0.73% -8.29% -8.75% -11.95%
SMLISUZU 2023/11/21 1.08 Strong Up Bullish 1520.75 1578.35 619.60 -0.90% 0.57% 0.14% -1.24% 0.21% -9.75% -8.80% -12.19% -9.89%
SMLISUZU 2023/11/01 3.03 Strong Up Bullish 1368.45 1433.50 619.60 1.37% -5.39% -4.91% -4.54% -4.66% 0.12% 11.76% -0.65% 0.43%
SMLISUZU 2023/10/30 3.59 Strong Up Bullish 1395.25 1415.40 619.60 -0.98% -1.92% -0.58% -7.21% -6.73% -4.28% 8.99% 1.07% -0.59%
SMLISUZU 2023/11/07 0.57 Strong Up Bullish 1306.35 1437.30 619.60 -0.13% -1.37% -2.63% 2.23% 3.30% 15.36% 16.20% 7.30% 2.69%
SMLISUZU 2023/11/09 0.43 Strong Up Bullish 1288.45 1437.30 619.60 -1.28% 3.65% 4.73% 6.34% 6.14% 18.20% 7.68% 7.65% 2.99%
SMLISUZU 2023/11/06 1.23 Strong Up Bullish 1301.30 1437.30 619.60 0.39% 0.26% -0.99% -2.25% 2.63% 16.86% 17.11% 6.75% 0.98%
SMLISUZU 2023/11/28 0.28 Strong Up Bullish 1501.85 1578.35 619.60 1.47% 1.08% -6.11% -7.62% -9.47% -7.26% -7.64% -11.97%
SMLISUZU 2023/11/02 0.78 Strong Up Bullish 1387.15 1433.50 619.60 -6.66% -6.19% -5.82% -5.95% -7.12% -1.42% 9.79% -1.06% -0.75%
SMLISUZU 2023/11/03 5.57 Strong Up Bullish 1294.70 1437.30 619.60 0.51% 0.90% 0.77% -0.48% -1.75% 19.46% 16.00% 6.75% 7.13%
SMLISUZU 2023/11/08 0.28 Strong Up Bullish 1304.65 1437.30 619.60 -1.24% -2.50% 2.36% 3.43% 5.02% 17.22% 8.09% 6.75% 2.35%
SMLISUZU 2023/11/23 0.52 Strong Up Bullish 1529.35 1578.35 619.60 -0.42% -1.80% -0.36% -0.74% -7.79% -9.16% -10.14% -13.40%
SMCGLOBAL 2023/10/13 11.40 Sideways Bullish 86.65 89.45 68.60 4.73% 4.62% 2.42% 3.87% 1.56% -3.17% 5.19% 24.12% 18.29%
SMCGLOBAL 2023/11/21 0.40 Weak Up Bullish 103.55 111.00 68.60 -0.24% -0.87% -1.59% -1.06% -1.01% -4.88% 3.57% 0.43% 0.39%
SMCGLOBAL 2023/10/18 0.94 Sideways Bullish 88.75 94.35 68.60 1.41% -0.85% -5.41% -8.73% -7.15% 1.92% 0.06% 16.68% 12.56%
SMCGLOBAL 2023/11/16 1.92 Weak Up Bullish 107.55 111.00 68.60 -3.07% -3.53% -3.72% -3.95% -4.56% -6.37% 0.14% 0.60% -3.44%
SMCGLOBAL 2023/10/19 1.20 Sideways Bullish 90.00 94.35 68.60 -2.22% -6.72% -10.00% -8.44% -7.00% -2.33% -0.72% 14.78% 9.61%
SMCGLOBAL 2023/10/20 0.54 Sideways Bullish 88.00 94.35 68.60 -4.60% -7.95% -6.36% -4.89% -4.66% 3.58% 14.83% 16.65% 11.93%
SMCGLOBAL 2023/10/16 7.76 Sideways Bullish 90.75 94.35 68.60 -0.11% -2.20% -0.83% -3.03% -7.49% -4.24% -0.55% 14.88% 12.34%
SMCGLOBAL 2023/11/20 0.74 Weak Up Bullish 103.75 111.00 68.60 -0.19% -0.43% -1.06% -1.78% -1.25% -4.92% 4.29% 1.40% -0.72%
SMCGLOBAL 2023/10/17 1.42 Sideways Bullish 90.65 94.35 68.60 -2.10% -0.72% -2.92% -7.39% -10.65% -0.44% 0.83% 14.45% 11.09%
SMCGLOBAL 2023/11/08 0.90 Sideways Bullish 91.40 94.50 68.60 -2.84% -2.24% 10.56% 17.56% 17.67% 12.31% 10.18% 18.38% 13.79%
SMCGLOBAL 2023/11/10 0.40 Sideways Bullish 89.35 94.50 68.60 13.09% 20.26% 20.37% 16.68% 16.12% 14.66% 10.41% 18.13% 14.21%
SMCGLOBAL 2023/11/13 5.54 Weak Up Bullish 101.05 102.30 68.60 6.33% 6.43% 3.17% 2.67% 2.47% 1.43% -2.52% 4.45% 1.53%
SMCGLOBAL 2023/11/09 0.28 Sideways Bullish 88.80 94.50 68.60 0.62% 13.80% 21.00% 21.11% 17.40% 14.75% 12.50% 20.78% 14.86%
SMCGLOBAL 2023/11/15 5.35 Weak Up Bullish 107.45 109.40 68.60 0.09% -2.98% -3.44% -3.63% -3.86% -5.12% -6.51% -0.33% -5.68%
SMCGLOBAL 2023/11/17 1.38 Weak Up Bullish 104.25 111.00 68.60 -0.48% -0.67% -0.91% -1.53% -2.25% -4.17% 3.84% -1.29% -0.77%
SMARTLINK 2023/11/13 0.68 Weak Down 50MA-Resist 173.50 204.95 127.20 0.20% -1.18% -1.12% -2.45% -2.97% -3.49% -1.01% -2.05% 2.39%
SMARTLINK 2023/10/11 0.77 Sideways Bullish 185.85 193.50 127.20 1.26% 0.59% -0.46% -0.65% -3.15% -10.52% -6.94% -6.65% -8.99%
SMARTLINK 2023/10/10 0.31 Sideways 50MA-Support 178.50 193.50 127.20 4.12% 5.43% 4.73% 3.64% 3.45% -5.66% -3.45% -2.55% -6.08%
SMARTLINK 2023/11/08 3.86 Sideways BullCross-50MA 178.35 204.95 127.20 -2.83% -2.47% -2.72% -2.52% -3.87% -6.00% -5.61% -4.99% -4.63%
SMARTLINK 2023/11/09 0.60 Sideways BearCross-50MA 173.30 204.95 127.20 0.38% 0.12% 0.32% -1.07% -1.01% -2.39% -2.74% -1.73% -1.76%
SMARTLINK 2023/11/15 1.74 Weak Down 50MA-Resist 173.85 204.95 127.20 -1.38% -1.32% -2.65% -3.16% -3.68% -3.51% 0.49% -2.53% 4.31%
SMARTLINK 2023/10/12 1.41 Sideways Bullish 188.20 193.50 127.20 -0.66% -1.70% -1.89% -4.36% -5.82% -8.77% -7.92% -7.62% -9.22%
SMARTLINK 2023/10/09 1.20 Sideways 50MA-Support 178.10 193.50 127.20 0.22% 4.35% 5.67% 4.97% 3.87% -4.27% -4.41% -2.70% -5.98%
SMARTLINK 2023/11/10 0.40 Weak Down 50MA-Resist 173.95 204.95 127.20 -0.26% -0.06% -1.44% -1.38% -2.70% -1.78% -3.39% -2.10% -1.61%
SMARTLINK 2023/10/06 1.60 Sideways Bullish 191.05 193.50 127.20 -6.78% -6.57% -2.72% -1.49% -2.15% -6.96% -9.19% -6.65% -11.88%
SKYGOLD 2023/10/16 0.76 Strong Up Bullish 588.90 588.90 206.40 9.99% 19.42% 25.39% 27.87% 34.04% 28.09% 25.17% 49.61% 76.40%
SKYGOLD 2023/12/07 0.76 Strong Up Bullish 1241.30 1241.30 206.40 -5.00% -9.75% -14.26% -9.97% -5.47% -18.92% -17.94%
SKYGOLD 2023/12/12 3.02 Strong Up Bullish 1064.30 1299.35 206.40 5.00% 10.25% 4.80% 4.02% 4.77% -0.96% -5.36%
SKYGOLD 2023/11/17 0.82 Strong Up Bullish 881.05 931.45 206.40 1.27% -3.18% -1.36% -2.73% 1.86% 29.98% 27.16% 20.24% 12.93%
SKYGOLD 2023/11/20 0.34 Strong Up Bullish 892.20 931.45 206.40 -4.39% -2.59% -3.95% 0.58% 5.61% 26.20% 19.29% 12.80% 12.90%
SKYGOLD 2023/11/15 0.23 Strong Up Bullish 887.10 887.10 206.40 3.92% -0.68% 0.57% -3.84% -2.03% 17.10% 39.93% 24.79% 14.82%
SKYGOLD 2023/12/06 0.70 Strong Up Bullish 1182.20 1202.45 206.40 5.00% -0.25% -5.24% -9.97% -5.47% -10.39% -15.30%
SKYGOLD 2023/11/28 0.64 Strong Up Bullish 942.25 942.25 206.40 5.00% 10.25% 15.75% 21.54% 19.50% 12.95% 18.34% 8.10%
SKYGOLD 2023/12/13 1.09 Strong Up Bullish 1117.50 1299.35 206.40 5.00% -0.19% -0.94% -0.21% -5.20% -10.39% -10.43%
SKYGOLD 2023/10/31 0.02 Strong Up Bullish 754.30 809.00 206.40 5.00% -0.09% 0.66% 0.52% -2.28% 17.61% 15.22% 51.82% 55.55%
SKYGOLD 2023/11/08 0.14 Strong Up Bullish 754.20 817.05 206.40 -3.22% 1.62% 12.03% 17.62% 22.24% 13.63% 44.62% 41.12% 26.77%
SKYGOLD 2023/12/11 0.79 Strong Up Bullish 1120.30 1299.35 206.40 -5.00% -0.25% 4.74% -0.44% -1.18% -10.39% -11.18%
SKYGOLD 2023/11/21 0.45 Strong Up Bullish 853.05 931.45 206.40 1.88% 0.46% 5.20% 10.46% 15.98% 38.59% 31.00% 12.08% 17.34%
SKYGOLD 2023/10/18 3.50 Strong Up Bullish 703.25 711.90 206.40 5.00% 7.08% 12.24% 6.63% 2.13% 7.17% 3.80% 21.30% 62.84%
SKYGOLD 2023/11/30 0.73 Strong Up Bullish 1038.80 1038.80 206.40 5.00% 10.24% 8.39% 13.80% 19.49% 12.95% -3.12% -4.22%
SKYGOLD 2023/11/13 0.79 Strong Up Bullish 844.90 844.90 206.40 4.99% 9.11% 4.28% 5.60% 0.96% 17.10% 39.92% 32.01% 18.52%
SKYGOLD 2023/11/03 0.32 Strong Up Bullish 759.30 817.05 206.40 -0.14% -2.92% -0.67% -3.87% 0.94% 17.50% 24.09% 63.48% 46.86%
SKYGOLD 2023/12/14 0.17 Strong Up Bullish 1173.35 1299.35 206.40 -4.94% -5.65% -4.96% -9.72% -14.23% -13.19%
SKYGOLD 2023/10/26 0.35 Strong Up Bullish 718.25 809.00 206.40 -4.74% 0.02% 5.02% 10.27% 4.93% 1.63% 22.67% 37.74% 55.98%
SKYGOLD 2023/10/13 4.83 Strong Up Bullish 535.40 554.40 206.40 9.99% 20.98% 31.35% 37.92% 40.65% 34.18% 41.61% 72.19% 84.79%
SKYGOLD 2023/12/01 0.12 Strong Up Bullish 1090.70 1090.70 206.40 5.00% 3.23% 8.39% 13.81% 8.12% 2.26% -12.34% -7.65%
SKYGOLD 2023/11/16 0.80 Strong Up Bullish 921.90 931.45 206.40 -4.43% -3.22% -7.47% -5.73% -7.04% 18.31% 27.92% 20.96% 8.10%
SKYGOLD 2023/10/19 0.36 Strong Up Bullish 738.40 738.40 206.40 1.98% 6.90% 1.56% -2.73% -7.34% 2.83% 3.79% 17.70% 52.49%
SKYGOLD 2023/11/07 0.14 Strong Up Bullish 737.10 817.05 206.40 2.32% -0.97% 3.98% 14.62% 20.35% 17.91% 40.93% 51.99% 36.54%
SKYGOLD 2023/10/17 0.48 Strong Up Bullish 647.75 647.75 206.40 8.57% 13.99% 16.26% 21.86% 15.77% 22.27% 16.43% 37.74% 68.38%
SKYGOLD 2023/10/20 1.49 Strong Up Bullish 753.05 772.00 206.40 4.82% -0.42% -4.62% -9.14% -4.60% 0.68% 12.20% 13.80% 56.99%
SKYGOLD 2023/12/08 1.78 Strong Up Bullish 1179.25 1299.35 206.40 -5.00% -9.75% -5.24% -0.50% -5.42% -18.92% -15.49%
SKYGOLD 2023/12/04 0.07 Strong Up Bullish 1145.20 1145.20 206.40 -1.68% 3.23% 8.39% 2.97% -2.17% -3.33% -12.34% -12.60%
SKYGOLD 2023/10/27 0.63 Strong Up Bullish 684.20 809.00 206.40 5.00% 10.25% 15.76% 10.15% 10.98% 12.01% 30.40% 51.83% 55.55%
SKYGOLD 2023/10/25 0.44 Strong Up Bullish 749.90 809.00 206.40 -4.22% -8.76% -4.20% 0.59% 5.61% 0.57% 22.94% 25.65% 57.25%
SKYGOLD 2023/11/02 0.47 Strong Up Bullish 753.65 817.05 206.40 0.75% 0.60% -2.20% 0.07% -3.14% 16.90% 19.07% 56.86% 46.89%
SKYGOLD 2023/10/23 1.58 Strong Up Bullish 789.35 790.70 206.40 -5.00% -9.01% -13.32% -8.99% -4.44% -6.62% 12.38% 13.69% 57.26%
SKYGOLD 2023/11/29 0.90 Strong Up Bullish 989.35 989.35 206.40 5.00% 10.24% 15.75% 13.81% 19.49% 12.95% 7.08% 0.73%
SKYGOLD 2023/11/06 0.19 Strong Up Bullish 758.20 817.05 206.40 -2.78% -0.53% -3.73% 1.08% 11.43% 12.51% 30.49% 55.53% 39.72%
SKYGOLD 2023/11/22 0.95 Strong Up Bullish 869.10 931.45 206.40 -1.39% 3.26% 8.42% 13.84% 19.53% 42.83% 35.01% 15.51%
SKYGOLD 2023/10/30 0.10 Strong Up Bullish 718.40 809.00 206.40 5.00% 10.24% 4.91% 5.69% 5.54% 17.61% 18.74% 51.82% 55.55%
SKYGOLD 2023/12/05 2.71 Strong Up Bullish 1125.95 1202.45 206.40 5.00% 10.24% 4.73% -0.50% -5.48% -0.96% -6.39%
SKIPPER 2023/11/20 5.29 Weak Up Bullish 262.65 267.00 70.40 0.00% -0.99% -2.53% -2.17% -4.95% -1.20% -11.23% -16.39% -11.12%
SKIPPER 2023/11/21 2.12 Weak Up Bullish 262.65 276.00 70.40 -0.99% -2.53% -2.17% -4.95% -2.91% -3.66% -12.16% -14.01% -8.83%
SKIPPER 2023/11/22 0.64 Weak Up Bullish 260.05 276.00 70.40 -1.56% -1.19% -4.00% -1.94% -3.46% -6.58% -8.98% -13.50%
SKIPPER 2023/11/23 0.32 Weak Up Bullish 256.00 276.00 72.50 0.37% -2.48% -0.39% -1.93% -2.77% -7.48% -9.34% -9.73%
SKIPPER 2023/11/24 0.57 Weak Up Bullish 256.95 276.00 85.00 -2.84% -0.76% -2.30% -3.13% 0.16% -6.83% -9.40% -9.73%
SKIPPER 2023/11/28 0.76 Weak Up Bullish 249.65 276.00 86.30 2.14% 0.56% -0.30% 3.08% 3.95% -6.61% -6.57% -8.45%
SJVN 2023/12/11 0.66 Weak Up Bullish 89.65 92.10 30.40 1.62% 3.23% 8.70% 7.42% 3.96% 2.12% 4.07%
SJVN 2023/12/01 0.75 Sideways Bullish 84.90 86.35 30.40 2.12% 0.88% -0.53% 7.07% 4.42% 13.43% 5.65% 9.19%
SJVN 2023/12/18 0.66 Weak Up Bullish 93.20 100.40 30.40 -2.04% -9.92% -3.49% -3.76% -1.77% 0.11%
SJVN 2023/12/08 1.03 Weak Up Bullish 88.65 91.70 30.40 1.13% 2.76% 4.40% 9.93% 8.63% 1.18% 4.79%
SJVN 2023/12/13 0.79 Weak Up Bullish 92.55 93.30 30.40 5.29% 4.05% 0.70% -1.35% -9.29% -1.35% 1.62%
SJVN 2023/12/19 0.58 Weak Up Bullish 91.30 100.40 30.40 -8.05% -1.48% -1.75% 0.27% 1.75% 1.53%
SJVN 2023/12/20 1.20 Weak Up Bullish 83.95 100.40 30.40 7.15% 6.85% 9.05% 10.66% 8.76% 12.03%
SJVN 2023/12/04 0.75 Sideways Bullish 86.70 87.60 30.40 -1.21% -2.60% 4.84% 2.25% 3.40% 7.50% 5.59% 8.48%
SJVN 2023/11/29 0.99 Sideways Bullish 84.40 86.35 30.40 0.65% 0.59% 2.73% 1.48% 0.06% 9.66% -0.53% 10.07%
SJVN 2023/12/21 1.24 Weak Up Bullish 89.95 100.40 30.40 -0.28% 1.78% 3.28% 1.50% 1.11%
SJVN 2023/11/28 1.49 Sideways Bullish 84.35 84.90 30.40 0.06% 0.71% 0.65% 2.79% 1.54% 8.00% 8.24% 7.82%
SJVN 2023/11/30 1.10 Sideways Bullish 84.95 86.35 30.40 -0.06% 2.06% 0.82% -0.59% 7.00% 14.71% 5.89% 9.83%
SJVN 2023/12/06 0.55 Weak Up Bullish 84.45 88.20 30.40 7.64% 4.97% 6.16% 7.87% 9.59% -0.59% 8.11%
SJVN 2023/12/05 0.59 Sideways Bullish 85.65 88.20 30.40 -1.40% 6.13% 3.50% 4.67% 6.36% 6.60% 8.46%
SJVN 2023/12/12 0.98 Weak Up Bullish 91.10 92.10 30.40 1.59% 6.97% 5.71% 2.31% 0.22% 1.98% 1.76%
SJVN 2023/12/15 0.92 Weak Up Bullish 96.30 98.45 30.40 -3.22% -5.19% -12.82% -6.59% -6.85% -3.53%
SJVN 2023/12/07 2.12 Weak Up Bullish 90.90 88.20 30.40 -2.48% -1.38% 0.22% 1.82% 7.21% -1.05% 0.06%
SJVN 2023/12/14 1.62 Weak Up Bullish 97.45 93.30 30.40 -1.18% -4.36% -6.31% -13.85% -7.70% -6.67%
SJVN 2023/11/24 1.87 Sideways Bullish 82.30 83.65 30.40 2.49% 2.55% 3.22% 3.16% 5.35% 8.93% 13.24% 10.94%
SIS 2023/10/11 0.50 Weak Down BearCross-50MA 448.70 485.50 318.95 1.53% 0.51% 0.61% 0.13% -0.45% -8.40% -4.02% -2.09% 2.28%
SIS 2023/10/09 0.41 Weak Down Bullish 456.35 485.50 318.95 -0.95% -1.68% -0.18% -1.17% -1.07% -4.49% -9.66% -6.67% -5.47%
SIS 2023/10/10 0.44 Weak Down 50MA-Support 452.00 485.50 318.95 -0.73% 0.79% -0.22% -0.12% -0.60% -4.30% -5.00% -4.48% -3.02%
SIS 2023/10/06 1.78 Weak Down Bullish 472.85 485.50 318.95 -3.49% -4.41% -5.11% -3.66% -4.62% -6.49% -9.62% -9.33% -6.76%
SINDHUTRAD 2023/12/18 3.23 Sideways Bullish 33.05 33.15 21.50 -3.63% -11.95% -9.38% -11.04% -11.35% -21.33%
SINDHUTRAD 2023/12/22 0.83 Sideways Bullish 29.40 35.55 21.50 -0.34% 0.17% 1.02% -8.16% -12.59%
SINDHUTRAD 2023/12/19 4.53 Sideways Bullish 31.85 35.55 21.50 -8.63% -5.97% -7.69% -8.01% -7.54% -19.31%
SINDHUTRAD 2023/12/26 1.18 Sideways Bullish 29.30 35.55 21.50 0.51% 1.37% -7.85% -12.29% -11.26%
SINDHUTRAD 2023/12/20 2.78 Sideways Bullish 29.10 35.55 21.50 2.92% 1.03% 0.69% 1.20% 2.06% -14.09%
SINDHUTRAD 2023/12/21 2.11 Sideways Bullish 29.95 35.55 21.50 -1.84% -2.17% -1.67% -0.83% -9.85%
SIMPLEXINF 2023/11/28 2.49 Sideways Bullish 78.30 79.80 29.80 1.15% 3.13% 5.17% 7.22% 9.13% 6.90% 2.43% 2.36%
SIMPLEXINF 2023/12/15 0.89 Weak Up Bullish 81.35 86.25 29.80 -0.92% -1.41% -3.38% -4.43% -6.08% 0.06%
SIMPLEXINF 2023/12/11 1.00 Weak Up Bullish 82.15 85.60 29.80 1.89% 3.10% 1.03% -0.97% -1.89% -10.29% -1.64%
SIMPLEXINF 2023/12/05 7.08 Weak Up Bullish 85.45 83.95 29.80 -1.99% -3.80% -5.73% -3.86% -2.05% -6.14% -13.34%
SIMPLEXINF 2023/12/06 1.00 Weak Up Bullish 83.75 85.60 29.80 -1.85% -3.82% -1.91% -0.06% 1.13% -6.15% -8.84%
SIMPLEXINF 2023/12/14 0.18 Weak Up Bullish 83.00 85.60 29.80 -1.99% -2.89% -3.37% -5.30% -6.33% -3.43%
SIMPLEXINF 2023/11/29 0.85 Sideways Bullish 79.20 79.80 29.80 1.96% 3.98% 6.00% 7.89% 5.74% 6.94% -0.76% 2.78%
SIMPLEXINF 2023/11/30 4.67 Weak Up Bullish 80.75 79.80 29.80 1.98% 3.96% 5.82% 3.72% 1.80% 2.79% -3.72% 0.06%
SIMPLEXINF 2023/11/21 0.06 Sideways Bullish 75.25 75.25 29.80 1.99% 3.99% 6.05% 4.05% 5.25% 11.30% 12.56% 1.53% 18.27%
SIMPLEXINF 2023/12/07 1.92 Weak Up Bullish 82.20 85.60 29.80 -2.01% -0.06% 1.82% 3.04% 0.97% -5.41% -2.49%
SIMPLEXINF 2023/12/08 0.80 Weak Up Bullish 80.55 85.60 29.80 1.99% 3.91% 5.15% 3.04% 0.99% -5.15% 1.06%
SIMPLEXINF 2023/12/01 0.26 Weak Up Bullish 82.35 80.75 29.80 1.94% 3.76% 1.70% -0.18% -2.19% -1.21% -7.23% 2.98%
SIMPLEXINF 2023/12/20 0.28 Weak Up Bullish 78.60 86.25 29.80 -1.08% -2.80% -6.23% -5.79% -2.86% 13.23%
SIMPLEXINF 2023/11/22 0.10 Sideways Bullish 76.75 76.75 29.80 1.95% 3.97% 2.02% 3.19% 5.21% 7.10% 8.14% -3.97%
SIMPLEXINF 2023/11/24 0.14 Sideways Bullish 79.80 78.25 29.80 -1.88% -0.75% 1.19% 3.20% 5.20% 2.94% 1.00% -4.32%
SIMPLEXINF 2023/11/23 0.19 Sideways Bullish 78.25 76.75 29.80 1.98% 0.06% 1.21% 3.19% 5.24% 2.94% 3.96% -5.37%
SIMPLEXINF 2023/12/19 0.25 Weak Up Bullish 80.20 86.25 29.80 -2.00% -3.05% -4.74% -8.10% -7.67% 5.74%
SIMPLEXINF 2023/12/04 0.45 Weak Up Bullish 83.95 82.35 29.80 1.79% -0.24% -2.08% -4.05% -2.14% -3.99% -12.21% 6.02%
SIMPLEXINF 2023/12/18 0.27 Weak Up Bullish 80.60 86.25 29.80 -0.50% -2.48% -3.54% -5.21% -8.56% 0.25%
SIMBHALS 2023/11/09 0.36 Sideways Bullish 30.75 36.50 17.80 1.79% -0.81% -0.98% -0.98% -1.95% -2.28% -1.46% -11.22% 9.27%
SIMBHALS 2023/11/06 3.10 Sideways Bullish 33.75 36.50 17.80 -0.44% -7.70% -8.89% -7.26% -9.63% -12.74% -8.30% -19.11% -18.81%
SIMBHALS 2023/11/08 1.69 Sideways 50MA-Support 31.15 36.50 17.80 -1.28% 0.48% -2.09% -2.25% -2.25% -2.73% -2.89% -10.75% -9.95%
SIMBHALS 2023/11/10 0.48 Sideways Bullish 31.30 36.50 17.80 -2.56% -2.72% -2.72% -3.67% -4.63% -4.95% -3.51% -11.18% -3.67%
SIMBHALS 2023/11/07 1.15 Sideways Bullish 33.60 36.50 17.80 -7.29% -8.48% -6.85% -9.23% -9.37% -14.73% -8.78% -15.92% -16.96%
SILVERTUC 2023/12/05 0.87 Strong Up Bullish 669.30 708.20 310.50 1.55% -0.16% 0.82% 1.11% 2.63% 4.71% 2.44%
SILVERTUC 2023/12/18 0.58 Strong Up Bullish 704.90 721.35 310.50 -0.58% -4.29% -2.31% -2.28% -3.14% 0.35%
SILVERTUC 2023/12/07 1.03 Strong Up Bullish 668.25 708.20 310.50 0.98% 1.26% 2.79% 5.08% 5.26% 3.05% 4.01%
SILVERTUC 2023/12/06 0.48 Strong Up Bullish 679.65 708.20 310.50 -1.68% -0.71% -0.43% 1.07% 3.32% -0.74% 0.62%
SILVERTUC 2023/10/23 1.83 Strong Up Bullish 572.10 690.00 310.50 -2.17% -5.80% -4.89% -5.56% -4.13% -0.24% 14.52% 12.85% 16.81%
SILVERTUC 2023/12/15 0.88 Strong Up Bullish 706.45 719.00 310.50 -0.22% -0.80% -4.50% -2.52% -2.49% -0.76%
SILVERTUC 2023/12/08 0.57 Strong Up Bullish 674.80 708.20 310.50 0.28% 1.79% 4.06% 4.24% 4.69% 2.08% 3.90%
SILVERTUC 2023/10/19 0.86 Strong Up Bullish 635.35 690.00 310.50 -2.01% -9.96% -11.91% -15.18% -14.35% -10.99% 1.81% 2.94% 5.34%
SILVERTUC 2024/01/02 1.00 Weak Up Bullish 707.35 721.35 310.50 -0.88% -1.12%
SILVERTUC 2023/10/16 1.65 Strong Up Bullish 670.00 678.80 310.50 -4.68% -6.48% -5.17% -7.08% -14.61% -18.14% -14.81% -2.97% 0.81%
SILVERTUC 2023/12/21 0.47 Weak Up Bullish 688.65 721.35 310.50 0.03% -0.85% -0.44% -0.70% 0.93%
SILVERTUC 2023/12/20 1.99 Strong Up 50MA-Support 674.65 721.35 310.50 2.08% 2.10% 1.21% 1.63% 1.36% 3.67%
SILVERTUC 2023/12/01 1.23 Strong Up Bullish 681.75 700.00 310.50 0.43% -1.83% -0.31% -1.98% -1.02% 3.62% 1.04% 2.84%
SILVERTUC 2023/10/17 1.14 Strong Up Bullish 638.65 690.00 310.50 -1.89% -0.52% -2.52% -10.42% -12.36% -13.22% -10.49% 2.89% 6.75%
SILVERTUC 2023/10/18 1.24 Strong Up Bullish 626.60 690.00 310.50 1.40% -0.65% -8.70% -10.68% -14.00% -10.32% -8.16% 3.73% 9.26%
SILVERTUC 2023/12/14 0.60 Strong Up Bullish 703.40 708.20 310.50 0.43% 0.21% -0.37% -4.09% -2.10% -1.19%
SILVERTUC 2023/12/04 1.20 Strong Up Bullish 684.65 703.00 310.50 -2.24% -0.73% -2.40% -1.44% -1.16% 2.96% -0.27% 2.15%
SILVERTUC 2023/10/20 0.25 Strong Up Bullish 622.55 690.00 310.50 -8.10% -10.10% -13.44% -12.59% -13.21% -8.91% 4.93% 5.22% 9.17%
SILVERTUC 2023/12/19 0.39 Strong Up Bullish 700.80 721.35 310.50 -3.73% -1.73% -1.71% -2.57% -2.16% 0.04%
SILVERTUC 2023/11/30 2.32 Strong Up Bullish 675.45 690.00 310.50 0.93% 1.36% -0.91% 0.62% -1.07% 4.14% 1.95% 4.72%
SILVERTUC 2024/01/03 1.27 Weak Up Bullish 701.10 725.00 310.50 -0.24%
SIKKO 2023/12/26 3.47 Weak Up Bullish 113.60 113.20 54.55 -9.99% -14.48% -10.21% -13.86% -15.05%
SIGNATURE 2023/11/24 0.52 Strong Up Unknown 749.70 770.90 444.00 0.04% 0.91% 1.40% 3.95% 6.76% 6.10% 7.28% 13.64%
SIGNATURE 2023/10/17 0.00 Strong Up Unknown 515.30 522.00 444.00 -0.82% 0.84% 6.79% 2.69% 3.01% 12.36% 28.77% 41.27% 51.23%
SIGNATURE 2024/01/01 1.44 Strong Up Bullish 918.55 945.00 444.00 1.42% 3.53% 11.82%
SIGNATURE 2023/11/01 0.38 Strong Up Unknown 579.00 584.70 444.00 4.21% 3.90% 6.85% 12.52% 14.60% 24.67% 30.26% 37.78% 37.59%
SIGNATURE 2023/11/13 0.34 Strong Up Unknown 705.05 707.00 444.00 2.50% 2.38% 2.57% 3.25% 5.72% 7.30% 13.01% 12.99% 20.84%
SIGNATURE 2023/12/20 1.64 Strong Up Bullish 801.85 819.00 444.00 0.89% 2.00% 2.33% 5.23% 6.25% 28.09%
SIGNATURE 2023/12/26 1.84 Strong Up Bullish 820.50 828.85 444.00 2.84% 3.83% 6.93% 11.95% 13.53%
SIGNATURE 2024/01/02 0.57 Strong Up Bullish 931.55 945.00 444.00 2.08% 10.26%
SIGNATURE 2023/10/13 0.00 Strong Up Unknown 504.30 522.00 444.00 1.15% 2.18% 1.35% 3.04% 9.12% 12.05% 22.68% 43.14% 50.02%
SIGNATURE 2023/11/29 0.57 Strong Up Unknown 756.55 770.90 444.00 0.48% 3.01% 5.79% 5.45% 5.31% 5.86% 5.99% 21.41%
SIGNATURE 2023/12/14 0.21 Strong Up Bullish 800.80 809.90 444.00 -0.52% 0.44% 1.63% 0.13% 1.02% 9.56%
SIGNATURE 2023/10/19 0.00 Strong Up Unknown 519.65 535.80 444.00 5.90% 1.83% 2.15% 0.61% 7.87% 15.77% 30.92% 43.15% 53.52%
SIGNATURE 2023/10/16 0.00 Strong Up Unknown 510.10 522.00 444.00 1.02% 0.20% 1.87% 7.88% 3.73% 11.76% 27.72% 41.77% 49.03%
SIGNATURE 2023/10/20 0.00 Strong Up Unknown 550.30 560.00 444.00 -3.84% -3.54% -5.00% 1.86% 2.68% 12.42% 28.12% 37.05% 44.78%
SIGNATURE 2023/10/26 0.81 Strong Up Unknown 522.80 560.00 444.00 7.22% 8.08% 9.05% 10.75% 15.41% 29.84% 38.32% 44.71% 52.14%
SIGNATURE 2023/11/08 0.67 Strong Up Unknown 663.55 682.95 444.00 2.30% 2.53% 6.25% 8.91% 8.79% 13.66% 17.44% 20.36% 23.25%
SIGNATURE 2023/12/29 1.07 Strong Up Bullish 877.35 880.75 444.00 4.70% 6.18% 8.39% 17.07%
SIGNATURE 2023/11/22 1.04 Strong Up Unknown 743.90 770.90 444.00 1.38% 0.78% 0.82% 1.70% 2.19% 6.61% 7.65% 10.30%
SIGNATURE 2023/12/28 0.95 Strong Up Bullish 851.95 866.80 444.00 2.98% 7.82% 9.34% 11.62% 20.56%
SIGNATURE 2023/12/27 2.99 Strong Up Bullish 843.80 866.80 444.00 0.97% 3.98% 8.86% 10.40% 12.70%
SIGNATURE 2023/10/23 0.00 Strong Up Unknown 529.15 560.00 444.00 0.31% -1.20% 5.93% 6.78% 7.74% 23.12% 36.58% 41.68% 49.88%
SIGNATURE 2023/11/09 0.48 Strong Up Unknown 678.80 684.20 444.00 0.23% 3.87% 6.47% 6.34% 6.53% 10.44% 17.91% 17.98% 20.88%
SIGNATURE 2023/11/17 0.64 Strong Up Unknown 723.15 740.00 444.00 0.66% 3.07% 2.87% 4.29% 3.67% 10.68% 9.99% 10.88% 28.82%
SIGNATURE 2023/10/27 0.60 Strong Up Unknown 560.55 568.95 444.00 0.80% 1.70% 3.29% 7.64% 7.32% 21.37% 29.86% 35.62% 42.48%
SIGNATURE 2023/12/04 0.52 Strong Up Unknown 800.35 808.05 444.00 -0.32% -0.45% -0.91% -1.34% -0.62% 0.49% 2.52% 28.33%
SIGNATURE 2024/01/03 1.61 Strong Up Bullish 950.95 959.80 444.00 8.01%
SIGNATURE 2023/11/15 0.60 Strong Up Unknown 722.70 740.00 444.00 -0.12% 0.06% 0.73% 3.13% 2.93% 5.19% 9.74% 11.29% 21.40%
SIGNATURE 2023/10/30 0.62 Strong Up Unknown 565.05 568.95 444.00 0.89% 2.47% 6.78% 6.47% 9.49% 24.78% 31.91% 37.92% 41.73%
SIGNATURE 2023/11/28 0.35 Strong Up Unknown 750.00 770.90 444.00 0.87% 1.36% 3.91% 6.71% 6.37% 6.49% 8.51% 16.98%
SIGNATURE 2023/12/05 1.74 Strong Up Unknown 797.75 808.90 444.00 -0.13% -0.58% -1.02% -0.29% 0.11% 2.02% 5.77%
SIGNATURE 2023/10/06 0.00 Weak Up Unknown 483.70 503.45 444.00 -0.32% 3.03% 3.95% 3.43% 4.26% 13.77% 16.82% 37.18% 54.09%
SIGNATURE 2023/10/18 0.00 Strong Up Unknown 511.10 522.00 444.00 1.67% 7.67% 3.53% 3.85% 2.29% 18.05% 32.81% 45.83% 56.59%
SIGNATURE 2023/10/11 0.00 Strong Up Unknown 502.80 512.90 444.00 -0.50% 0.30% 1.45% 2.49% 1.65% 3.98% 20.00% 40.22% 49.11%
SIGNATURE 2023/11/16 0.54 Strong Up Unknown 721.85 740.00 444.00 0.18% 0.85% 3.26% 3.05% 4.48% 7.96% 9.39% 12.75% 27.25%
SIGNATURE 2023/11/21 4.63 Strong Up Unknown 745.35 746.00 444.00 -0.19% 1.19% 0.58% 0.62% 1.50% 6.90% 7.45% 9.73% 37.80%
SIGNATURE 2023/12/13 0.21 Strong Up Bullish 800.85 809.90 444.00 -0.01% -0.52% 0.43% 1.62% 0.12% 6.38% 28.25%
SIGNATURE 2023/11/10 0.81 Strong Up Unknown 680.35 684.20 444.00 3.63% 6.22% 6.10% 6.29% 7.00% 10.24% 17.26% 17.70% 24.02%
SIGNATURE 2023/10/31 0.40 Strong Up Unknown 570.10 584.70 444.00 1.56% 5.83% 5.53% 8.52% 14.28% 26.77% 30.49% 40.39% 40.47%
SIGNATURE 2023/10/12 0.00 Strong Up Unknown 500.30 514.00 444.00 0.80% 1.96% 3.00% 2.16% 3.87% 12.04% 20.25% 44.45% 49.91%
SIGNATURE 2023/12/06 0.60 Strong Up Unknown 796.75 808.90 444.00 -0.46% -0.90% -0.17% 0.24% 0.51% 0.64% 6.93%
SIGNATURE 2023/12/01 0.55 Strong Up Unknown 779.30 788.95 444.00 2.70% 2.37% 2.24% 1.77% 1.32% 2.23% 4.95% 22.03%
SIGNATURE 2023/10/10 0.00 Strong Up Unknown 498.35 503.45 444.00 0.89% 0.39% 1.19% 2.36% 3.40% 6.51% 16.18% 36.52% 51.34%
SIGNATURE 2023/12/21 0.63 Strong Up Bullish 808.95 819.00 444.00 1.10% 1.43% 4.31% 5.32% 8.46%
SIGNATURE 2023/10/25 0.00 Strong Up Unknown 530.80 560.00 444.00 -1.51% 5.60% 6.45% 7.40% 9.08% 25.01% 35.99% 41.30% 48.76%
SIGNATURE 2023/12/07 0.74 Strong Up Unknown 793.10 808.90 444.00 -0.44% 0.29% 0.70% 0.98% 0.97% 2.00% 10.62%
SIGNATURE 2023/11/02 1.83 Strong Up Unknown 603.35 608.40 444.00 -0.29% 2.54% 7.98% 9.98% 12.51% 19.86% 24.26% 32.05% 33.31%
SIGNATURE 2023/12/08 0.75 Strong Up Unknown 789.60 808.90 444.00 0.73% 1.15% 1.42% 1.42% 0.89% 3.58% 16.33%
SIGNATURE 2023/12/18 0.87 Strong Up Bullish 804.30 816.60 444.00 1.19% -0.30% 0.58% 1.68% 2.01% 15.82%
SIGNATURE 2023/10/09 0.00 Weak Up Unknown 482.15 503.45 444.00 3.36% 4.28% 3.76% 4.59% 5.80% 9.75% 18.24% 40.79% 54.29%
SIGNATURE 2023/11/23 0.52 Strong Up Unknown 754.20 770.90 444.00 -0.60% -0.56% 0.31% 0.80% 3.33% 4.69% 5.63% 11.88%
SIGNATURE 2023/11/20 0.48 Strong Up Unknown 727.95 740.00 444.00 2.39% 2.19% 3.61% 2.99% 3.03% 9.59% 9.71% 11.13% 30.63%
SIGNATURE 2023/12/19 0.89 Strong Up Bullish 813.85 819.00 444.00 -1.47% -0.60% 0.49% 0.82% 3.68% 16.85%
SIGNATURE 2023/12/11 0.29 Strong Up Bullish 795.40 808.90 444.00 0.41% 0.69% 0.68% 0.16% 1.12% 3.16% 17.12%
SIGNATURE 2023/12/22 0.57 Strong Up Bullish 817.85 828.85 444.00 0.32% 3.17% 4.17% 7.28% 12.31%
SIGNATURE 2023/11/03 0.23 Strong Up Unknown 601.60 609.90 444.00 2.83% 8.29% 10.30% 12.83% 13.09% 21.00% 24.67% 31.83% 35.28%
SIGNATURE 2023/11/06 0.52 Strong Up Unknown 618.65 627.00 444.00 5.31% 7.26% 9.72% 9.97% 13.97% 20.48% 22.29% 27.63% 29.61%
SIGNATURE 2023/12/12 1.63 Strong Up Bullish 798.65 809.90 444.00 0.28% 0.27% -0.25% 0.71% 1.90% 5.65% 19.07%
SIGNATURE 2023/12/15 2.03 Strong Up Bullish 796.65 816.60 444.00 0.96% 2.16% 0.65% 1.54% 2.66% 15.30%
SIGNATURE 2023/11/07 0.47 Strong Up Unknown 651.50 662.25 444.00 1.85% 4.19% 4.43% 8.22% 10.93% 14.18% 16.68% 22.09% 24.17%
SIGMA 2023/10/27 0.36 Strong Up Bullish 503.95 570.00 171.80 -3.49% 1.33% -0.08% 0.49% 0.95% -9.05% -10.06% -10.56% -11.64%
SIGMA 2023/10/23 0.83 Strong Up Bullish 517.25 570.00 171.80 -3.80% -5.03% -2.57% -5.97% -1.28% -1.98% -11.22% -10.92% -17.76%
SIGMA 2023/10/20 2.38 Strong Up Bullish 536.65 570.00 171.80 -3.62% -7.28% -8.46% -6.09% -9.37% -5.80% -13.81% -14.34% -18.68%
SIGMA 2023/10/26 0.79 Strong Up Bullish 491.25 570.00 171.80 2.59% -1.00% 3.95% 2.50% 3.08% -1.79% -5.72% -7.03% -8.41%
SIGMA 2023/10/18 3.83 Strong Up Bullish 519.05 535.00 171.80 7.26% 3.39% -0.35% -4.13% -5.36% -2.44% -7.05% -13.72% -13.30%
SIGMA 2023/10/19 2.93 Strong Up Bullish 556.75 567.00 171.80 -3.61% -7.09% -10.62% -11.76% -9.48% -8.62% -17.67% -17.54% -21.23%
SIGMA 2023/10/25 0.62 Strong Up Bullish 497.60 570.00 171.80 -1.28% 1.28% -2.26% 2.62% 1.20% 2.05% -7.02% -8.25% -6.90%
SIGIND 2023/10/27 0.13 Weak Up Bullish 65.40 83.95 32.25 -4.20% -6.04% -6.27% -4.51% 0.08% 4.36% -1.53% 1.91% -4.13%
SIGIND 2023/10/26 0.10 Weak Up Bullish 64.65 83.95 32.25 1.16% -3.09% -4.95% -5.18% -3.40% 4.87% 1.39% 4.95% -1.24%
SIGIND 2023/10/20 0.81 Weak Up Bullish 75.25 83.95 32.25 -4.98% -9.70% -14.09% -13.09% -16.74% -8.70% -9.37% -16.94% -15.15%
SIGIND 2023/10/18 8.37 Weak Up Bullish 77.80 80.75 32.25 0.39% -3.28% -8.10% -12.66% -16.90% -19.73% -12.85% -19.47% -13.56%
SIGIND 2023/10/17 8.81 Weak Up Bullish 67.70 73.55 32.25 14.92% 15.36% 11.15% 5.61% 0.37% -9.45% 2.73% -4.87% -3.18%
SIGIND 2023/10/19 1.73 Weak Up Bullish 78.10 80.75 32.25 -3.65% -8.45% -13.00% -17.22% -16.26% -16.20% -12.61% -20.29% -17.41%
SIGIND 2023/10/25 0.02 Weak Up Bullish 67.95 83.95 32.25 -4.86% -3.75% -7.80% -9.57% -9.79% 2.35% -3.53% -0.88% -7.21%
SIGIND 2023/10/23 0.05 Weak Up Bullish 71.50 83.95 32.25 -4.97% -9.58% -8.53% -12.38% -14.06% -1.96% -7.27% -10.28% -10.14%
SIGACHI 2023/10/26 0.62 Sideways 50MA-Support 38.20 43.90 21.98 -0.79% 1.83% 5.10% 7.98% 10.73% 23.69% 37.30% 35.99% 33.51%
SIGACHI 2023/10/23 1.01 Sideways Bullish 39.70 43.90 21.98 -2.77% -3.78% -4.53% -2.02% 1.13% 8.94% 38.29% 34.38% 30.35%
SIGACHI 2023/11/16 1.29 Sideways Bullish 53.85 55.85 21.98 -2.60% -1.21% 1.21% 3.90% 2.88% -3.71% -4.92% -1.02% -4.09%
SIGACHI 2023/11/21 1.00 Weak Up Bullish 54.50 55.85 21.98 2.66% 1.65% -2.11% -3.39% -4.68% -5.14% -2.84% -5.87% 16.42%
SIGACHI 2023/11/29 0.29 Weak Up Bullish 51.95 57.70 21.98 1.06% -0.19% -0.77% 1.44% -0.48% 1.92% -2.60% -0.58%
SIGACHI 2023/11/07 1.46 Sideways Bullish 43.25 44.00 21.98 8.09% 9.25% 12.72% 19.31% 26.94% 29.36% 21.39% 17.92% 18.84%
SIGACHI 2023/10/20 3.06 Sideways Bullish 41.10 43.90 21.98 -3.41% -6.08% -7.06% -7.79% -5.35% 0.97% 25.55% 34.79% 25.79%
SIGACHI 2023/10/06 1.26 Sideways Bullish 40.89 41.94 21.98 -3.40% -6.21% -3.52% -3.03% -4.13% 0.51% -4.87% 14.33% 33.28%
SIGACHI 2024/01/03 2.73 Sideways Bullish 60.20 60.40 21.98 5.40%
SIGACHI 2024/01/02 6.79 Sideways Bullish 59.55 57.70 21.98 1.09% 6.55%
SIGACHI 2023/11/08 2.73 Sideways Bullish 46.75 47.60 21.98 1.07% 4.28% 10.37% 17.43% 15.19% 18.50% 10.91% 11.55% 9.73%
SIGACHI 2023/11/28 0.33 Weak Up Bullish 52.65 57.70 21.98 -1.33% -0.28% -1.52% -2.09% 0.09% -0.95% 1.23% -2.37%
SIGACHI 2023/10/09 0.62 Sideways Bullish 39.50 41.94 21.98 -2.91% -0.13% 0.38% -0.76% -1.77% 0.51% 1.65% 19.62% 41.65%
SIGACHI 2023/10/10 0.55 Sideways Bullish 38.35 41.94 21.98 2.87% 3.39% 2.22% 1.17% 2.74% 0.65% 7.56% 27.12% 44.46%
SIGACHI 2023/11/15 2.90 Sideways Bullish 54.90 55.85 21.98 -1.91% -4.46% -3.10% -0.73% 1.91% -4.37% -5.74% -2.46% -6.38%
SIGACHI 2023/11/24 0.59 Weak Up Bullish 53.35 57.70 21.98 -1.31% -2.62% -1.59% -2.81% -3.37% -4.40% 0.37% -2.91%
SIGACHI 2023/11/17 0.96 Sideways Bullish 52.45 55.85 21.98 1.43% 3.91% 6.67% 5.62% 1.72% -1.72% -2.76% -3.53% 13.54%
SIGACHI 2023/11/23 0.40 Weak Up Bullish 55.40 57.70 21.98 -3.70% -4.96% -6.23% -5.23% -6.41% -7.58% -4.60% -5.42%
SIGACHI 2023/10/11 0.56 Sideways Bullish 39.45 41.94 21.98 0.51% -0.63% -1.65% -0.13% -1.90% -3.17% 7.22% 30.80% 35.23%
SIGACHI 2023/11/13 1.83 Sideways Bullish 51.60 51.95 21.98 6.40% 4.36% 1.65% 3.10% 5.62% 0.68% 0.19% 2.42% 0.39%
SIGACHI 2023/11/22 1.03 Weak Up Bullish 55.95 55.85 21.98 -0.98% -4.65% -5.90% -7.15% -6.17% -7.51% -5.45% -5.99%
SIGACHI 2023/10/27 0.40 Sideways BearCross-50MA 37.90 43.90 21.98 2.64% 5.94% 8.84% 11.61% 11.21% 28.63% 40.37% 38.52% 37.60%
SIGACHI 2023/11/20 0.44 Sideways Bullish 53.20 55.85 21.98 2.44% 5.17% 4.14% 0.28% -1.03% -0.94% -1.97% -3.38% 13.16%
SIGACHI 2023/10/12 0.51 Sideways Bullish 39.65 41.94 21.98 -1.13% -2.14% -0.63% -2.40% -3.15% -4.41% 6.31% 38.46% 32.79%
SIGACHI 2023/11/10 1.18 Sideways Bullish 48.75 48.95 21.98 5.85% 12.62% 10.46% 7.59% 9.13% 8.00% 8.10% 8.51% 7.49%
SIGACHI 2023/11/09 1.64 Sideways Bullish 47.25 48.95 21.98 3.17% 9.21% 16.19% 13.97% 11.01% 12.91% 9.10% 12.06% 11.32%
SIGACHI 2023/10/25 0.77 Sideways 50MA-Support 38.60 43.90 21.98 -1.04% -1.81% 0.78% 4.02% 6.87% 21.11% 39.51% 36.40% 32.64%
SICALLOG 2023/11/23 2.11 Weak Down Unknown 279.85 292.55 97.00 1.98% 0.05% 2.05% 1.30% 1.84% -4.95% -13.53% -16.40%
SICALLOG 2023/10/31 0.00 Unknown Unknown 200.25 200.25 97.00 4.99% 10.24% 15.73% 21.50% 27.57% 43.60% 37.03% 39.48% 23.30%
SICALLOG 2023/11/24 0.45 Sideways Unknown 285.40 292.55 97.00 -1.89% 0.07% -0.67% -0.14% -2.14% -8.65% -16.75% -13.95%
SICALLOG 2023/11/20 5.41 Sideways Unknown 284.80 292.55 97.00 -1.69% -3.65% -1.74% 0.21% -1.69% -3.88% -9.76% -20.89% -14.45%
SICALLOG 2023/11/16 4.30 Unknown Unknown 281.80 287.55 97.00 1.79% 1.06% -0.64% -2.63% -0.69% 1.14% -5.61% -17.07% -10.77%
SICALLOG 2023/10/12 0.00 Unknown Unknown 101.85 101.85 97.00 4.96% 10.16% 15.66% 21.40% 27.44% 70.30% 127.54% 182.33% 174.91%
SICALLOG 2023/11/22 2.02 Sideways Unknown 274.40 292.55 97.00 1.99% 4.01% 2.04% 4.08% 3.32% -1.18% -10.02% -16.40%
SICALLOG 2023/11/21 2.20 Sideways Unknown 280.00 292.55 97.00 -2.00% -0.05% 1.93% 0.00% 2.00% -2.32% -10.04% -18.96% -13.45%
SICALLOG 2023/11/01 0.00 Unknown Unknown 210.25 210.25 97.00 4.99% 10.23% 15.72% 21.50% 23.92% 34.03% 33.10% 30.20% 15.10%
SICALLOG 2023/11/08 0.00 Unknown Unknown 260.55 260.55 97.00 2.00% 4.03% 8.21% 10.36% 8.16% 7.41% 9.38% -1.36% -12.91%
SICALLOG 2023/11/17 8.73 Sideways Unknown 286.85 287.55 97.00 -0.71% -2.39% -4.34% -2.44% -0.51% -2.63% -9.12% -17.57% -15.08%
SHYAMMETL 2023/12/20 1.38 Strong Up Bullish 521.10 544.90 254.55 9.75% 16.75% 18.81% 19.62% 20.11% 25.72%
SHYAMMETL 2023/12/18 1.55 Strong Up Bullish 536.80 534.70 254.55 0.51% -2.92% 6.54% 13.34% 15.33% 19.78%
SHYAMMETL 2023/12/22 3.51 Strong Up Bullish 608.40 573.20 254.55 1.76% 2.46% 2.88% 3.19% 5.51%
SHYAMMETL 2023/12/14 0.68 Strong Up Bullish 519.50 534.70 254.55 -1.23% 3.33% 3.86% 0.31% 10.09% 20.85%
SHYAMMETL 2023/12/27 0.68 Strong Up Bullish 623.35 627.60 254.55 0.41% 0.71% 2.98% 3.15% 7.28%
SHYAMMETL 2023/12/08 1.43 Strong Up Bullish 514.95 520.00 254.55 2.03% -0.26% -0.07% 0.88% -0.36% 18.15% 24.65%
SHYAMMETL 2023/12/11 1.39 Strong Up Bullish 525.40 525.95 254.55 -2.25% -2.06% -1.12% -2.34% 2.17% 17.83% 22.38%
SHYAMMETL 2024/01/03 1.34 Strong Up Bullish 668.70 654.00 254.55 -2.03%
SHYAMMETL 2023/12/19 0.82 Strong Up Bullish 539.55 542.00 254.55 -3.42% 6.00% 12.76% 14.74% 15.53% 23.94%
SHYAMMETL 2023/12/21 3.32 Strong Up Bullish 571.90 548.45 254.55 6.38% 8.25% 9.00% 9.44% 9.77%
SHYAMMETL 2023/12/07 1.09 Strong Up Bullish 513.10 520.00 254.55 0.36% 2.40% 0.10% 0.29% 1.25% 11.46% 22.35%
SHYAMMETL 2023/12/28 0.72 Strong Up Bullish 625.90 627.60 254.55 0.30% 2.56% 2.73% 6.84% 4.67%
SHYAMMETL 2023/12/15 0.70 Strong Up Bullish 513.10 534.70 254.55 4.62% 5.15% 1.56% 11.46% 18.57% 25.10%
SHYAMMETL 2023/12/06 6.15 Strong Up Bullish 514.50 494.35 254.55 -0.27% 0.09% 2.12% -0.17% 0.02% 1.28% 21.65%
SHYAMMETL 2024/01/01 1.20 Strong Up Bullish 641.90 633.70 254.55 0.17% 4.18% 2.06%
SHYAMMETL 2023/12/29 1.10 Strong Up Bullish 627.80 633.70 254.55 2.25% 2.42% 6.51% 4.36%
SHYAMMETL 2023/12/13 0.35 Strong Up Bullish 514.60 534.70 254.55 0.95% -0.29% 4.31% 4.85% 1.26% 21.63% 27.31%
SHYAMMETL 2023/12/26 1.39 Strong Up Bullish 619.10 612.00 254.55 0.69% 1.10% 1.41% 3.68% 3.86%
SHYAMMETL 2023/12/12 0.63 Strong Up Bullish 513.60 534.70 254.55 0.19% 1.15% -0.10% 4.52% 5.05% 21.37% 30.20%
SHYAMMETL 2024/01/02 1.22 Strong Up Bullish 643.00 646.60 254.55 4.00% 1.89%
SHRIRAMPPS 2023/11/17 0.42 Sideways Bullish 106.45 110.40 53.00 -0.05% 2.25% -0.61% 1.03% -0.23% 11.79% 14.65% 7.66% 14.61%
SHRIRAMPPS 2023/11/21 0.78 Weak Up Bullish 108.85 111.60 53.00 -2.80% -1.19% -2.43% -2.39% -5.33% 12.82% 9.05% 9.37% 21.86%
SHRIRAMPPS 2023/12/21 0.54 Weak Up Bullish 117.35 129.70 53.00 1.45% 2.73% 1.58% 5.16% 4.26%
SHRIRAMPPS 2023/11/10 1.05 Sideways Bullish 104.10 109.60 53.00 4.18% 3.84% 1.15% 2.26% 2.21% 2.07% 22.43% 15.08% 14.51%
SHRIRAMPPS 2023/12/20 1.35 Weak Up Bullish 114.60 129.00 53.00 2.40% 3.88% 5.19% 4.01% 7.68% 15.75%
SHRIRAMPPS 2023/11/15 0.81 Sideways Bullish 108.10 110.40 53.00 -2.59% -1.53% -1.57% 0.69% -2.13% -3.15% 13.14% 13.74% 13.18%
SHRIRAMPPS 2023/12/01 2.52 Weak Up Bullish 112.85 112.05 53.00 5.45% 12.94% 8.82% 8.37% 5.49% 6.73% 5.49% 15.68%
SHRIRAMPPS 2023/10/20 3.66 Sideways Bullish 94.70 99.00 53.00 -6.71% -8.98% -8.34% -3.01% -4.80% 6.02% 14.52% 13.57% 29.67%
SHRIRAMPPS 2023/10/27 1.17 Sideways BullCross-50MA 91.85 99.00 53.00 -1.85% -1.63% -1.96% 1.31% 10.89% 13.34% 15.84% 13.99% 29.29%
SHRIRAMPPS 2023/12/04 2.01 Weak Up Bullish 119.00 116.80 53.00 7.10% 3.19% 2.77% 0.04% 2.56% 3.32% 1.30% 11.47%
SHRIRAMPPS 2023/10/23 1.37 Sideways 50MA-Support 88.35 99.00 53.00 -2.43% -1.75% 3.96% 2.04% 2.26% 16.81% 22.35% 20.20% 38.43%
SHRIRAMPPS 2023/12/11 0.79 Weak Up Bullish 122.05 129.00 53.00 -2.70% -2.74% -1.84% -1.31% 0.74% -1.23% -0.04%
SHRIRAMPPS 2023/11/16 0.45 Sideways Bullish 105.30 110.40 53.00 1.09% 1.04% 3.37% 0.47% 2.14% 7.17% 13.06% 19.47% 17.81%
SHRIRAMPPS 2023/10/26 0.95 Sideways 50MA-Resist 86.80 99.00 53.00 5.82% 3.86% 4.09% 3.74% 7.20% 22.35% 22.64% 18.72% 40.61%
SHRIRAMPPS 2024/01/03 2.44 Weak Up Bullish 130.55 129.70 53.00 1.61%
SHRIRAMPPS 2023/11/20 0.98 Sideways Bullish 106.40 111.60 53.00 2.30% -0.56% 1.08% -0.19% -0.14% 19.78% 11.61% 10.29% 22.70%
SHRIRAMPPS 2023/11/03 4.22 Sideways Bullish 101.85 102.70 53.00 -1.42% 1.33% 2.16% 4.27% 2.21% 4.47% 4.32% 20.08% 23.51%
SHRIRAMPPS 2023/11/08 0.97 Sideways Bullish 104.05 106.40 53.00 2.07% 0.05% 4.23% 3.89% 1.20% 3.36% 8.46% 14.13% 14.42%
SHRIRAMPPS 2023/10/25 0.94 Sideways BearCross-50MA 86.20 99.00 53.00 0.70% 6.55% 4.58% 4.81% 4.47% 20.71% 22.16% 23.26% 38.11%
SHRIRAMPPS 2023/11/07 1.39 Sideways Bullish 103.20 106.40 53.00 0.82% 2.91% 0.87% 5.09% 4.75% 2.52% 1.45% 18.27% 13.71%
SHRIRAMPPS 2023/11/06 2.27 Sideways Bullish 100.40 106.40 53.00 2.79% 3.64% 5.78% 3.69% 8.02% 8.42% 2.64% 18.58% 14.14%
SHRIRAMPPS 2023/12/06 1.32 Weak Up Bullish 122.80 129.00 53.00 -0.41% -3.05% -0.61% -3.30% -3.34% -6.68% 0.49%
SHRIRAMPPS 2023/12/26 0.29 Weak Up Bullish 120.55 129.70 53.00 -1.12% 2.36% 1.49% 2.90% 1.20%
SHRIRAMPPS 2023/11/09 1.93 Sideways Bullish 106.20 109.60 53.00 -1.98% 2.12% 1.79% -0.85% 0.24% 0.00% 12.05% 11.77% 13.51%
SHRIRAMPPS 2023/12/22 0.40 Weak Up Bullish 119.05 129.70 53.00 1.26% 0.13% 3.65% 2.77% 4.20%
SHRIRAMPPS 2023/12/08 0.70 Weak Up Bullish 119.05 129.00 53.00 2.52% -0.25% -0.29% 0.63% 1.18% 0.00% 4.20%
SHRIRAMPPS 2023/12/07 0.64 Weak Up Bullish 122.30 129.00 53.00 -2.66% -0.20% -2.90% -2.94% -2.04% -4.05% 0.04%
SHRIRAMPPS 2023/12/27 0.26 Weak Up Bullish 119.20 129.70 53.00 3.52% 2.64% 4.07% 2.35% 9.52%
SHRIRAMPPS 2023/11/13 0.88 Sideways Bullish 108.45 109.70 53.00 -0.32% -2.90% -1.84% -1.89% 0.37% -4.98% 13.23% 11.07% 13.79%
SHRIRAMPPS 2023/12/05 8.23 Weak Up Bullish 127.45 122.35 53.00 -3.65% -4.04% -6.59% -4.24% -6.83% -1.29% -6.47%
SHRIRAMFIN 2023/11/16 0.50 Strong Up Bullish 2035.75 2051.00 1190.00 -2.01% -2.30% -1.76% -2.88% -2.99% -1.60% -0.20% 1.17% 0.64%
SHRIRAMFIN 2023/10/30 1.52 Weak Down 50MA-Support 1892.20 2029.70 1190.00 -0.65% 0.53% 3.31% 6.41% 5.25% 4.00% 5.69% 5.87% 5.45%
SHRIRAMFIN 2023/10/27 3.45 Weak Down BullCross-50MA 1935.20 2029.70 1190.00 -2.22% -2.86% -1.70% 1.02% 4.05% 0.88% 2.78% 3.72% 3.10%
SHRIRAMFIN 2023/10/31 1.25 Weak Down BearCross-50MA 1879.85 2029.70 1190.00 1.19% 3.99% 7.11% 5.94% 5.71% 8.29% 5.17% 11.42% 12.68%
SHRIRAMFIN 2023/11/20 0.44 Strong Up Bullish 1988.95 2051.00 1190.00 0.55% -0.60% -0.71% -2.08% -1.17% 4.07% 0.32% 1.40% 5.08%
SHRIRAMFIN 2023/11/21 0.76 Strong Up Bullish 1999.85 2051.00 1190.00 -1.14% -1.25% -2.62% -1.71% -1.28% 2.79% -0.23% 2.78% 7.42%
SHRIRAMFIN 2023/11/15 0.99 Strong Up Bullish 2035.75 2041.20 1190.00 0.00% -2.01% -2.30% -1.76% -2.88% -1.40% -0.05% 0.60% 0.86%
SHRIRAMFIN 2023/11/01 0.59 Weak Down BullCross-50MA 1902.25 2029.70 1190.00 2.77% 5.85% 4.69% 4.47% 4.07% 7.02% 3.82% 8.82% 9.22%
SHRIRAMFIN 2023/11/17 0.83 Strong Up Bullish 1994.80 2051.00 1190.00 -0.29% 0.25% -0.89% -1.00% -2.37% 5.00% 2.62% 0.20% 1.77%
SHRIRAMFIN 2023/11/02 0.68 Sideways 50MA-Support 1954.85 2029.70 1190.00 3.00% 1.87% 1.65% 1.27% -0.59% 2.04% -0.38% 5.16% 4.77%
SHRIPISTON 2024/01/03 0.87 Strong Up Bullish 1569.15 1605.20 490.85 0.12%
SHRIPISTON 2024/01/02 1.83 Strong Up Bullish 1605.20 1565.90 490.85 -2.25% -2.12%
SHREYANIND 2023/10/19 0.35 Strong Up Bullish 304.05 316.55 129.60 -1.99% -3.95% -5.87% -7.75% -9.59% -6.69% -9.44% -19.57% -12.37%
SHREYANIND 2023/10/18 1.54 Strong Up Bullish 310.25 316.55 129.60 -2.00% -3.95% -5.87% -7.75% -9.59% -9.90% -9.44% -20.45% -15.36%
SHREYANIND 2023/10/17 0.96 Strong Up Bullish 316.55 316.55 129.60 -1.99% -3.95% -5.86% -7.74% -9.59% -13.41% -9.45% -20.45% -20.99%
SHREYANIND 2023/10/13 4.68 Weak Up Bullish 287.15 291.35 129.60 5.00% 10.24% 8.04% 5.89% 3.78% -2.37% 0.77% -8.71% -11.11%
SHREYANIND 2023/10/20 0.16 Strong Up Bullish 298.00 316.55 129.60 -2.00% -3.96% -5.87% -7.75% -5.92% -2.90% -11.26% -17.77% -6.38%
SHREYANIND 2023/10/11 1.70 Weak Up Bullish 264.30 264.30 129.60 4.99% 8.65% 14.07% 19.77% 17.39% 6.13% 5.77% 0.06% -8.13%
SHREYANIND 2023/10/12 2.75 Weak Up Bullish 277.50 277.50 129.60 3.48% 8.65% 14.07% 11.80% 9.57% -0.94% 2.23% -2.95% -8.14%
SHREYANIND 2023/10/16 1.34 Weak Up Bullish 301.50 301.50 129.60 4.99% 2.90% 0.85% -1.16% -3.13% -8.87% -2.99% -14.79% -17.36%
SHREYANIND 2023/10/23 0.14 Strong Up Bullish 292.05 316.55 129.60 -2.00% -3.95% -5.87% -4.01% -5.92% 0.15% -7.79% -16.86% 0.31%
SHREERAMA 2023/12/22 1.65 Sideways BearCross-50MA 29.35 35.45 8.20 -2.56% -0.85% 1.53% 2.04% -1.36%
SHREERAMA 2023/10/17 0.12 Sideways Bullish 25.40 25.40 8.20 1.97% 3.94% 5.91% 7.87% 5.71% 2.36% 12.60% 25.98% 32.48%
SHREERAMA 2023/12/12 0.81 Sideways Bullish 33.85 34.95 8.20 -1.92% -3.40% -1.48% -0.15% -2.66% -14.03% -10.78%
SHREERAMA 2023/11/08 0.50 Sideways Bullish 28.60 28.60 8.20 1.92% 3.85% 7.87% 9.97% 12.06% 6.99% 17.66% 18.36% 2.62%
SHREERAMA 2023/11/30 0.43 Sideways Bullish 33.00 32.65 8.20 1.97% 3.94% 1.97% 0.00% 1.97% -0.91% -8.79% -12.73%
SHREERAMA 2023/12/11 0.75 Sideways Bullish 34.50 34.95 8.20 -1.88% -3.77% -5.22% -3.33% -2.03% -17.10% -16.52%
SHREERAMA 2023/11/10 2.51 Sideways Bullish 29.70 29.70 8.20 3.87% 5.89% 7.91% 9.93% 7.74% 7.07% 13.30% 10.10% -2.02%
SHREERAMA 2023/11/13 0.58 Sideways Bullish 30.85 30.85 8.20 1.94% 3.89% 5.83% 3.73% 1.78% 5.02% 6.97% 8.10% -3.40%
SHREERAMA 2023/12/06 1.01 Sideways Bullish 33.00 34.95 8.20 1.97% 3.94% 4.55% 2.58% 0.61% -5.15% -9.70%
SHREERAMA 2023/11/20 2.47 Sideways Bullish 32.00 32.65 8.20 -1.88% -3.75% -4.37% -2.50% -0.63% 5.16% 5.78% -5.94% -5.62%
SHREERAMA 2023/10/18 0.11 Sideways Bullish 25.90 25.90 8.20 1.93% 3.86% 5.79% 3.67% 1.74% 2.32% 12.55% 21.24% 32.43%
SHREERAMA 2023/11/07 0.92 Sideways Bullish 28.05 28.05 8.20 1.96% 3.92% 5.88% 9.98% 12.12% 9.80% 17.65% 22.99% 7.31%
SHREERAMA 2023/10/26 0.49 Sideways Bullish 26.35 27.40 8.20 0.57% -1.33% -3.23% -1.33% 0.57% 10.63% 23.91% 22.96% 30.93%
SHREERAMA 2023/10/12 0.12 Sideways Bullish 24.05 24.95 8.20 1.87% 3.74% 5.61% 7.69% 9.77% 10.19% 12.27% 30.77% 32.22%
SHREERAMA 2023/10/06 0.35 Sideways Bullish 23.90 23.90 8.20 -5.02% -3.14% -1.26% 0.63% 2.51% 12.55% 8.79% 19.67% 31.38%
SHREERAMA 2023/10/16 0.10 Sideways Bullish 24.95 24.95 8.20 1.80% 3.81% 5.81% 7.82% 9.82% 2.20% 12.42% 30.86% 32.26%
SHREERAMA 2023/11/22 0.58 Sideways Bullish 30.80 32.65 8.20 -0.65% 1.30% 3.25% 5.19% 7.14% 9.25% 6.17% -7.14%
SHREERAMA 2023/12/01 0.60 Sideways Bullish 33.65 33.00 8.20 1.93% 0.00% -1.93% 0.00% 1.93% -0.89% -12.78% -10.25%
SHREERAMA 2023/12/26 1.11 Sideways 50MA-Resist 28.60 35.45 8.20 1.75% 4.20% 4.72% 1.22% 0.70%
SHREERAMA 2023/12/13 0.84 Sideways Bullish 33.20 34.95 8.20 -1.51% 0.45% 1.81% -0.75% -5.72% -10.24% -9.94%
SHREERAMA 2023/10/23 0.69 Sideways Bullish 27.40 27.40 8.20 -2.01% -3.83% -3.28% -5.11% -6.93% 2.37% 14.78% 13.87% 22.81%
SHREERAMA 2023/11/06 0.42 Sideways Bullish 27.50 27.50 8.20 2.00% 4.00% 6.00% 8.00% 12.18% 14.18% 17.82% 24.73% 13.82%
SHREERAMA 2023/12/04 0.49 Sideways Bullish 34.30 33.65 8.20 -1.90% -3.79% -1.90% 0.00% 0.58% -1.46% -16.62% -12.83%
SHREERAMA 2023/11/15 0.67 Sideways Bullish 31.45 31.45 8.20 1.91% 3.82% 1.75% -0.16% -2.07% 4.93% 7.00% 7.47% -4.77%
SHREERAMA 2023/12/14 0.88 Sideways Bullish 32.70 34.95 8.20 1.99% 3.36% 0.76% -4.28% -7.95% -8.41%
SHREERAMA 2023/11/09 1.78 Sideways Bullish 29.15 29.15 8.20 1.89% 5.83% 7.89% 9.95% 12.01% 7.03% 17.67% 13.89% -1.89%
SHREERAMA 2023/10/13 0.07 Sideways Bullish 24.50 24.95 8.20 1.84% 3.67% 5.71% 7.76% 9.80% 6.12% 12.24% 30.82% 32.24%
SHREERAMA 2023/12/07 1.96 Sideways Bullish 33.65 34.95 8.20 1.93% 2.53% 0.59% -1.34% -2.82% -10.55% -11.00%
SHREERAMA 2023/12/08 0.26 Sideways Bullish 34.30 34.95 8.20 0.58% -1.31% -3.21% -4.66% -2.77% -14.43% -15.60%
SHREERAMA 2023/10/30 0.43 Sideways Bullish 26.00 27.40 8.20 -1.92% 0.00% 1.92% 3.85% 5.77% 18.65% 20.77% 29.42% 27.69%
SHREERAMA 2023/10/09 3.36 Sideways Bullish 22.70 24.95 8.20 1.98% 3.96% 5.95% 7.93% 9.91% 20.70% 12.33% 28.41% 35.68%
SHREERAMA 2023/10/27 0.51 Sideways Bullish 26.50 27.40 8.20 -1.89% -3.77% -1.89% 0.00% 1.89% 12.08% 20.75% 24.53% 27.74%
SHREERAMA 2023/12/21 3.91 Sideways 50MA-Support 30.10 35.45 8.20 -2.49% -4.98% -3.32% -1.00% -0.50%
SHREERAMA 2023/10/10 0.62 Sideways Bullish 23.15 24.95 8.20 1.94% 3.89% 5.83% 7.78% 9.72% 15.98% 12.31% 28.29% 32.18%
SHREERAMA 2023/12/15 0.52 Sideways Bullish 33.35 34.95 8.20 1.35% -1.20% -6.15% -9.75% -11.99% -13.19%
SHREERAMA 2023/11/23 3.21 Sideways Bullish 30.60 32.65 8.20 1.96% 3.92% 5.88% 7.84% 9.97% 12.09% 8.99% -4.90%
SHREERAMA 2023/10/25 0.45 Sideways Bullish 26.85 27.40 8.20 -1.86% -1.30% -3.17% -5.03% -3.17% 6.52% 19.37% 18.44% 27.75%
SHREERAMA 2023/11/17 0.21 Sideways Bullish 32.65 32.65 8.20 -1.99% -3.83% -5.67% -6.28% -4.44% 5.05% 5.67% -4.13% -11.79%
SHREERAMA 2023/12/05 1.62 Sideways Bullish 33.65 34.30 8.20 -1.93% 0.00% 1.93% 2.53% 0.59% -2.08% -13.52%
SHREERAMA 2023/12/18 1.46 Sideways Bullish 33.80 34.95 8.20 -2.51% -7.40% -10.95% -13.17% -15.38% -14.79%
SHREERAMA 2023/10/19 0.91 Sideways Bullish 26.40 26.40 8.20 1.89% 3.79% 1.70% -0.19% 0.38% 2.27% 12.50% 16.67% 27.46%
SHREERAMA 2023/12/19 1.83 Sideways Bullish 32.95 35.00 8.20 -5.01% -8.65% -10.93% -13.20% -11.68% -8.35%
SHREERAMA 2023/10/20 0.12 Sideways Bullish 26.90 26.90 8.20 1.86% -0.19% -2.04% -1.49% -3.35% 2.23% 14.68% 13.75% 22.68%
SHREERAMA 2023/11/16 1.48 Sideways Bullish 32.05 32.05 8.20 1.87% -0.16% -2.03% -3.90% -4.52% 4.99% 7.02% 2.81% -9.67%
SHREERAMA 2023/10/11 0.10 Sideways Bullish 23.60 24.95 8.20 1.91% 3.81% 5.72% 7.63% 9.75% 11.65% 12.29% 30.72% 32.20%
SHREERAMA 2023/12/20 1.38 Sideways Bullish 31.30 35.45 8.20 -3.83% -6.23% -8.63% -7.03% -4.79% -4.47%
SHREERAMA 2023/11/21 2.22 Sideways Bullish 31.40 32.65 8.20 -1.91% -2.55% -0.64% 1.27% 3.18% 5.10% 5.73% -6.53% -4.78%
SHREECEM 2023/10/16 1.16 Strong Up Bullish 26658.90 27298.95 21410.00 -0.10% 0.58% -1.36% -2.15% -3.58% -3.77% 0.10% -1.72% 0.31%
SHREECEM 2023/10/18 0.92 Strong Up Bullish 26813.75 27298.95 21410.00 -1.93% -2.72% -4.14% -4.13% -5.15% -3.44% -3.22% -3.27% 3.37%
SHREECEM 2023/10/20 1.01 Strong Up Bullish 26084.65 27298.95 21410.00 -1.46% -1.45% -2.50% -2.19% -0.54% 1.21% 0.43% -0.62% 6.57%
SHREECEM 2023/10/17 0.98 Strong Up Bullish 26631.70 27298.95 21410.00 0.68% -1.26% -2.05% -3.48% -3.47% -4.55% -1.36% -2.55% 1.48%
SHREECEM 2023/10/19 1.16 Strong Up Bullish 26297.45 27298.95 21410.00 -0.81% -2.26% -2.24% -3.29% -2.98% -1.29% 0.23% -1.14% 6.49%
SHRADHA 2023/12/01 1.80 Sideways Bullish 68.00 72.00 29.48 -2.87% 7.21% 14.85% 16.99% 11.18% 6.10% -0.81% 2.87%
SHRADHA 2023/12/11 0.06 Weak Up Bullish 71.85 81.80 29.48 -5.01% -0.28% 4.66% 0.42% -3.76% -4.52% -6.96%
SHRADHA 2023/11/29 7.61 Sideways Bullish 62.20 62.35 29.48 8.36% 9.32% 6.19% 17.20% 25.56% 15.19% 3.38% 9.16%
SHRADHA 2023/12/12 0.05 Weak Up Bullish 68.25 81.80 29.48 4.98% 10.18% 5.71% 1.32% -1.17% -0.88% 2.49%
SHRADHA 2023/12/06 1.65 Weak Up Bullish 78.10 78.75 29.48 1.86% -3.20% -8.00% -12.61% -8.26% -17.67% -12.87%
SHRADHA 2023/11/30 6.97 Sideways Bullish 67.40 63.30 29.48 0.89% -2.00% 8.16% 15.88% 18.03% 11.57% -0.37% -0.82%
SHRADHA 2023/12/08 0.08 Weak Up Bullish 75.60 81.80 29.48 -4.96% -9.72% -5.22% -0.53% -4.56% -10.78% -10.19%
SHRADHA 2023/12/04 0.63 Sideways Bullish 66.05 72.00 29.48 10.37% 18.24% 20.44% 14.46% 8.78% 4.69% 3.86% 2.50%
SHRADHA 2023/12/05 2.41 Weak Up Bullish 72.90 72.00 29.48 7.13% 9.12% 3.70% -1.44% -6.38% -7.48% -7.20%
SHRADHA 2023/12/07 0.64 Weak Up Bullish 79.55 81.80 29.48 -4.97% -9.68% -14.20% -9.93% -5.47% -15.59% -14.77%
SHILPAMED 2023/11/20 0.93 Weak Up Bullish 367.25 389.05 222.60 1.95% 0.88% 3.00% 0.34% -0.15% -1.05% 0.52% -0.79% -8.75%
SHILPAMED 2023/11/21 0.59 Weak Up Bullish 374.40 389.05 222.60 -1.04% 1.03% -1.58% -2.06% -2.52% 0.69% 1.10% -3.31% -11.12%
SHILPAMED 2023/11/17 0.72 Weak Up Bullish 375.90 389.05 222.60 -2.30% -0.40% -1.44% 0.63% -1.97% -1.74% -3.78% -5.03% -13.57%
SHILPAMED 2023/11/15 3.35 Weak Up Bullish 382.70 385.45 222.60 -3.37% -1.78% -4.04% -2.17% -3.19% -4.52% -3.06% -4.89% -13.69%
SHILPAMED 2023/11/16 1.45 Weak Up Bullish 369.80 389.05 222.60 1.65% -0.69% 1.24% 0.19% 2.29% -3.24% -0.85% 0.18% -13.37%
SHAREINDIA 2023/11/20 0.63 Strong Up Bullish 1720.05 1847.00 990.60 0.10% 0.39% -0.44% -0.45% 0.10% 3.72% 4.00% 5.08% 5.59%
SHAREINDIA 2023/11/01 2.93 Strong Up Bullish 1548.95 1569.50 990.60 0.99% -0.56% -1.82% -1.93% -2.83% 16.31% 10.56% 15.17% 18.23%
SHAREINDIA 2023/11/15 1.35 Strong Up Bullish 1768.60 1847.00 990.60 1.86% 0.03% -2.75% -2.65% -2.36% -4.43% 0.30% 4.56% 5.00%
SHAREINDIA 2023/10/30 0.87 Strong Up Bullish 1488.70 1525.00 990.60 0.75% 4.05% 5.07% 3.47% 2.15% 18.54% 15.65% 12.94% 22.70%
SHAREINDIA 2023/11/02 1.40 Strong Up Bullish 1564.25 1629.45 990.60 -1.53% -2.78% -2.89% -3.78% -4.43% 13.10% 9.47% 14.08% 18.22%
SHAREINDIA 2023/10/25 2.04 Strong Up Bullish 1454.55 1492.80 990.60 3.47% 2.35% 2.35% 3.11% 6.49% 3.48% 23.86% 18.37% 22.10%
SHAREINDIA 2023/10/19 0.41 Strong Up Bullish 1453.30 1492.80 990.60 -0.07% -3.72% 0.09% 3.56% 2.44% 5.99% 4.67% 18.82% 22.75%
SHAREINDIA 2023/10/27 1.72 Strong Up Bullish 1488.75 1525.00 990.60 -0.00% 0.75% 4.04% 5.07% 3.47% 2.18% 15.54% 13.53% 20.16%
SHAREINDIA 2023/11/21 0.24 Strong Up Bullish 1721.70 1847.00 990.60 0.30% -0.54% -0.54% 0.01% -0.63% 3.64% 6.09% 4.46% 5.85%
SHAREINDIA 2023/11/16 0.62 Strong Up Bullish 1801.55 1847.00 990.60 -1.80% -4.52% -4.43% -4.15% -4.95% -6.67% -1.42% 1.92% 1.27%
SHAREINDIA 2023/11/07 0.98 Strong Up Bullish 1519.00 1629.45 990.60 -0.91% -1.58% 0.14% 16.18% 16.43% 13.68% 11.27% 17.01% 18.98%
SHAREINDIA 2023/10/23 0.98 Strong Up Bullish 1399.25 1492.80 990.60 3.95% 7.56% 6.40% 6.39% 7.19% 8.56% 26.40% 22.38% 26.78%
SHAREINDIA 2023/11/17 0.46 Strong Up Bullish 1769.20 1847.00 990.60 -2.78% -2.68% -2.40% -3.21% -3.21% -0.81% 0.47% 1.33% 2.62%
SHAREINDIA 2023/10/26 4.02 Strong Up Bullish 1505.05 1517.90 990.60 -1.08% -1.09% -0.35% 2.92% 3.93% -0.67% 17.55% 13.68% 18.10%
SHAREINDIA 2023/10/31 0.42 Strong Up Bullish 1499.85 1525.00 990.60 3.27% 4.29% 2.70% 1.39% 1.28% 17.92% 15.13% 17.00% 22.48%
SHAREINDIA 2023/11/03 0.84 Strong Up Bullish 1540.35 1629.45 990.60 -1.28% -1.39% -2.29% -2.94% -1.24% 11.67% 11.78% 15.17% 19.20%
SHAREINDIA 2023/10/17 1.54 Strong Up Bullish 1481.45 1491.70 990.60 -1.37% -1.90% -1.97% -5.55% -1.82% 4.56% 1.60% 16.11% 13.49%
SHAREINDIA 2023/11/13 4.16 Strong Up Bullish 1764.75 1797.65 990.60 0.22% 2.09% 0.25% -2.53% -2.44% -3.05% 1.12% 3.77% 4.02%
SHAREINDIA 2023/11/06 1.16 Strong Up Bullish 1520.70 1629.45 990.60 -0.11% -1.02% -1.69% 0.03% 16.05% 13.22% 12.51% 16.79% 17.89%
SHAREINDIA 2023/10/18 1.30 Strong Up Bullish 1461.20 1492.80 990.60 -0.54% -0.61% -4.24% -0.46% 3.00% 7.05% 2.31% 17.83% 20.10%
SHAREINDIA 2023/10/20 0.59 Strong Up Bullish 1452.25 1492.80 990.60 -3.65% 0.16% 3.64% 2.51% 2.51% 4.71% 21.52% 17.92% 22.87%
SHAREINDIA 2023/11/08 0.97 Strong Up Bullish 1505.15 1629.45 990.60 -0.67% 1.07% 17.25% 17.50% 19.69% 13.77% 11.71% 18.85% 19.49%
SHARDAMOTR 2023/11/30 0.73 Strong Up Bullish 1318.60 1378.90 550.40 -0.16% -0.41% -0.78% -4.02% -6.53% -5.17% -11.87% -1.13%
SHARDAMOTR 2023/11/15 2.92 Strong Up Bullish 1248.85 1259.90 550.40 2.50% 3.57% 0.30% 1.53% 2.59% 5.59% -1.31% -3.92% 4.62%
SHARDAMOTR 2023/11/28 0.46 Strong Up Bullish 1276.75 1312.00 550.40 5.24% 3.28% 3.11% 2.85% 2.47% -2.65% -5.81% 2.33%
SHARDAMOTR 2023/12/06 0.79 Strong Up Bullish 1265.60 1379.75 550.40 -2.62% -0.36% -1.13% -1.79% -0.99% -7.96% 5.42%
SHARDAMOTR 2023/11/16 2.10 Strong Up Bullish 1280.05 1290.00 550.40 1.05% -2.14% -0.95% 0.09% -1.15% 2.84% -1.49% -6.05% 1.82%
SHARDAMOTR 2023/11/17 0.81 Strong Up Bullish 1293.45 1308.95 550.40 -3.16% -1.98% -0.94% -2.17% -2.79% 1.53% -3.26% -9.94% 0.79%
SHARDAMOTR 2023/11/21 0.39 Strong Up Bullish 1267.90 1309.90 550.40 1.05% -0.20% -0.84% 0.70% 5.97% -0.18% -1.17% -1.15% 9.84%
SHARDAMOTR 2023/12/07 1.32 Strong Up Bullish 1232.50 1379.75 550.40 2.31% 1.53% 0.84% 1.67% 1.46% -5.72% 6.01%
SHARDAMOTR 2023/11/20 0.48 Strong Up Bullish 1252.60 1309.90 550.40 1.22% 2.29% 1.02% 0.38% 1.93% 4.44% -0.77% -7.23% 11.38%
SHARDAMOTR 2023/12/01 1.16 Strong Up Bullish 1316.45 1378.90 550.40 -0.25% -0.62% -3.86% -6.38% -4.21% -7.65% -4.79% 5.98%
SHARDAMOTR 2023/11/10 8.86 Strong Up Bullish 1100.75 1158.75 550.40 6.00% 13.45% 16.29% 17.51% 13.80% 15.99% 18.85% 13.60% 15.52%
SHARDAMOTR 2023/12/05 0.54 Strong Up Bullish 1308.25 1379.75 550.40 -3.26% -5.79% -3.61% -4.35% -5.00% -8.08% -2.81%
SHARDAMOTR 2023/11/22 0.81 Strong Up Bullish 1281.25 1312.00 550.40 -1.24% -1.87% -0.35% 4.87% 2.92% -3.80% -2.40% -1.68%
SHARDAMOTR 2023/12/04 0.81 Strong Up Bullish 1313.20 1379.75 550.40 -0.38% -3.62% -6.15% -3.98% -4.71% -8.62% -4.07% 6.05%
SHARDAMOTR 2023/11/13 1.93 Strong Up Bullish 1166.75 1185.10 550.40 7.04% 9.71% 10.86% 7.36% 8.67% 15.16% 8.47% 4.20% 14.35%
SHARDAMOTR 2024/01/03 2.93 Strong Up Bullish 1395.15 1379.75 550.40 -0.18%
SHARDAMOTR 2023/11/24 0.43 Strong Up Bullish 1257.30 1312.00 550.40 1.55% 6.87% 4.88% 4.70% 4.45% -0.48% -4.56% 6.12%
SHARDAMOTR 2023/11/29 2.69 Strong Up Bullish 1343.65 1312.00 550.40 -1.86% -2.02% -2.27% -2.63% -5.81% -6.74% -13.30% -3.00%
SHARDAMOTR 2023/11/23 0.17 Strong Up Bullish 1265.35 1312.00 550.40 -0.64% 0.90% 6.19% 4.21% 4.04% -0.34% -3.92% 0.49%
SHALPAINTS 2023/10/13 2.58 Weak Up Bullish 192.45 197.00 123.20 -1.09% -1.30% -1.51% -1.27% -3.27% -5.56% -8.52% -7.95% -12.76%
SHALPAINTS 2023/10/19 0.76 Weak Up Bullish 190.00 199.10 123.20 -2.03% -7.76% -9.24% -5.82% -2.76% -5.03% -8.74% -9.89% -0.58%
SHALPAINTS 2023/10/17 0.61 Weak Up Bullish 189.95 199.10 123.20 -0.21% 0.03% -2.00% -7.74% -9.21% -5.05% -8.98% -8.63% 4.61%
SHALPAINTS 2023/10/12 14.68 Sideways Bullish 180.30 184.20 123.20 6.74% 5.57% 5.35% 5.13% 5.38% 2.47% 0.08% -5.77% -5.21%
SHALPAINTS 2023/10/16 2.09 Weak Up Bullish 190.35 199.10 123.20 -0.21% -0.42% -0.18% -2.21% -7.93% -3.18% -9.11% -6.15% -11.43%
SHALPAINTS 2023/10/18 0.60 Weak Up Bullish 189.55 199.10 123.20 0.24% -1.79% -7.54% -9.02% -5.59% -4.38% -7.60% -9.07% 6.62%
SHALPAINTS 2023/10/20 0.32 Weak Up Bullish 186.15 199.10 123.20 -5.86% -7.36% -3.87% -0.75% -2.36% -5.43% -6.42% -8.73% -2.39%
SHALBY 2023/12/20 0.95 Weak Up Bullish 299.90 329.60 115.00 3.30% 2.53% 2.90% 2.28% 0.85% 2.13%
SHALBY 2023/11/28 0.62 Weak Up Bullish 320.95 323.60 115.00 -4.28% -4.49% -4.21% -5.61% -9.69% -1.50% 0.65% -5.72%
SHALBY 2023/12/19 0.55 Weak Up Bullish 323.05 329.60 115.00 -7.17% -4.10% -4.81% -4.47% -5.05% -5.60%
SHALBY 2023/11/15 1.21 Weak Up Bullish 293.95 301.90 115.00 -0.44% -1.38% -0.29% 8.01% 5.85% 4.29% 4.41% 8.54% 2.94%
SHALBY 2023/11/29 0.94 Strong Up Bullish 307.20 324.00 115.00 -0.21% 0.08% -1.38% -5.65% -5.40% 1.27% -2.38% -2.20%
SHALBY 2023/11/24 0.60 Weak Up Bullish 317.60 323.60 115.00 1.05% -3.27% -3.48% -3.20% -4.61% 0.20% 0.46% -4.77%
SHALBY 2023/10/16 0.83 Sideways Bullish 268.85 292.85 115.00 -1.12% -3.63% -1.39% -3.37% -10.43% 6.34% 7.98% 7.83% 14.02%
SHALBY 2023/11/16 0.61 Weak Up Bullish 292.65 301.90 115.00 -0.94% 0.15% 8.49% 6.32% 5.35% 5.06% 7.38% 10.39% 2.67%
SHALBY 2023/11/23 0.48 Weak Up Bullish 308.30 323.60 115.00 3.02% 4.10% -0.36% -0.57% -0.28% 1.93% 2.17% -0.50%
SHALBY 2023/10/17 0.55 Sideways Bullish 265.85 292.85 115.00 -2.54% -0.28% -2.28% -9.42% -9.72% 5.06% 8.56% 10.25% 15.65%
SHALBY 2023/11/22 0.80 Weak Up Bullish 311.15 320.00 115.00 -0.92% 2.07% 3.15% -1.27% -1.48% -1.37% -0.48% -0.82%
SHALBY 2023/12/04 0.51 Weak Up Bullish 302.95 327.35 115.00 -4.32% -4.08% 1.30% 3.73% 5.05% 5.31% 1.86% 1.11%
SHALBY 2023/10/11 5.34 Sideways Bullish 259.65 271.00 115.00 8.76% 6.12% 3.54% 2.39% -0.21% -7.03% 9.92% 10.59% 22.32%
SHALBY 2023/11/17 0.35 Weak Up Bullish 289.90 301.90 115.00 1.10% 9.52% 7.33% 6.35% 9.56% 4.50% 9.78% 3.45% 2.86%
SHALBY 2023/12/05 1.34 Strong Up Bullish 289.85 327.35 115.00 0.26% 5.88% 8.42% 9.80% 9.07% 11.45% 5.83%
SHALBY 2023/12/21 1.01 Weak Up BullCross-50MA 309.80 329.60 115.00 -0.74% -0.39% -0.98% -2.37% -2.32%
SHALBY 2023/11/09 0.22 Strong Up Bullish 286.60 301.00 115.00 0.72% 0.19% 2.56% 2.11% 1.15% 10.82% 5.70% 8.55% 7.68%
SHALBY 2023/10/18 0.57 Sideways Bullish 259.10 292.85 115.00 2.32% 0.27% -7.06% -7.37% -6.83% 10.15% 10.61% 22.54% 16.92%
SHALBY 2023/12/18 1.24 Weak Up Bullish 319.05 327.35 115.00 1.25% -6.00% -2.90% -3.62% -3.28% -6.54%
SHALBY 2023/10/12 4.12 Sideways Bullish 282.40 288.90 115.00 -2.43% -4.80% -5.86% -8.25% -6.13% -7.74% 3.33% 4.09% 13.65%
SHALBY 2023/11/08 0.31 Strong Up Bullish 288.60 301.00 115.00 -0.69% 0.02% -0.50% 1.85% 1.40% 6.83% 6.53% 9.55% 6.55%
SHALBY 2023/12/22 0.35 Weak Up Bullish 307.50 329.60 115.00 0.36% -0.24% -1.64% -1.59% -2.29%
SHALBY 2023/11/07 0.46 Strong Up Bullish 290.30 301.00 115.00 -0.59% -1.27% -0.57% -1.09% 1.26% 7.18% 5.60% 9.63% 6.72%
SHALBY 2023/11/20 1.50 Weak Up Bullish 293.10 304.10 115.00 8.32% 6.16% 5.19% 8.36% 9.50% -1.11% 7.86% 5.70% 4.04%
SHALBY 2023/12/01 0.39 Weak Up Bullish 307.45 327.35 115.00 -1.46% -5.72% -5.48% -0.18% 2.21% 2.46% 0.02% -0.81%
SHALBY 2023/11/03 1.28 Strong Up Bullish 291.80 301.00 115.00 -0.38% -0.51% -1.10% -1.78% -1.08% 0.45% 9.99% 5.17% 10.71%
SHALBY 2023/11/21 2.89 Weak Up Bullish 317.50 320.00 115.00 -2.00% -2.90% 0.03% 1.09% -3.24% -8.47% -2.02% -3.15% -3.53%
SHALBY 2023/10/19 0.72 Weak Up Bullish 265.10 292.85 115.00 -2.00% -9.17% -9.47% -8.94% -1.72% 10.07% 8.88% 17.37% 9.34%
SHALBY 2023/11/30 0.54 Strong Up Bullish 306.55 327.35 115.00 0.29% -1.17% -5.45% -5.20% 0.11% 1.01% 1.06% -2.72%
SHALBY 2023/10/13 3.54 Sideways Bullish 275.55 292.85 115.00 -2.43% -3.52% -5.97% -3.79% -5.72% -4.43% 5.50% 6.21% 11.49%
SHALBY 2023/11/06 0.60 Strong Up Bullish 290.70 301.00 115.00 -0.14% -0.72% -1.41% -0.71% -1.22% 9.22% 5.68% 8.10% 3.16%
SHAKTIPUMP 2023/10/26 1.06 Strong Up Bullish 1052.70 1224.65 381.00 -1.79% -3.79% -1.62% 1.50% -0.30% 1.28% -1.49% -3.57% -2.12%
SHAKTIPUMP 2023/10/25 0.58 Strong Up Bullish 1035.95 1224.65 381.00 1.62% -0.20% -2.23% -0.03% 3.14% 3.24% 1.02% -1.67% -5.08%
SHAKTIPUMP 2023/10/27 0.28 Strong Up Bullish 1033.85 1224.65 381.00 -2.04% 0.17% 3.35% 1.51% 2.24% 2.42% -1.17% -2.83% -2.90%
SHAKTIPUMP 2023/10/12 0.57 Weak Up Bullish 909.90 963.20 381.00 0.49% 0.04% 2.15% 1.71% 22.05% 13.62% 16.17% 17.61% 11.95%
SHAKTIPUMP 2023/10/23 1.20 Strong Up Bullish 1072.75 1224.65 381.00 -3.43% -1.87% -3.63% -5.59% -3.46% -2.41% -0.25% -5.45% -6.48%
SHAKTIPUMP 2023/10/11 0.53 Weak Up Bullish 890.25 963.20 381.00 2.21% 2.71% 2.25% 4.40% 3.95% 18.25% 17.89% 20.88% 13.93%
SHAKTIPUMP 2023/10/19 6.38 Strong Up Bullish 1110.50 1110.50 381.00 2.30% -3.40% -6.71% -5.20% -6.90% -4.82% -4.65% -7.42% -8.95%
SHAKTIPUMP 2023/10/10 0.49 Weak Up Bullish 888.55 963.20 381.00 0.19% 2.40% 2.90% 2.45% 4.60% 16.59% 20.25% 19.17% 14.55%
SHAKTIPUMP 2023/10/20 6.02 Strong Up Bullish 1136.05 1224.65 381.00 -5.57% -8.81% -7.34% -9.00% -10.85% -5.55% -5.28% -10.40% -10.84%
SHAKTIPUMP 2023/10/09 1.21 Strong Up Bullish 904.00 963.20 381.00 -1.71% -1.52% 0.65% 1.14% 0.70% 18.67% 14.56% 17.94% 13.73%
SHAKTIPUMP 2023/10/06 3.02 Strong Up Bullish 916.30 963.20 381.00 -1.34% -3.03% -2.84% -0.70% -0.21% 23.98% 10.53% 16.72% 12.53%
SHAH 2023/12/28 0.21 Sideways Bullish 4.55 5.50 2.55 -4.40% -8.79% -4.40% 0.00% 4.40%
SHAH 2023/12/22 2.94 Sideways Bullish 4.60 4.60 2.55 14.13% 3.26% -1.09% -5.43% -9.78%
SHAH 2024/01/01 0.18 Sideways Bullish 4.15 5.50 2.55 4.82% 9.64% 14.46%
SHAH 2024/01/02 0.35 Sideways Bullish 4.35 5.50 2.55 4.60% 9.20%
SHAH 2023/12/29 0.09 Sideways Bullish 4.35 5.50 2.55 -4.60% 0.00% 4.60% 9.20%
SHAH 2023/12/26 4.72 Sideways Bullish 5.25 5.50 2.55 -9.52% -13.33% -17.14% -20.95% -17.14%
SHAH 2023/12/27 2.18 Sideways Bullish 4.75 5.50 2.55 -4.21% -8.42% -12.63% -8.42% -4.21%
SGIL 2023/11/28 3.06 Weak Up Bullish 269.90 286.30 108.50 1.59% 1.04% 4.28% 7.21% 6.39% 13.26% 18.58% 17.88%
SGIL 2023/12/06 0.83 Strong Up Bullish 282.30 311.00 108.50 5.35% 11.87% 14.01% 8.29% 10.01% 10.24% 11.65%
SGIL 2023/10/09 0.05 Strong Up Bullish 234.25 260.00 108.50 0.28% 2.26% 4.27% 5.87% 5.87% 2.13% -0.11% 8.86% 14.09%
SGIL 2023/12/05 2.71 Weak Up Bullish 287.15 311.00 108.50 -1.69% 3.57% 9.98% 12.08% 6.46% 11.46% 8.51%
SGIL 2023/11/22 1.25 Weak Up Bullish 267.25 286.30 108.50 -0.17% 2.10% 0.99% 2.60% 2.04% 11.28% 20.37% 19.40%
SGIL 2023/11/20 2.05 Weak Up Bullish 272.70 272.90 108.50 2.42% -2.00% -2.16% 0.06% -1.03% 5.30% 12.10% 15.80% 17.82%
SGIL 2023/12/20 1.18 Strong Up Bullish 311.20 345.75 108.50 1.48% 0.82% 2.54% 0.13% 1.29% 3.07%
SGIL 2023/10/06 0.50 Weak Up Bullish 239.00 260.00 108.50 -1.99% -1.72% 0.23% 2.20% 3.77% 2.13% -1.67% 5.02% 16.86%
SGIL 2023/12/13 0.50 Strong Up Bullish 310.55 330.75 108.50 3.59% 7.68% 5.99% 3.06% 0.21% 1.50% 3.28%
SGIL 2023/12/22 0.57 Strong Up Bullish 313.75 345.75 108.50 1.71% -0.69% 0.46% 1.40% 3.52%
SGIL 2023/12/12 1.65 Strong Up Bullish 305.70 330.75 108.50 1.59% 5.23% 9.39% 7.67% 4.69% 1.93% 5.10%
SGIL 2023/12/04 6.73 Weak Up Bullish 289.35 286.30 108.50 -0.76% -2.44% 2.78% 9.14% 11.23% 13.75% 10.28% 10.85%
SGIL 2023/12/15 1.27 Strong Up Bullish 334.40 335.40 108.50 -1.57% -4.29% -6.94% -5.56% -6.18% -2.87%
SGIL 2023/12/19 0.83 Strong Up Bullish 320.05 345.75 108.50 -2.77% -1.33% -1.97% -0.30% -2.64% 0.39%
SGIL 2023/11/21 4.66 Weak Up Bullish 279.30 286.30 108.50 -4.31% -4.48% -2.31% -3.37% -1.83% 1.07% 11.19% 12.33% 14.84%
SGIL 2023/12/21 0.63 Strong Up Bullish 315.80 345.75 108.50 -0.65% 1.04% -1.33% -0.19% 0.74%
SGIL 2023/12/07 4.67 Strong Up Bullish 297.40 311.00 108.50 6.19% 8.22% 2.79% 4.42% 8.17% 6.19% 6.98%
SGIL 2023/12/14 1.90 Strong Up Bullish 321.70 330.75 108.50 3.95% 2.32% -0.51% -3.26% -1.83% -1.10%
SGIL 2023/12/08 5.68 Strong Up Bullish 315.80 311.00 108.50 1.92% -3.20% -1.66% 1.87% 5.89% -0.65% 2.85%
SGIL 2023/12/11 2.10 Strong Up Bullish 321.85 321.00 108.50 -5.02% -3.51% -0.05% 3.90% 2.27% -0.85% 1.01%
SGIL 2023/12/18 1.23 Strong Up Bullish 329.15 341.25 108.50 -2.76% -5.45% -4.06% -4.68% -3.05% -1.23%
SEQUENT 2023/10/20 0.55 Weak Up Bullish 104.55 113.80 61.80 -9.80% -4.73% -4.78% -3.06% -5.26% -3.59% -5.16% 13.06% 12.15%
SEQUENT 2024/01/03 7.20 Sideways Bullish 132.00 128.70 61.80 -1.21%
SEQUENT 2023/11/28 1.75 Sideways Bullish 124.85 123.90 61.80 -1.12% -0.84% 0.28% 1.32% -3.04% -3.64% -6.09% -8.89%
SEQUENT 2023/10/19 0.72 Weak Up Bullish 108.20 113.80 61.80 -3.37% -12.85% -7.95% -7.99% -6.33% -7.62% -9.70% 0.60% 11.88%
SEQUENT 2023/10/17 1.96 Sideways Bullish 110.10 113.80 61.80 -2.18% -1.73% -5.04% -14.35% -9.54% -10.94% -9.36% -5.90% 13.71%
SEQUENT 2023/10/23 1.44 Weak Up 50MA-Support 94.30 113.80 61.80 5.62% 5.57% 7.48% 5.04% 4.72% 8.38% 3.71% 30.43% 25.66%
SEQUENT 2023/10/13 11.14 Sideways 50MA-Support 103.20 106.00 61.80 6.40% 6.69% 4.36% 4.84% 1.31% -4.02% -2.33% -5.04% 19.62%
SEQUENT 2023/12/01 0.38 Weak Up Bullish 125.20 127.90 61.80 1.04% -3.31% -6.35% -5.35% -5.67% -6.15% -5.59% 5.43%
SEQUENT 2023/10/18 0.92 Sideways Bullish 107.70 113.80 61.80 0.46% -2.92% -12.44% -7.52% -7.57% -9.29% -8.82% 0.65% 17.46%
SEQUENT 2023/12/04 0.39 Weak Up Bullish 126.50 127.90 61.80 -4.31% -7.31% -6.32% -6.64% -5.18% -6.92% -5.97% 3.08%
SEQUENT 2023/10/16 5.33 Sideways Bullish 109.80 112.25 61.80 0.27% -1.91% -1.46% -4.78% -14.12% -10.06% -6.92% -10.70% 12.75%
SEPC 2023/10/18 1.23 Sideways Bullish 18.30 19.60 7.45 9.84% 4.64% -5.74% -8.20% -4.10% 20.22% 28.42% 17.13% 5.74%
SEPC 2023/11/02 0.91 Sideways Bullish 22.00 22.00 7.45 10.00% 7.50% 6.82% 12.05% 6.82% 8.86% -7.52% -4.55% 1.14%
SEPC 2023/10/26 1.12 Sideways Bullish 17.55 20.70 7.45 2.28% 1.71% 3.70% 13.96% 25.36% 33.90% 36.47% 10.26% 14.53%
SEPC 2023/11/07 1.40 Sideways Bullish 23.50 25.40 7.45 4.89% 0.00% 3.40% 2.13% -0.43% -13.21% -18.51% -14.47% -11.28%
SEPC 2023/10/19 3.65 Sideways Bullish 20.10 20.10 7.45 -4.73% -14.18% -16.42% -12.69% -10.70% 20.40% 20.90% 1.47% 1.00%
SEPC 2023/10/12 2.24 Sideways Bullish 16.35 18.20 7.45 0.31% 10.09% 15.60% 11.93% 22.94% 9.79% 48.01% 43.12% 18.35%
SEPC 2023/11/08 0.50 Sideways Bullish 24.65 25.40 7.45 -4.67% -1.42% -2.64% -5.07% -0.81% -13.24% -21.50% -14.60% -14.81%
SEPC 2023/11/16 1.22 Sideways Bullish 24.45 25.85 7.45 -2.04% -7.88% -12.33% -16.58% -12.53% -20.86% -21.68% -8.18% -12.88%
SEPC 2023/10/20 1.49 Sideways Bullish 19.15 20.70 7.45 -9.92% -12.27% -8.36% -6.27% -6.79% 23.50% 25.33% 11.67% 9.66%
SEPC 2023/11/10 0.62 Sideways Bullish 24.30 25.85 7.45 -1.23% -3.70% 0.62% -1.44% -7.31% -20.37% -16.46% -4.53% -13.99%
SEPC 2023/10/16 2.01 Sideways Bullish 18.00 18.20 7.45 5.00% 1.67% 11.67% 6.39% -4.17% 1.11% 30.56% 33.06% 6.39%
SEPC 2023/10/10 3.19 Sideways Bullish 16.65 16.65 7.45 1.20% -1.80% -1.50% 8.11% 13.51% 0.90% 20.12% 45.95% 28.44%
SEPC 2023/10/13 1.37 Sideways Bullish 16.40 18.20 7.45 9.76% 15.24% 11.59% 22.56% 16.77% 8.84% 44.21% 49.09% 17.99%
SEPC 2023/11/13 0.60 Sideways Bullish 24.00 25.85 7.45 -2.50% 1.88% -0.21% -6.15% -10.69% -19.37% -12.50% -7.08% -15.62%
SEPC 2023/11/09 1.09 Sideways Bullish 23.50 25.85 7.45 3.40% 2.13% -0.43% 4.04% 1.91% -13.42% -17.66% -5.96% -11.28%
SEPC 2023/11/06 0.92 Sideways Bullish 23.65 25.40 7.45 -0.63% 4.23% -0.63% 2.75% 1.48% -9.37% -18.18% -19.03% -9.73%
SEPC 2023/11/15 0.42 Sideways Bullish 23.40 25.85 7.45 4.49% 2.35% -3.74% -8.40% -12.84% -18.16% -14.53% -4.91% -13.25%
SEPC 2023/10/23 0.81 Sideways Bullish 17.25 20.70 7.45 -2.61% 1.74% 4.06% 3.48% 5.51% 36.23% 35.65% 17.95% 15.94%
SEPC 2023/10/17 2.16 Sideways Bullish 18.90 19.60 7.45 -3.17% 6.35% 1.32% -8.73% -11.11% 5.82% 30.42% 19.18% 2.38%
SEPC 2023/10/27 0.72 Sideways Bullish 17.95 20.70 7.45 -0.56% 1.39% 11.42% 22.56% 34.82% 35.38% 25.48% 6.69% 17.27%
SEPC 2023/11/03 2.28 Sideways Bullish 24.20 24.20 7.45 -2.27% -2.89% 1.86% -2.89% 0.41% -6.93% -20.04% -17.36% -7.23%
SEPC 2023/10/11 4.78 Sideways Bullish 16.85 18.20 7.45 -2.97% -2.67% 6.82% 12.17% 8.61% 4.15% 30.56% 42.43% 20.75%
SEPC 2023/10/25 1.09 Sideways Bullish 16.80 20.70 7.45 4.46% 6.85% 6.25% 8.33% 19.05% 46.73% 45.54% 15.18% 13.99%
SENCO 2023/11/06 2.06 Strong Up Bullish 723.85 782.85 358.45 -1.87% -3.94% -3.05% -9.18% -3.86% -2.21% -0.33% -0.39% -0.44%
SENCO 2023/11/08 0.72 Strong Up Bullish 695.35 782.85 358.45 0.93% -5.46% 0.08% -0.07% -1.02% 6.62% 5.67% 8.89% 4.63%
SENCO 2023/10/13 0.22 Strong Up Bullish 650.70 686.00 358.45 1.65% 2.81% 4.46% 5.56% 7.16% 1.58% 11.24% 5.77% 10.87%
SENCO 2023/10/19 0.24 Strong Up Bullish 686.85 695.80 358.45 1.52% -7.56% -9.99% -10.61% -8.89% 8.75% -4.29% 2.33% 9.50%
SENCO 2023/10/18 0.24 Strong Up Bullish 679.75 695.80 358.45 1.04% 2.58% -6.60% -9.05% -9.68% -0.10% 3.24% 4.13% 13.67%
SENCO 2023/10/20 0.44 Strong Up Bullish 697.30 724.00 358.45 -8.95% -11.34% -11.95% -10.25% -5.21% 3.81% -0.20% 6.32% 6.22%
SENCO 2023/10/26 0.36 Strong Up Bullish 613.95 724.00 358.45 1.93% 7.66% 9.64% 8.42% 10.60% 14.31% 10.23% 17.51% 18.21%
SENCO 2023/12/08 0.58 Strong Up Bullish 721.05 785.00 358.45 0.65% 5.01% 3.31% 5.46% 3.85% 0.90% -2.36%
SENCO 2023/10/06 0.18 Strong Up Bullish 644.60 674.90 358.45 -5.69% -4.42% 0.97% 1.88% 0.95% 8.18% 2.54% 7.87% 9.81%
SENCO 2023/10/23 0.66 Strong Up Bullish 634.90 724.00 358.45 -2.62% -3.30% -1.43% 4.10% 6.02% 11.88% 9.44% 15.18% 14.66%
SENCO 2023/10/09 0.30 Strong Up Bullish 607.95 674.90 358.45 1.34% 7.06% 8.02% 7.03% 8.80% 4.43% 10.72% 15.44% 15.61%
SENCO 2023/10/17 0.50 Strong Up Bullish 669.00 695.80 358.45 1.61% 2.67% 4.23% -5.10% -7.59% -0.50% 3.94% 4.73% 9.84%
SENCO 2023/11/07 1.09 Strong Up Bullish 710.30 782.85 358.45 -2.10% -1.20% -7.45% -2.03% -2.18% -1.05% 1.24% 2.18% 1.99%
SENCO 2023/12/19 0.50 Strong Up Bullish 745.90 823.25 358.45 -3.38% -2.88% -2.46% -3.16% -4.52% -4.08%
SENCO 2023/10/25 0.32 Strong Up Bullish 618.25 724.00 358.45 -0.70% 1.22% 6.91% 8.88% 7.67% 12.47% 11.32% 17.69% 16.63%
SENCO 2023/11/03 3.47 Strong Up Bullish 746.95 746.95 358.45 -3.09% -4.91% -6.91% -6.04% -11.99% -6.20% -2.59% -2.54% -0.14%
SENCO 2023/10/10 0.40 Strong Up Bullish 616.10 674.90 358.45 5.64% 6.59% 5.62% 7.36% 8.59% 0.35% 8.04% 6.70% 20.34%
SENCO 2023/12/18 0.70 Weak Up Bullish 749.30 823.25 358.45 -0.45% -3.82% -3.32% -2.90% -3.60% -7.53%
SENCO 2023/11/09 0.71 Strong Up Bullish 701.80 782.85 358.45 -6.33% -0.84% -0.99% -1.93% -3.57% 4.20% 10.10% 6.14% 2.92%
SENCO 2023/10/27 0.25 Strong Up Bullish 625.80 724.00 358.45 5.62% 7.57% 6.37% 8.51% 19.36% 5.05% 11.96% 14.91% 20.99%
SENCO 2023/12/05 0.84 Strong Up Bullish 752.10 785.00 358.45 -1.52% -3.21% -4.13% -3.50% 0.67% -0.82% -5.31%
SENCO 2023/12/06 0.43 Strong Up Bullish 740.65 785.00 358.45 -1.71% -2.65% -2.01% 2.23% 0.57% -2.69% -5.05%
SENCO 2023/10/16 0.30 Strong Up Bullish 661.45 686.00 358.45 1.14% 2.77% 3.84% 5.42% -4.01% 1.77% 7.39% 2.31% 8.72%
SENCO 2023/12/07 0.61 Strong Up Bullish 727.95 785.00 358.45 -0.95% -0.30% 4.01% 2.33% 4.46% -0.49% -4.30%
SENCO 2023/12/15 0.98 Strong Up Bullish 748.80 823.25 358.45 0.07% -0.39% -3.75% -3.26% -2.84% -5.98%
SENCO 2023/12/14 4.12 Strong Up Bullish 760.45 823.25 358.45 -1.53% -1.47% -1.91% -5.23% -4.74% -8.39%
SENCO 2023/12/20 1.36 Strong Up Bullish 720.70 823.25 358.45 0.51% 0.95% 0.22% -1.18% -2.42% 0.37%
SENCO 2023/12/04 1.25 Strong Up Bullish 772.65 785.00 358.45 -2.66% -4.14% -5.79% -6.68% -6.07% -3.02% -6.52% -6.37%
SENCO 2023/10/12 0.64 Strong Up Bullish 656.70 686.00 358.45 -0.91% 0.72% 1.87% 3.51% 4.59% -4.71% 13.74% 5.81% 10.80%
SENCO 2023/11/10 1.71 Strong Up Bullish 657.40 782.85 358.45 5.86% 5.70% 4.69% 2.94% 6.58% 10.68% 14.41% 15.68% 8.34%
SELAN 2023/11/29 0.59 Weak Up Bullish 491.40 554.00 216.50 -0.32% 3.80% 3.61% 0.64% 0.62% 0.76% -1.26% -0.12%
SELAN 2023/11/30 0.44 Strong Up Bullish 489.85 554.00 216.50 4.12% 3.94% 0.96% 0.94% 2.11% 0.42% 0.36% 0.32%
SELAN 2023/10/18 0.66 Strong Up Bullish 440.75 477.00 216.50 -0.91% -2.23% -6.57% -4.14% -6.41% -0.67% 2.19% 4.10% 15.52%
SELAN 2023/11/23 7.69 Weak Up Bullish 513.20 483.80 216.50 -1.82% -3.32% -4.25% -4.55% -0.61% -1.25% -6.90% -4.35%
SELAN 2023/10/13 1.92 Strong Up Bullish 447.30 457.60 216.50 3.61% -1.55% -1.46% -2.36% -3.67% -6.49% -4.24% 2.94% 9.86%
SELAN 2023/11/16 1.68 Weak Up Bullish 460.45 478.80 216.50 -2.20% -0.12% -0.36% 3.68% 11.46% 10.77% 10.07% 2.51% 6.59%
SELAN 2023/11/17 0.77 Weak Up Bullish 450.30 478.80 216.50 2.13% 1.89% 6.02% 13.97% 11.89% 13.07% 11.37% 7.75% 9.13%
SELAN 2023/10/23 0.33 Strong Up Bullish 411.80 477.00 216.50 2.60% 0.17% 2.48% 1.57% 7.65% 13.32% 10.94% 22.35% 21.47%
SELAN 2023/11/28 0.56 Weak Up Bullish 496.15 554.00 216.50 -0.96% -1.27% 2.80% 2.62% -0.32% 0.55% -4.87% -0.69%
SELAN 2023/10/17 2.03 Strong Up Bullish 440.35 477.00 216.50 0.09% -0.82% -2.15% -6.48% -4.05% 2.15% 5.09% 4.44% 15.83%
SELAN 2023/11/24 0.75 Weak Up Bullish 503.85 554.00 216.50 -1.53% -2.47% -2.78% 1.23% 1.05% -0.47% -5.02% -0.66%
SELAN 2023/11/21 0.50 Weak Up Bullish 458.80 478.80 216.50 4.05% 11.86% 9.82% 8.14% 7.11% 7.77% 7.92% 8.62% 10.15%
SELAN 2023/10/19 0.28 Strong Up Bullish 436.75 477.00 216.50 -1.34% -5.71% -3.26% -5.55% -3.38% -0.02% 3.72% 9.31% 13.23%
SELAN 2023/11/22 1.61 Weak Up Bullish 477.40 478.80 216.50 7.50% 5.54% 3.93% 2.93% 2.61% 4.78% 3.04% 2.61%
SELAN 2023/10/16 1.86 Strong Up Bullish 463.45 471.40 216.50 -4.98% -4.90% -5.76% -7.02% -11.14% -4.35% 0.69% -2.84% 5.70%
SELAN 2023/10/20 0.22 Strong Up Bullish 430.90 477.00 216.50 -4.43% -1.95% -4.27% -2.07% -2.94% -0.59% 6.12% 19.10% 14.75%
SELAN 2023/11/20 0.85 Weak Up Bullish 459.90 478.80 216.50 -0.24% 3.81% 11.59% 9.56% 7.88% 7.53% 8.48% 6.89% 6.13%
SEJALLTD 2023/11/10 4.52 Strong Up Bearish 295.30 308.35 210.10 -1.71% -4.20% -6.55% -8.92% -12.07% -15.31% -15.17% -11.97% -15.12%
SECMARK 2023/12/28 9.17 Weak Up Bullish 132.15 132.15 71.35 -3.41% -3.18% -10.82% -11.65% -14.91%
SECMARK 2023/10/19 0.00 Sideways Unknown 95.65 114.95 91.00 -4.08% -8.05% -12.34% -15.42% -8.21% -13.85% -8.00% -5.59% -10.14%
SECMARK 2024/01/01 0.52 Weak Up Bullish 127.95 145.35 71.35 -7.89% -8.75% -12.11%
SECMARK 2023/12/29 4.90 Weak Up Bullish 127.65 145.35 71.35 0.24% -7.68% -8.54% -11.91%
SECMARK 2024/01/03 0.08 Weak Up Bullish 116.75 145.35 71.35 -3.68%
SECMARK 2024/01/02 0.70 Weak Up Bullish 117.85 145.35 71.35 -0.93% -4.58%
SECMARK 2023/10/16 0.00 Unknown Unknown 94.15 114.95 93.25 -0.48% -1.70% 1.59% -2.55% -6.59% -10.09% -3.98% -2.28% -7.17%
SECMARK 2023/10/20 0.00 Sideways Unknown 91.75 114.95 87.15 -4.14% -8.61% -11.83% -4.31% -6.16% -8.99% -2.34% -2.78% -6.27%
SDBL 2023/10/09 1.39 Strong Up Bullish 365.40 390.00 109.80 0.88% -4.11% -2.04% -5.36% -6.50% -16.67% -14.18% -21.24% -17.87%
SDBL 2023/10/10 0.77 Strong Up Bullish 368.60 390.00 109.80 -4.94% -2.89% -6.19% -7.31% -4.60% -19.78% -15.46% -20.10% -18.41%
SDBL 2023/10/06 1.09 Strong Up Bullish 368.40 390.00 109.80 -0.81% 0.05% -4.89% -2.84% -6.13% -14.48% -15.91% -18.54% -18.65%
SDBL 2023/10/11 1.73 Strong Up Bullish 350.40 390.00 109.80 2.15% -1.31% -2.50% 0.36% -2.38% -10.87% -9.77% -15.87% -14.30%
SCI 2023/12/19 2.84 Weak Up Bullish 169.05 168.20 79.20 -5.77% -2.87% -2.96% -1.66% -2.07% 3.11%
SCI 2024/01/02 2.94 Weak Up Bullish 174.00 175.00 79.20 0.17% -0.57%
SCI 2023/12/26 0.69 Weak Up Bullish 166.25 175.00 79.20 -0.42% -0.66% -2.02% -1.41% 4.66%
SCI 2024/01/03 1.22 Weak Up Bullish 174.30 175.95 79.20 -0.75%
SCI 2023/12/27 0.66 Weak Up Bullish 165.55 175.00 79.20 -0.24% -1.60% -1.00% 5.10% 5.29%
SCI 2023/12/18 2.87 Weak Up Bullish 166.15 167.55 79.20 1.75% -4.12% -1.17% -1.26% 0.06% 4.72%
SCI 2023/12/21 0.91 Weak Up Bullish 164.20 175.00 79.20 -0.09% 1.25% 0.82% 0.58% -0.79%
SCI 2023/12/22 0.56 Weak Up Bullish 164.05 175.00 79.20 1.34% 0.91% 0.67% -0.70% -0.09%
SCHNEIDER 2023/12/19 0.34 Strong Up Bullish 407.00 445.95 138.20 -4.67% 0.15% -1.11% -0.18% 1.70% -1.52%
SCHNEIDER 2023/12/13 5.29 Strong Up Bullish 437.50 399.25 138.20 -2.45% -2.87% -4.27% -6.97% -11.31% -7.63% -6.75%
SCHNEIDER 2023/12/12 1.42 Weak Up Bullish 389.20 397.00 138.20 12.41% 9.66% 9.19% 7.61% 4.57% 6.35% 2.98%
SCHNEIDER 2023/12/14 1.44 Strong Up Bullish 426.80 445.95 138.20 -0.43% -1.87% -4.64% -9.09% -4.50% -4.12%
SCHNEIDER 2023/12/15 0.54 Strong Up Bullish 424.95 445.95 138.20 -1.45% -4.22% -8.70% -4.08% -5.28% -4.97%
SCHNEIDER 2023/12/18 1.04 Strong Up Bullish 418.80 445.95 138.20 -2.82% -7.35% -2.67% -3.89% -3.00% -4.63%
SCHAND 2024/01/03 9.06 Weak Up Bullish 317.85 299.00 155.00 -2.08%
SBILIFE 2023/11/17 3.20 Strong Up Bullish 1413.95 1434.45 1054.00 -2.03% 0.69% 1.14% -0.21% -0.30% 2.83% 3.30% -0.33% 1.68%
SBILIFE 2023/11/20 0.72 Strong Up Bullish 1385.30 1434.45 1054.00 2.77% 3.23% 1.85% 1.76% 1.96% 5.46% 6.94% 1.33% 2.70%
SBILIFE 2023/11/21 1.94 Strong Up Bullish 1423.65 1434.45 1054.00 0.45% -0.89% -0.98% -0.79% -1.11% 1.90% 3.03% -2.06% 0.56%
SBGLP 2023/11/28 0.80 Strong Up Bullish 511.05 525.00 164.90 -1.13% -2.15% 2.79% 3.23% 1.91% 8.89% 6.74% 17.44%
SBGLP 2023/11/21 0.32 Strong Up Bullish 463.65 485.00 164.90 -0.87% 1.24% 7.92% 10.22% 8.97% 12.54% 19.18% 16.68% 29.97%
SBGLP 2023/12/11 0.50 Strong Up Bullish 545.45 557.95 164.90 2.03% 1.31% 1.20% 0.73% 1.04% 2.10% 12.08%
SBGLP 2023/12/18 0.22 Strong Up Bullish 551.10 575.00 164.90 -1.02% -2.67% -5.63% -1.83% 1.05% 10.93%
SBGLP 2023/11/09 0.75 Strong Up Bullish 439.55 460.90 164.90 3.56% 3.07% 0.58% 3.21% 7.47% 13.83% 20.02% 25.72% 26.70%
SBGLP 2023/11/16 0.80 Strong Up Bullish 453.65 475.00 164.90 4.13% 3.70% 2.20% 1.31% 3.47% 15.79% 20.41% 20.25% 33.33%
SBGLP 2023/12/08 1.89 Strong Up Bullish 546.25 557.95 164.90 -0.15% 1.88% 1.16% 1.05% 0.59% -0.96% 10.73%
SBGLP 2023/10/31 1.70 Weak Up Bullish 400.90 415.00 164.90 0.65% 5.34% 4.75% 8.08% 9.49% 10.28% 14.64% 31.59% 37.69%
SBGLP 2023/12/06 1.01 Strong Up Bullish 521.80 550.00 164.90 -0.42% 4.69% 4.53% 6.65% 5.90% 2.80% 13.24%
SBGLP 2023/10/11 0.98 Strong Up Bullish 374.30 395.00 164.90 0.35% -1.06% 1.39% 1.26% 2.93% -9.39% 12.82% 21.04% 33.68%
SBGLP 2023/11/15 0.51 Strong Up Bullish 442.10 463.05 164.90 2.61% 6.85% 6.41% 4.87% 3.96% 13.11% 17.53% 24.66% 35.76%
SBGLP 2023/11/03 0.78 Weak Up Bullish 419.95 432.85 164.90 3.18% 4.52% 4.98% 4.67% 8.39% 12.03% 21.69% 23.73% 29.90%
SBGLP 2023/11/22 0.44 Strong Up Bullish 459.60 485.00 164.90 2.13% 8.87% 11.19% 9.93% 8.80% 13.05% 20.10% 21.17%
SBGLP 2023/11/07 3.71 Weak Up Bullish 438.95 441.50 164.90 0.43% 0.14% 3.70% 3.21% 0.72% 4.70% 13.92% 24.26% 18.49%
SBGLP 2023/12/14 0.33 Strong Up Bullish 552.00 575.00 164.90 -0.46% -0.16% -1.18% -2.83% -5.78% 8.73%
SBGLP 2023/12/05 0.48 Strong Up Bullish 520.80 541.90 164.90 0.19% -0.23% 4.89% 4.73% 6.85% 4.74% 10.42%
SBGLP 2023/10/30 1.40 Weak Up Bullish 390.35 410.00 164.90 2.70% 3.37% 8.18% 7.58% 11.00% 16.06% 18.78% 34.57% 41.57%
SBGLP 2023/10/18 1.00 Strong Up Bullish 385.25 409.00 164.90 -0.16% -0.10% -12.45% -12.71% -11.97% 9.62% 14.09% 20.35% 36.94%
SBGLP 2023/12/04 0.36 Strong Up Bullish 527.55 541.90 164.90 -1.28% -1.09% -1.51% 3.54% 3.39% 4.46% 5.56% 14.23%
SBGLP 2024/01/02 0.54 Strong Up Bullish 611.35 615.00 164.90 0.38% -1.43%
SBGLP 2023/11/10 0.90 Strong Up Bullish 455.20 460.90 164.90 -0.47% -2.88% -0.34% 3.78% 3.35% 12.27% 14.41% 21.27% 26.33%
SBGLP 2023/10/12 0.49 Strong Up Bullish 375.60 395.00 164.90 -1.40% 1.04% 0.91% 2.57% 2.41% 7.26% 11.81% 17.71% 36.06%
SBGLP 2023/11/29 1.75 Strong Up Bullish 505.25 525.00 164.90 -1.03% 3.97% 4.41% 3.08% 3.28% 9.37% 6.17% 19.71%
SBGLP 2023/10/06 0.49 Strong Up Bullish 387.90 395.00 164.90 -2.81% -3.76% -3.51% -3.17% -4.52% -0.79% 0.63% 13.65% 19.53%
SBGLP 2023/12/27 0.96 Strong Up Bullish 575.05 584.00 164.90 2.76% 4.37% 5.18% 6.31% 6.72%
SBGLP 2023/10/25 1.97 Weak Up 50MA-Resist 336.30 409.00 164.90 0.85% 19.79% 16.07% 19.21% 19.98% 31.09% 34.89% 51.96% 62.43%
SBGLP 2023/10/19 0.44 Strong Up Bullish 384.65 409.00 164.90 0.05% -12.31% -12.57% -11.83% 4.73% 9.18% 18.34% 19.49% 35.40%
SBGLP 2023/12/15 1.45 Strong Up Bullish 549.45 575.00 164.90 0.30% -0.72% -2.38% -5.34% -1.54% 10.08%
SBGLP 2023/11/02 1.87 Weak Up Bullish 422.30 432.85 164.90 -0.56% 2.60% 3.94% 4.39% 4.08% 11.86% 18.48% 23.56% 30.50%
SBGLP 2023/10/20 0.36 Strong Up Bullish 384.85 409.00 164.90 -12.36% -12.62% -11.87% 4.68% 1.43% 12.59% 17.72% 21.97% 35.59%
SBGLP 2023/10/10 0.25 Strong Up Bullish 373.30 395.00 164.90 0.27% 0.62% -0.79% 1.66% 1.53% -9.91% 8.09% 21.94% 25.74%
SBGLP 2023/11/30 0.93 Strong Up Bullish 500.05 525.00 164.90 5.05% 5.50% 4.15% 4.35% 3.91% 10.39% 4.01% 22.26%
SBGLP 2023/12/28 1.52 Strong Up Bullish 590.90 596.70 164.90 1.57% 2.36% 3.46% 3.86% 1.98%
SBGLP 2023/12/13 1.20 Strong Up Bullish 552.60 575.00 164.90 -0.11% -0.57% -0.27% -1.28% -2.93% 6.93% 9.05%
SBGLP 2023/12/12 1.23 Strong Up Bullish 556.50 575.00 164.90 -0.70% -0.81% -1.27% -0.97% -1.98% 3.33% 10.28%
SBGLP 2024/01/03 1.00 Strong Up Bullish 613.70 620.10 164.90 -1.81%
SBGLP 2023/11/20 1.27 Strong Up Bullish 470.45 485.00 164.90 -1.45% -2.31% -0.22% 6.36% 8.63% 10.70% 18.29% 10.55% 30.45%
SBGLP 2023/11/23 0.83 Strong Up Bullish 469.40 485.00 164.90 6.59% 8.87% 7.64% 6.53% 11.91% 16.37% 17.05% 22.51%
SBGLP 2023/12/01 1.65 Strong Up Bullish 525.30 530.00 164.90 0.43% -0.86% -0.67% -1.09% 3.99% 4.60% 2.99% 16.83%
SBGLP 2023/11/13 0.54 Strong Up Bullish 453.05 463.05 164.90 -2.42% 0.13% 4.27% 3.84% 2.34% 11.52% 15.17% 21.28% 30.43%
SBGLP 2023/11/06 1.73 Weak Up Bullish 433.30 441.50 164.90 1.30% 1.74% 1.44% 5.05% 4.56% 7.00% 16.61% 26.07% 23.79%
SBGLP 2023/11/08 2.28 Strong Up Bullish 440.85 460.90 164.90 -0.29% 3.26% 2.77% 0.28% 2.90% 6.48% 19.16% 26.23% 22.72%
SBGLP 2023/12/29 1.31 Strong Up Bullish 600.20 609.90 164.90 0.77% 1.86% 2.25% 0.40%
SBGLP 2023/12/07 0.36 Strong Up Bullish 519.60 550.00 164.90 5.13% 4.97% 7.10% 6.35% 6.24% 0.10% 15.51%
SBGLP 2023/11/17 1.05 Strong Up Bullish 472.40 479.80 164.90 -0.41% -1.85% -2.71% -0.64% 5.92% 11.67% 15.46% 13.55% 29.41%
SBGLP 2024/01/01 0.93 Strong Up Bullish 604.85 615.00 164.90 1.07% 1.46% -0.37%
SBGLP 2023/11/01 0.75 Weak Up Bullish 403.50 416.50 164.90 4.66% 4.08% 7.39% 8.79% 9.26% 12.43% 16.33% 29.07% 36.17%
SBGLP 2023/10/23 2.02 Weak Up 50MA-Support 337.30 409.00 164.90 -0.30% 0.55% 19.43% 15.73% 18.86% 30.14% 31.07% 48.34% 54.05%
SBGLP 2023/11/24 1.99 Strong Up Bullish 500.35 509.70 164.90 2.14% 0.98% -0.06% 4.99% 5.44% 9.01% 10.14% 18.10%
SBGLP 2023/10/09 0.15 Strong Up Bullish 377.00 395.00 164.90 -0.98% -0.72% -0.37% -1.76% 0.66% -10.53% 6.34% 16.59% 21.91%
SBFC 2023/11/16 1.57 Sideways Bullish 90.60 96.90 80.20 0.88% 0.28% 0.28% -0.06% -2.98% -0.94% -4.58% 1.99% -1.77%
SBFC 2023/12/21 0.66 Sideways BullCross-50MA 89.90 97.80 80.20 -0.89% -0.39% 0.17% -0.06% -0.56%
SBFC 2023/12/15 2.44 Sideways Bullish 93.95 97.80 80.20 0.53% -1.65% -7.29% -4.31% -5.16% -5.27%
SBFC 2023/11/15 2.20 Sideways Bullish 91.25 96.90 80.20 -0.71% 0.16% -0.44% -0.44% -0.77% -1.37% -4.22% 3.51% -2.03%
SBFC 2023/11/17 2.17 Sideways Bullish 91.40 96.90 80.20 -0.60% -0.60% -0.93% -3.83% -3.99% -1.81% -1.53% -4.70% -3.72%
SBFC 2023/11/20 1.51 Sideways Bullish 90.85 96.90 80.20 0.00% -0.33% -3.25% -3.41% -5.12% -2.86% 3.52% -1.05% 0.55%
SBFC 2023/12/19 0.65 Sideways Bullish 92.40 97.80 80.20 -5.74% -2.71% -3.57% -3.08% -2.54% -1.14%
SBFC 2023/11/13 9.88 Sideways Bullish 91.85 96.90 80.20 -0.65% -1.36% -0.49% -1.09% -1.09% -6.53% -4.57% 2.29% -2.18%
SBFC 2023/12/18 0.78 Sideways Bullish 94.45 97.80 80.20 -2.17% -7.78% -4.82% -5.66% -5.19% -6.83%
SBFC 2023/12/20 1.23 Sideways 50MA-Support 87.10 97.80 80.20 3.21% 2.30% 2.81% 3.39% 3.16% 3.85%
SBC 2023/11/22 0.62 Sideways Bullish 30.35 31.25 10.25 9.72% 2.64% -0.33% -1.81% -2.64% 1.48% 1.32% 0.16%
SBC 2023/11/24 3.24 Sideways Bullish 31.15 33.35 10.25 -2.89% -4.33% -5.14% -1.93% 7.70% -4.65% -1.61% -1.77%
SBC 2023/10/18 0.80 Sideways Bullish 28.10 29.10 10.25 -0.71% 3.02% 2.14% -1.60% -3.91% 0.18% 3.38% 7.47% 19.40%
SBC 2023/11/29 0.52 Sideways Bullish 29.80 35.00 10.55 -0.84% 2.52% 12.58% 6.71% 4.53% 3.19% 0.67% 0.67%
SBC 2023/10/27 0.64 Sideways Bullish 27.55 29.85 10.25 0.18% 1.09% -0.18% 2.18% 3.09% 4.54% 6.72% 7.26% 8.71%
SBC 2023/10/20 0.97 Sideways Bullish 28.95 29.10 10.25 -0.86% -4.49% -6.74% -4.84% -4.66% -0.86% -3.11% 15.03% 7.60%
SBC 2023/10/13 1.40 Sideways Bullish 26.10 27.00 10.25 3.83% 9.20% 7.66% 6.90% 10.92% 5.75% 9.96% 9.00% 14.18%
SBC 2023/11/28 0.84 Sideways Bullish 30.25 35.00 10.55 -1.49% -2.31% 0.99% 10.91% 5.12% -0.99% 0.83% -0.83%
SBC 2023/10/17 2.05 Sideways Bullish 28.50 29.05 10.25 -1.40% -2.11% 1.58% 0.70% -2.98% -3.51% 1.58% 3.16% 7.19%
SBC 2023/11/30 0.62 Sideways Bullish 29.55 35.00 10.60 3.38% 13.54% 7.61% 5.41% 4.23% 4.06% 1.18% 0.34%
SBC 2023/11/23 3.19 Sideways Bullish 33.30 31.25 10.25 -6.46% -9.16% -10.51% -11.26% -8.26% -10.06% -7.21% -7.36%
SBC 2023/10/25 0.81 Sideways Bullish 27.65 29.85 10.25 -2.35% -0.36% -0.18% 0.72% -0.54% 4.70% 2.89% 9.40% 8.32%
SBC 2023/10/10 1.11 Sideways Bullish 25.20 25.70 10.25 1.39% 3.37% 3.57% 7.54% 13.10% 9.72% 9.13% 14.29% 32.14%
SBC 2023/10/23 0.87 Sideways Bullish 28.70 29.85 10.25 -3.66% -5.92% -4.01% -3.83% -2.96% 0.17% -0.87% 8.54% 7.32%
SBC 2023/10/06 1.34 Sideways Bullish 24.65 25.70 10.25 1.62% 2.23% 3.65% 5.68% 5.88% 17.44% 11.97% 17.44% 22.52%
SBC 2023/10/19 0.97 Sideways Bullish 27.90 29.10 10.25 3.76% 2.87% -0.90% -3.23% -1.25% 1.79% 3.23% 8.78% 13.98%
SBC 2023/10/26 0.69 Sideways Bullish 27.00 29.85 10.25 2.04% 2.22% 3.15% 1.85% 4.26% 7.59% 5.56% 10.37% 10.00%
SBC 2023/12/01 0.89 Sideways Bullish 30.55 35.00 11.00 9.82% 4.09% 1.96% 0.82% -1.96% 1.15% 0.65% -3.60%
SBC 2023/11/21 1.65 Sideways Bullish 30.20 31.25 10.25 0.50% 10.26% 3.15% 0.17% -1.32% 3.15% 1.82% 1.82% -0.33%
SBC 2023/10/11 1.19 Sideways Bullish 25.55 25.75 10.25 1.96% 2.15% 6.07% 11.55% 9.98% 5.68% 10.18% 9.78% 21.92%
SBC 2023/11/20 1.65 Sideways Bullish 29.40 30.00 10.25 2.72% 3.23% 13.27% 5.95% 2.89% 8.16% 1.87% 1.70% 0.17%
SBC 2023/10/30 0.63 Sideways Bullish 27.60 29.85 10.25 0.91% -0.36% 1.99% 2.90% 3.99% 1.63% 9.42% 10.69% 11.41%
SBC 2023/10/16 2.47 Sideways Bullish 27.10 28.35 10.25 5.17% 3.69% 2.95% 6.83% 5.90% 2.77% 6.09% 5.17% 9.04%
SBC 2023/10/12 2.29 Sideways Bullish 26.05 27.00 10.25 0.19% 4.03% 9.40% 7.87% 7.10% 5.76% 9.02% 9.21% 16.12%
SBC 2023/10/09 1.68 Sideways Bullish 25.05 25.70 10.25 0.60% 2.00% 3.99% 4.19% 8.18% 14.57% 11.18% 15.97% 21.16%
SATIN 2023/12/22 2.49 Sideways Bullish 252.75 276.85 114.25 -4.21% -3.18% -4.87% -4.97% -2.83%
SATIN 2024/01/02 5.95 Sideways 50MA-Support 265.20 276.85 114.25 -0.32% 2.55%
SATIN 2023/11/10 0.35 Weak Up Bullish 261.85 271.85 114.25 -0.94% -0.44% 1.99% -4.37% -2.88% -8.63% -9.45% -5.00% -6.55%
SATIN 2023/12/26 1.37 Sideways BearCross-50MA 242.10 276.85 114.25 1.07% -0.68% -0.78% 1.45% 9.54%
SATIN 2023/11/20 0.86 Weak Up Bullish 254.30 274.40 114.25 -2.52% -4.56% -5.80% -4.36% -5.92% -6.76% -4.94% 4.50% 3.95%
SATIN 2023/12/20 3.42 Sideways 50MA-Support 248.80 274.40 114.25 6.81% 1.59% -2.69% -1.65% -3.36% 9.30%
SATIN 2023/11/07 0.44 Weak Up Bullish 260.55 271.85 114.25 -1.32% -0.25% 0.50% -0.44% 0.06% -6.85% -7.93% -6.01% 2.00%
SATIN 2023/11/09 0.83 Weak Up Bullish 259.90 271.85 114.25 0.75% -0.19% 0.31% 2.75% -3.66% -6.43% -7.58% -4.94% -6.85%
SATIN 2023/11/22 0.36 Weak Up 50MA-Support 242.70 274.40 114.25 -1.30% 0.21% -1.42% -1.90% -1.15% -0.19% 2.49% -0.25%
SATIN 2023/11/08 0.31 Weak Up Bullish 257.10 271.85 114.25 1.09% 1.85% 0.89% 1.40% 3.87% -6.83% -4.57% -5.97% -1.69%
SATIN 2023/11/02 1.60 Sideways Bullish 251.40 257.70 114.25 4.51% 5.25% 3.64% 2.27% 3.38% -0.40% -3.26% -4.93% 3.24%
SATIN 2023/11/03 4.27 Weak Up Bullish 262.75 271.70 114.25 0.70% -0.84% -2.15% -1.08% -0.34% -3.22% -8.94% -7.80% -1.96%
SATIN 2023/11/16 0.94 Weak Up Bullish 267.05 274.40 114.25 -6.23% -4.77% -7.17% -9.12% -10.30% -8.13% -8.11% -3.54% -8.03%
SATIN 2023/11/06 0.78 Weak Up Bullish 264.60 271.85 114.25 -1.53% -2.83% -1.78% -1.04% -1.97% -6.31% -10.02% -7.26% -5.97%
SATIN 2024/01/03 0.90 Weak Up Bullish 264.35 278.80 114.25 2.87%
SATIN 2023/11/21 0.49 Weak Up Bullish 247.90 274.40 114.25 -2.10% -3.37% -1.90% -3.49% -3.95% -3.59% -0.34% 1.96% 9.70%
SATIN 2023/12/21 1.31 Sideways 50MA-Support 265.75 276.85 114.25 -4.89% -8.90% -7.92% -9.52% -9.61%
SATIN 2023/11/17 1.48 Weak Up Bullish 250.40 274.40 114.25 1.56% -1.00% -3.08% -4.33% -2.88% -4.07% -2.20% -0.64% 5.91%
SATIN 2023/12/27 1.17 Sideways 50MA-Resist 244.70 276.85 114.25 -1.74% -1.84% 0.37% 8.38% 8.03%
SATIN 2023/11/01 2.20 Sideways Bullish 245.70 256.90 114.25 2.32% 6.94% 7.69% 6.04% 4.64% 8.69% -2.50% -3.50% 5.35%
SASTASUNDR 2023/10/23 0.53 Strong Up Bullish 322.50 365.50 215.50 -5.78% -4.00% -3.94% -3.09% -4.11% 19.21% 20.65% 34.40% 36.67%
SASTASUNDR 2023/11/08 2.95 Strong Up Bullish 408.15 419.90 215.50 2.74% 1.76% -2.60% -4.67% -3.00% 7.77% 14.19% 6.28% 4.29%
SASTASUNDR 2023/10/18 10.78 Weak Up Bullish 340.30 365.50 215.50 -0.93% -0.35% -5.23% -10.71% -9.02% -3.06% 23.23% 37.35% 34.60%
SASTASUNDR 2023/11/06 2.00 Strong Up Bullish 359.75 371.50 215.50 6.87% 13.45% 16.57% 15.46% 10.51% 29.92% 29.56% 19.99% 12.33%
SASTASUNDR 2023/11/15 0.28 Strong Up Bullish 389.10 428.00 215.50 1.75% 2.35% 0.10% 20.12% 18.83% 18.30% 13.27% 11.15% 5.42%
SASTASUNDR 2023/10/25 0.61 Strong Up Bullish 303.85 365.50 215.50 1.89% 1.96% 2.86% 1.78% 7.03% 34.33% 30.29% 57.00% 42.06%
SASTASUNDR 2023/11/22 5.15 Strong Up Bullish 462.35 506.75 215.50 -4.87% -6.25% 3.18% 0.81% -0.44% -4.67% -5.41% -9.13%
SASTASUNDR 2023/11/07 2.37 Strong Up Bullish 384.45 387.00 215.50 6.16% 9.08% 8.04% 3.41% 1.21% 20.26% 19.73% 15.28% 9.10%
SASTASUNDR 2023/11/16 0.27 Strong Up Bullish 395.90 428.00 215.50 0.59% -1.62% 18.06% 16.78% 11.10% 17.72% 9.03% 8.59% 5.44%
SASTASUNDR 2023/10/19 2.30 Weak Up Bullish 337.15 365.50 215.50 0.58% -4.35% -9.88% -8.17% -8.11% -0.37% 23.19% 37.13% 33.47%
SASTASUNDR 2023/11/13 0.43 Strong Up Bullish 397.55 428.00 215.50 -2.13% -0.42% 0.18% -2.02% 17.57% 17.24% 10.11% 8.31% 3.22%
SASTASUNDR 2023/11/21 5.13 Strong Up Bullish 467.40 467.40 215.50 -1.08% -5.89% -7.26% 2.06% -0.28% -6.34% -6.43% -8.93% -4.89%
SASTASUNDR 2023/10/20 0.87 Strong Up Bullish 339.10 365.50 215.50 -4.90% -10.40% -8.70% -8.64% -7.83% 6.09% 17.24% 29.71% 29.09%
SASTASUNDR 2023/11/09 1.40 Strong Up Bullish 419.35 428.00 215.50 -0.95% -5.20% -7.21% -5.59% -5.03% 3.36% 9.23% 4.29% 0.19%
SASTASUNDR 2023/11/10 0.43 Strong Up Bullish 415.35 428.00 215.50 -4.29% -6.32% -4.68% -4.12% -6.22% 14.85% 8.34% 5.30% -0.04%
SASTASUNDR 2023/11/29 0.55 Strong Up Bullish 466.10 506.75 215.50 -1.24% -0.01% -1.73% -3.45% -6.08% -6.17% -13.30% -10.44%
SASTASUNDR 2023/11/28 2.49 Strong Up Bullish 477.05 506.75 215.50 -2.30% -3.51% -2.31% -3.98% -5.67% -9.07% -9.88% -14.01%
SASKEN 2023/10/13 0.27 Strong Up Bullish 1338.80 1448.00 770.00 -1.92% -1.79% -4.40% -0.91% -5.47% -13.87% -12.36% -6.67% -13.25%
SASKEN 2023/10/16 0.16 Strong Up Bullish 1313.10 1448.00 770.00 0.13% -2.53% 1.02% -3.62% -13.17% -12.28% -11.11% -5.22% -12.29%
SASKEN 2023/10/12 0.43 Strong Up Bullish 1345.00 1448.00 770.00 -0.46% -2.37% -2.25% -4.84% -1.37% -14.25% -13.00% -7.93% -12.53%
SASKEN 2023/10/09 1.54 Strong Up Bullish 1311.70 1396.00 770.00 9.30% 6.71% 2.54% 2.07% 0.11% -13.07% -12.18% -10.02% -9.31%
SASKEN 2023/10/06 5.57 Strong Up Bullish 1351.25 1396.00 770.00 -2.93% 6.10% 3.58% -0.46% -0.92% -6.34% -14.66% -13.38% -10.60%
SASKEN 2023/10/11 0.77 Strong Up Bullish 1399.65 1448.00 770.00 -3.90% -4.35% -6.18% -6.06% -8.56% -15.89% -17.75% -12.62% -14.64%
SASKEN 2023/10/10 2.26 Strong Up Bullish 1433.65 1448.00 770.00 -2.37% -6.18% -6.62% -8.41% -8.29% -20.97% -20.40% -18.31% -16.83%
SARVESHWAR 2024/01/01 6.39 Sideways Bullish 5.85 5.60 2.08 2.56% 0.00% 2.56%
SARVESHWAR 2024/01/03 3.09 Sideways Bullish 5.85 6.25 2.08 2.56%
SARVESHWAR 2024/01/02 5.64 Sideways Bullish 6.00 5.95 2.08 -2.50% 0.00%
SANOFI 2023/11/08 0.93 Strong Up Bullish 7780.20 7801.25 5202.10 0.19% -0.33% 0.22% 0.22% -0.94% 2.63% 5.64% 4.26% 2.95%
SANOFI 2023/11/02 1.14 Strong Up Bullish 7600.85 7638.95 5202.10 0.33% 1.29% 2.32% 2.36% 2.55% 1.35% 5.64% 8.07% 6.72%
SANOFI 2023/11/06 1.58 Strong Up Bullish 7698.75 7716.65 5202.10 1.02% 1.06% 1.25% 0.72% 1.28% 0.45% 4.50% 5.60% 3.23%
SANOFI 2023/11/07 0.76 Strong Up Bullish 7777.15 7800.00 5202.10 0.04% 0.23% -0.29% 0.26% 0.26% 1.09% 3.43% 4.84% 2.14%
SANOFI 2023/11/13 0.33 Strong Up Bullish 7797.25 7860.05 5202.10 -0.00% -1.16% -1.20% -0.87% -0.81% 3.18% 5.35% 3.19% 2.45%
SANOFI 2023/11/16 0.69 Strong Up Bullish 7706.70 7860.05 5202.10 -0.04% 0.29% 0.35% 2.01% 3.61% 6.64% 5.50% 4.65% 5.42%
SANOFI 2023/11/10 1.42 Strong Up Bullish 7754.35 7860.05 5202.10 0.55% 0.55% -0.61% -0.66% -0.33% 3.48% 5.43% 4.26% 3.15%
SANOFI 2023/11/15 0.30 Strong Up Bullish 7797.00 7860.05 5202.10 -1.16% -1.20% -0.87% -0.81% 0.83% 3.16% 5.24% 4.04% 3.47%
SANOFI 2023/11/01 0.97 Strong Up Bullish 7593.40 7638.95 5202.10 0.10% 0.43% 1.39% 2.42% 2.46% 1.49% 5.16% 7.66% 5.96%
SANOFI 2023/11/09 0.50 Strong Up Bullish 7795.00 7860.05 5202.10 -0.52% 0.03% 0.03% -1.13% -1.17% 3.01% 3.97% 4.92% 2.80%
SANOFI 2023/11/03 0.95 Strong Up Bullish 7625.85 7640.00 5202.10 0.96% 1.98% 2.02% 2.22% 1.69% 1.35% 5.22% 7.61% 5.75%
SANGINITA 2023/11/22 4.08 Sideways Bullish 26.30 28.55 16.50 1.33% -2.28% -6.27% -5.13% -4.94% -6.08% -7.79% -2.28%
SANGINITA 2023/11/21 2.15 Sideways Bullish 26.80 27.55 16.50 -1.87% -0.56% -4.10% -8.02% -6.90% -8.02% -9.33% -9.33% 42.16%
SANGINITA 2024/01/02 6.10 Sideways Bullish 40.65 33.90 16.50 -9.10% -6.27%
SANGINITA 2024/01/03 5.20 Sideways Bullish 36.95 40.65 16.50 3.11%
SANGHVIMOV 2023/11/22 0.69 Strong Up Bullish 769.15 815.00 275.50 2.69% 2.80% 2.50% 1.17% 2.16% 10.21% 8.18% 7.35%
SANGHVIMOV 2023/12/04 0.96 Strong Up Bullish 801.20 829.00 288.25 1.78% 0.95% 5.80% 2.01% 3.39% -0.51% 3.05% 4.76%
SANGHVIMOV 2023/12/27 1.06 Strong Up Bullish 847.50 888.00 288.25 -3.09% -3.48% -1.96% -1.40% 0.43%
SANGHVIMOV 2023/11/13 0.69 Strong Up Bullish 754.70 781.00 275.50 6.53% 5.15% 5.63% 3.71% 3.99% 3.11% 7.17% 8.73% 8.83%
SANGHVIMOV 2023/11/09 0.83 Strong Up Bullish 750.10 781.00 275.50 -2.92% 0.61% 7.18% 5.79% 6.28% 5.41% 6.81% 9.11% 10.07%
SANGHVIMOV 2023/12/28 0.70 Strong Up Bullish 821.35 888.00 288.25 -0.41% 1.16% 1.73% 3.63% 2.19%
SANGHVIMOV 2023/11/21 0.45 Strong Up Bullish 784.85 815.00 275.50 -2.00% 0.64% 0.75% 0.45% -0.85% 3.05% 4.28% 6.47% 6.94%
SANGHVIMOV 2023/11/08 1.12 Strong Up Bullish 750.50 781.00 275.50 -0.05% -2.97% 0.56% 7.12% 5.74% 5.24% 2.90% 9.31% 11.34%
SANGHVIMOV 2023/11/10 0.78 Strong Up Bullish 728.20 781.00 275.50 3.64% 10.40% 8.97% 9.48% 7.48% 8.26% 11.99% 14.27% 16.38%
SANGHVIMOV 2023/11/01 1.95 Weak Up Bullish 734.50 757.95 275.50 -0.05% 3.51% 5.54% 2.62% 2.18% 8.04% 7.54% 11.03% 11.72%
SANGHVIMOV 2023/11/29 0.51 Strong Up Bullish 778.15 829.00 280.20 0.98% -0.76% 2.96% 4.80% 3.94% 5.18% 0.16% 6.78%
SANGHVIMOV 2023/12/26 0.46 Strong Up Bullish 825.65 888.00 288.25 2.65% -0.52% -0.93% 0.64% 1.21%
SANGHVIMOV 2023/12/14 1.06 Strong Up Bullish 832.10 854.30 288.25 -1.39% -4.21% -2.58% -6.33% 2.78% -1.69%
SANGHVIMOV 2023/11/30 0.60 Strong Up Bullish 785.80 829.00 288.25 -1.72% 1.96% 3.78% 2.93% 7.87% 5.89% 8.83% 6.34%
SANGHVIMOV 2023/11/15 2.16 Strong Up Bullish 803.95 810.00 275.50 -1.29% -0.84% -2.64% -2.38% -4.33% -2.26% 5.44% -0.85% 1.75%
SANGHVIMOV 2023/12/07 1.63 Strong Up Bullish 847.65 829.00 288.25 -3.58% -2.28% -3.22% -3.44% -1.83% 0.89% -3.50%
SANGHVIMOV 2023/12/01 1.08 Strong Up Bullish 772.25 829.00 288.25 3.75% 5.60% 4.73% 9.76% 5.83% 6.25% 8.20% 10.22%
SANGHVIMOV 2023/11/28 1.21 Strong Up Bullish 788.35 815.00 275.50 -1.29% -0.32% -2.04% 1.63% 3.44% 4.06% 2.82% 3.76%
SANGHVIMOV 2023/12/21 2.58 Strong Up 50MA-Support 855.20 856.40 288.25 -2.29% -3.46% -0.90% -3.96% -4.35%
SANGHVIMOV 2023/12/13 0.78 Strong Up Bullish 818.45 854.30 288.25 1.67% 0.26% -2.61% -0.96% -4.77% 0.35% 2.55%
SANGHVIMOV 2023/11/17 0.48 Strong Up Bullish 797.20 815.00 275.50 -1.82% -1.55% -3.52% -0.92% -0.82% 0.50% 3.91% -2.23% 4.82%
SANGHVIMOV 2023/12/20 3.66 Strong Up 50MA-Support 779.40 854.30 288.25 9.73% 7.21% 5.93% 8.74% 5.38% 7.69%
SANGHVIMOV 2023/12/08 0.87 Strong Up Bullish 817.30 850.00 288.25 1.35% 0.37% 0.14% 1.81% 0.40% 2.24% 1.66%
SANGHVIMOV 2023/11/02 0.73 Weak Up Bullish 734.10 757.95 275.50 3.56% 5.60% 2.68% 2.23% 2.18% 8.60% 7.71% 10.18% 8.58%
SANGHVIMOV 2023/12/22 1.08 Strong Up Bullish 835.60 888.00 288.25 -1.19% 1.42% -1.71% -2.11% -0.56%
SANGHVIMOV 2023/11/20 0.75 Strong Up Bullish 782.70 815.00 275.50 0.27% -1.73% 0.91% 1.02% 0.72% 4.19% 4.81% 9.26% 8.75%
SANGHVIMOV 2023/11/06 1.45 Strong Up Bullish 775.20 778.00 275.50 -2.77% -3.19% -3.24% -6.06% -2.64% 1.24% 0.38% 5.43% 0.54%
SANGHVIMOV 2023/12/11 0.77 Strong Up Bullish 828.35 854.30 288.25 -0.97% -1.20% 0.45% -0.94% -3.77% -0.33% 0.88%
SANGHVIMOV 2023/11/03 1.62 Strong Up Bullish 760.25 773.00 275.50 1.97% -0.85% -1.28% -1.34% -4.22% 2.95% 3.70% 11.50% 6.62%
SANGHVIMOV 2023/11/16 0.94 Strong Up Bullish 793.55 815.00 275.50 0.46% -1.37% -1.10% -3.07% -0.47% -2.68% 2.99% 2.15% 4.71%
SANGHVIMOV 2023/11/07 1.55 Strong Up Bullish 753.75 781.00 275.50 -0.43% -0.48% -3.39% 0.13% 6.66% 2.04% 4.25% 9.90% 13.46%
SANGHVIMOV 2023/12/12 0.89 Strong Up Bullish 820.35 854.30 288.25 -0.23% 1.43% 0.02% -2.83% -1.19% 3.31% 3.75%
SANGHIIND 2023/10/09 7.57 Weak Up Bullish 131.70 131.75 53.05 -4.97% -9.72% -7.86% -4.18% -6.53% -12.91% -10.48% -12.15% -13.97%
SANGHIIND 2023/12/12 0.44 Sideways Bullish 127.30 139.30 53.05 0.00% 8.29% 5.93% 4.71% 4.79% 0.51% 1.18%
SANGHIIND 2023/10/11 1.20 Weak Up Bullish 118.90 131.75 53.05 2.06% 6.14% 3.53% 3.45% 2.78% -3.99% -1.30% -4.04% -4.04%
SANGHIIND 2023/12/20 0.58 Weak Up Bullish 127.65 140.00 53.05 1.65% 2.66% 0.47% 0.24% -0.31% 1.02%
SANGHIIND 2023/12/11 0.74 Sideways Bullish 128.55 139.30 53.05 -0.97% -0.97% 7.23% 4.90% 3.70% -0.23% -1.44%
SANGHIIND 2023/10/13 1.41 Weak Up Bullish 126.20 131.75 53.05 -2.46% -2.54% -3.17% -3.41% -4.36% -7.69% -8.68% -9.63% -8.44%
SANGHIIND 2023/12/07 4.43 Sideways Bullish 131.50 135.70 53.05 -0.61% -2.24% -3.19% -3.19% 4.83% -1.33% -3.50%
SANGHIIND 2023/10/12 1.53 Sideways Bullish 121.35 131.75 53.05 4.00% 1.44% 1.36% 0.70% 0.45% -6.18% -4.41% -6.26% -2.84%
SANGHIIND 2023/12/05 0.17 Sideways Bullish 129.25 133.00 53.05 4.99% 1.74% 1.12% -0.54% -1.51% 3.21% -1.01%
SANGHIIND 2023/12/15 0.59 Weak Up Bullish 134.85 140.00 53.05 -1.15% -1.08% -5.34% -3.78% -2.82% -5.30%
SANGHIIND 2023/10/06 1.03 Sideways Bullish 125.50 125.50 53.05 4.94% -0.28% -5.26% -3.31% 0.56% -3.82% -7.17% -8.53% -9.64%
SANGHIIND 2023/10/10 2.51 Weak Up Bullish 125.15 131.75 53.05 -4.99% -3.04% 0.84% -1.64% -1.72% -8.99% -7.03% -8.43% -8.95%
SANGHIIND 2023/12/19 0.31 Weak Up Bullish 133.40 140.00 53.05 -4.31% -2.74% -1.76% -3.86% -4.09% -3.45%
SANGHIIND 2023/12/18 0.46 Weak Up Bullish 133.30 140.00 53.05 0.08% -4.24% -2.66% -1.69% -3.79% -4.95%
SANGHIIND 2023/12/04 2.31 Sideways Bullish 123.10 131.75 53.05 5.00% 10.24% 6.82% 6.17% 4.43% 8.29% 4.18% 4.75%
SANGHIIND 2023/12/13 0.61 Sideways Bullish 127.30 139.30 53.05 8.29% 5.93% 4.71% 4.79% 0.27% -0.04% 1.30%
SANGHIIND 2023/12/06 0.15 Sideways Bullish 135.70 133.00 53.05 -3.10% -3.68% -5.27% -6.19% -6.19% -5.93% -6.23%
SANGHIIND 2023/12/08 1.37 Sideways Bullish 130.70 139.30 53.05 -1.64% -2.60% -2.60% 5.47% 3.18% 0.27% -2.30%
SANGHIIND 2023/12/14 3.28 Weak Up Bullish 137.85 139.30 53.05 -2.18% -3.30% -3.23% -7.40% -5.88% -7.94%
SANGAMIND 2023/12/29 0.14 Strong Up Bullish 424.85 455.20 194.65 0.64% 0.14% 0.87% 9.59%
SANGAMIND 2023/12/27 0.71 Strong Up Bullish 446.35 455.20 194.65 -3.30% -4.82% -4.21% -4.68% -3.99%
SANGAMIND 2023/12/26 1.13 Strong Up Bullish 432.90 455.20 194.65 3.11% -0.30% -1.86% -1.24% -1.72%
SANGAMIND 2023/12/22 7.43 Strong Up Bullish 454.05 397.40 194.65 -4.66% -1.70% -4.94% -6.43% -5.84%
SANGAMIND 2023/12/28 0.26 Strong Up Bullish 431.60 455.20 194.65 -1.56% -0.94% -1.42% -0.71% 7.88%
SANDUMA 2023/12/22 0.39 Strong Up Bullish 2583.60 2799.40 1429.60 0.41% 4.69% 11.74% 12.45% 6.41%
SANDUMA 2023/10/13 0.87 Strong Up Unknown 1679.90 1769.70 1429.60 -1.38% -2.42% -2.02% -1.90% -3.93% -9.38% -3.90% -7.55% -5.81%
SANDUMA 2023/12/14 0.76 Strong Up Bullish 2225.60 2338.00 1429.60 3.95% 14.35% 18.39% 12.12% 15.94% 30.54%
SANDUMA 2023/12/12 1.81 Strong Up Bullish 2195.85 2265.00 1429.60 3.47% 1.35% 5.36% 15.90% 19.99% 23.18% 26.86%
SANDUMA 2023/12/21 0.65 Strong Up Bullish 2580.30 2799.40 1429.60 0.13% 0.54% 4.82% 11.89% 12.59%
SANDUMA 2023/12/07 8.41 Strong Up Bullish 1872.60 1886.20 1429.60 2.58% 19.03% 17.26% 21.33% 18.85% 37.79% 55.15%
SANDUMA 2024/01/03 0.23 Strong Up Bullish 2785.70 2969.80 1429.60 -1.58%
SANDUMA 2023/12/18 2.51 Strong Up Bullish 2544.95 2544.95 1429.60 3.53% -1.95% 1.39% 1.52% 1.94% 6.35%
SANDUMA 2023/12/15 0.76 Strong Up Bullish 2313.60 2344.80 1429.60 10.00% 13.89% 7.86% 11.53% 11.67% 18.82%
SANDUMA 2023/12/13 0.93 Strong Up Bullish 2271.95 2287.95 1429.60 -2.04% 1.83% 12.02% 15.98% 9.84% 27.07% 20.67%
SANDUMA 2023/10/11 6.24 Strong Up Unknown 1699.10 1715.95 1429.60 -0.37% -1.13% -2.49% -3.52% -3.13% -11.36% -12.75% -13.73% -8.01%
SANDUMA 2024/01/01 0.58 Strong Up Bullish 2749.10 2969.80 1429.60 -1.55% 1.33% -0.27%
SANDUMA 2024/01/02 0.39 Strong Up Bullish 2706.45 2969.80 1429.60 2.93% 1.30%
SANDUMA 2023/12/11 5.67 Strong Up Bullish 2229.00 2265.00 1429.60 -1.49% 1.93% -0.15% 3.80% 14.17% 16.39% 21.42%
SANDUMA 2023/12/19 3.53 Strong Up Bullish 2634.90 2799.40 1429.60 -5.29% -2.07% -1.95% -1.54% 2.65% 5.72%
SANDUMA 2023/10/16 0.51 Strong Up Unknown 1656.80 1769.70 1429.60 -1.06% -0.66% -0.54% -2.59% -8.95% -7.50% -9.65% -8.11% -6.56%
SANDUMA 2023/12/29 0.59 Strong Up Bullish 2905.25 2969.80 1429.60 -5.37% -6.84% -4.11% -5.63%
SANDUMA 2023/10/12 3.26 Strong Up Unknown 1692.85 1769.70 1429.60 -0.76% -2.13% -3.17% -2.77% -2.66% -9.85% -10.75% -6.65% -9.89%
SANDUMA 2023/12/26 0.46 Strong Up Bullish 2594.30 2799.40 1429.60 4.26% 11.28% 11.99% 5.97% 4.32%
SANDUMA 2023/12/20 0.84 Strong Up Bullish 2495.40 2799.40 1429.60 3.40% 3.53% 3.96% 8.39% 15.69% 9.87%
SANDUMA 2023/10/17 0.69 Strong Up Unknown 1639.25 1769.70 1429.60 0.41% 0.53% -1.55% -7.98% -8.49% -8.43% -10.23% -6.55% -6.21%
SANDUMA 2023/10/18 0.51 Strong Up Unknown 1645.90 1769.70 1429.60 0.12% -1.95% -8.35% -8.86% -8.49% -9.93% -8.87% -3.70% -3.91%
SANDUMA 2023/12/28 1.09 Strong Up Bullish 2887.00 2942.60 1429.60 0.63% -4.78% -6.25% -3.51% -5.04%
SANDUMA 2023/12/08 2.55 Strong Up Bullish 1920.90 1940.55 1429.60 16.04% 14.31% 18.28% 15.86% 20.44% 34.50% 43.12%
SANDHAR 2023/11/21 0.99 Strong Up Bullish 482.70 504.00 190.00 0.27% 6.94% 3.35% 1.86% 1.65% 5.39% 7.22% 1.27% 0.62%
SANDHAR 2023/11/30 1.84 Strong Up Bullish 504.85 523.30 190.00 1.59% 2.72% 1.52% 0.76% 1.37% 2.12% -3.27% -3.06%
SANDHAR 2023/11/20 3.75 Strong Up Bullish 499.30 504.00 190.00 -3.32% -3.06% 3.38% -0.09% -1.52% 2.64% 4.55% -2.19% -2.40%
SANDHAR 2023/11/24 0.74 Strong Up Bullish 498.85 523.30 190.00 -1.43% -1.64% 1.20% 2.82% 3.96% 0.41% 2.30% 0.16%
SANDHAR 2023/10/11 0.41 Weak Up Bullish 406.75 434.00 190.00 -0.82% -0.74% 0.73% -0.15% -0.91% -12.28% -7.18% 2.19% 22.64%
SANDHAR 2023/11/13 2.41 Sideways Bullish 415.65 437.05 190.00 2.59% 8.04% 13.00% 20.13% 16.13% 18.04% 22.39% 23.70% 20.21%
SANDHAR 2023/10/10 0.45 Sideways Bullish 405.70 434.00 190.00 0.26% -0.57% -0.48% 0.99% 0.11% -10.94% -11.82% 0.99% 27.24%
SANDHAR 2023/10/06 2.65 Weak Up Bullish 418.60 434.00 190.00 -3.86% -3.08% -2.83% -3.63% -3.55% -6.15% -14.21% -3.93% 15.31%
SANDHAR 2023/12/07 0.24 Strong Up Bullish 511.75 532.00 190.00 -0.15% -2.12% 2.00% 1.13% 0.74% -4.57% -3.62%
SANDHAR 2023/10/09 0.88 Weak Up Bullish 402.45 434.00 190.00 0.81% 1.07% 0.24% 0.32% 1.80% -8.42% -9.59% 5.67% 20.26%
SANDHAR 2023/10/12 0.42 Weak Up Bullish 403.40 434.00 190.00 0.09% 1.56% 0.68% -0.09% -0.52% -9.75% -4.12% 5.70% 21.89%
SANDHAR 2023/12/06 0.47 Strong Up Bullish 508.70 532.00 190.00 0.60% 0.45% -1.53% 2.61% 1.74% -6.76% -1.78%
SANDHAR 2023/11/15 1.90 Sideways Bullish 426.40 437.05 190.00 5.31% 10.15% 17.10% 13.20% 13.51% 18.40% 20.02% 19.68% 15.67%
SANDHAR 2023/11/29 0.63 Strong Up Bullish 490.65 523.30 190.00 2.89% 4.53% 5.70% 4.45% 3.68% 5.48% -3.33% 0.77%
SANDHAR 2023/11/23 2.83 Strong Up Bullish 516.20 504.00 190.00 -3.36% -4.75% -4.95% -2.20% -0.64% -1.01% -0.40% -6.03%
SANDHAR 2023/12/05 0.44 Strong Up Bullish 512.50 532.00 190.00 -0.74% -0.15% -0.29% -2.26% 1.85% -1.67% -5.36%
SANDHAR 2023/12/01 1.27 Strong Up Bullish 512.90 531.15 190.00 1.11% -0.08% -0.82% -0.22% -0.37% 0.24% -4.69% -4.99%
SANDHAR 2023/12/04 0.45 Strong Up Bullish 518.60 532.00 190.00 -1.18% -1.91% -1.32% -1.47% -3.41% -1.60% -5.07% -6.34%
SANDHAR 2023/11/17 3.11 Weak Up Bullish 469.70 472.00 190.00 6.30% 2.77% 3.04% 9.90% 6.21% 10.41% 6.64% 0.98% 4.19%
SANDHAR 2023/11/16 3.12 Sideways Bullish 449.05 458.10 190.00 4.60% 11.19% 7.49% 7.78% 14.95% 14.22% 13.80% 12.23% 10.11%
SANDHAR 2023/11/28 0.41 Strong Up Bullish 491.70 523.30 190.00 -0.21% 2.67% 4.31% 5.47% 4.23% 6.16% 2.49% 0.31%
SANDHAR 2023/11/22 0.72 Strong Up Bullish 484.00 504.00 190.00 6.65% 3.07% 1.59% 1.37% 4.31% 5.73% 6.52% 1.71%
SAMPANN 2024/01/02 0.14 Sideways Bullish 27.65 26.35 12.00 4.88% -0.36%
SAMPANN 2024/01/03 0.19 Sideways Bullish 29.00 27.65 12.00 -5.00%
SAMPANN 2023/12/29 0.53 Sideways Bullish 25.10 24.35 12.00 4.98% 10.16% 15.54% 9.76%
SAMPANN 2024/01/01 0.03 Sideways Bullish 26.35 25.10 12.00 4.93% 10.06% 4.55%
SAMHI 2023/11/28 1.47 Weak Up Unknown 166.65 178.80 127.25 -0.03% 5.16% 7.17% 8.58% 6.42% 3.63% 1.59% -0.12%
SAMHI 2023/10/09 0.00 Weak Up Unknown 155.20 170.85 127.25 4.99% 2.19% 2.29% 0.16% -0.45% -9.83% -4.06% -1.90% 5.09%
SAMHI 2023/11/24 5.47 Sideways Unknown 170.75 178.80 127.25 -2.40% -2.43% 2.64% 4.60% 5.97% 5.33% -0.26% 0.56%
SAMHI 2023/12/01 1.55 Weak Up Unknown 178.60 182.25 127.25 1.32% -0.70% 0.06% 0.70% -1.23% -2.58% -2.83% -5.15%
SAMHI 2023/12/06 0.91 Weak Up Bullish 178.70 186.30 127.25 0.64% -1.29% 0.64% -3.36% -1.37% -9.82% -3.92%
SAMHI 2023/12/08 0.49 Weak Up Bullish 176.40 186.30 127.25 1.96% -2.10% -0.09% -0.06% -1.36% -1.62% -2.10%
SAMHI 2023/12/11 0.83 Weak Up Bullish 179.85 186.30 127.25 -3.98% -2.00% -1.97% -3.25% -5.31% -4.84% -4.50%
SAMHI 2023/10/06 0.00 Weak Up Unknown 164.95 170.85 127.25 -5.91% -1.21% -3.85% -3.76% -5.76% -12.06% -9.03% -7.55% -5.33%
SAMHI 2023/11/30 2.44 Weak Up Unknown 175.25 178.80 127.25 1.91% 3.25% 1.20% 1.97% 2.62% 0.60% -5.85% -2.00%
SAMHI 2023/10/10 0.00 Weak Up Unknown 162.95 170.85 127.25 -2.67% -2.58% -4.60% -5.19% -7.73% -13.81% -8.53% -6.78% -0.06%
SAMHI 2023/11/29 0.70 Weak Up Unknown 166.60 178.80 127.25 5.19% 7.20% 8.61% 6.45% 7.26% 5.79% -3.27% 3.66%
SAMHI 2023/12/04 0.80 Weak Up Unknown 180.95 184.00 127.25 -1.99% -1.24% -0.61% -2.51% -0.61% -5.89% -5.42% 0.28%
SAMHI 2023/12/07 0.58 Weak Up Bullish 179.85 186.30 127.25 -1.92% 0.00% -3.98% -2.00% -1.97% -8.26% -7.45%
SAMHI 2023/12/05 0.94 Weak Up Unknown 177.35 186.30 127.25 0.76% 1.41% -0.54% 1.41% -2.62% -4.54% -1.41%
SAMHI 2023/10/11 0.00 Weak Up Unknown 158.60 170.85 127.25 0.09% -1.99% -2.59% -5.20% -6.84% -5.39% -5.96% -0.47% 7.66%
SALZERELEC 2023/10/20 0.54 Weak Up Bullish 395.90 428.00 223.35 -4.42% -5.49% -2.66% -0.81% 1.01% -6.55% -4.62% -7.77% -1.96%
SALZERELEC 2023/10/18 1.46 Sideways Bullish 406.70 428.00 223.35 -0.75% -2.66% -6.96% -8.00% -5.25% -2.18% -8.27% -9.91% -4.61%
SALZERELEC 2023/10/17 2.79 Sideways Bullish 420.00 428.00 223.35 -3.17% -3.89% -5.74% -9.90% -10.92% -6.15% -13.10% -12.36% -8.95%
SALZERELEC 2023/10/19 0.59 Sideways Bullish 403.65 428.00 223.35 -1.92% -6.26% -7.31% -4.53% -2.71% -0.69% -7.51% -9.04% -4.82%
SALZERELEC 2023/10/16 6.30 Sideways Bullish 417.75 419.90 223.35 0.54% -2.65% -3.38% -5.23% -9.42% -4.52% -11.29% -11.81% -8.64%
SALZERELEC 2023/10/23 1.36 Weak Up BearCross-50MA 378.40 428.00 223.35 -1.12% 1.84% 3.78% 5.68% 5.40% -2.06% -1.66% -3.50% 6.99%
SALSTEEL 2023/12/22 1.33 Sideways Bullish 25.95 27.45 12.60 -5.01% -9.06% -4.62% -6.36% -5.59%
SALSTEEL 2023/12/20 10.24 Sideways Bullish 26.60 23.30 12.60 -4.89% -2.44% -7.33% -11.28% -6.95% -8.83%
SAKSOFT 2023/10/26 1.74 Strong Up BearCross-50MA 333.20 402.20 104.50 5.00% 10.23% 12.91% 10.71% 9.68% 6.45% 7.16% 1.79% -3.75%
SAKSOFT 2023/10/20 2.44 Weak Up Bullish 381.85 402.20 104.50 -5.00% -9.74% -12.74% -8.38% -3.81% 1.90% -5.19% -8.89% -14.63%
SAKSOFT 2023/10/19 1.52 Weak Up Bullish 391.95 391.95 104.50 -2.58% -7.45% -12.07% -14.99% -10.74% -5.22% -11.65% -10.52% -16.15%
SAKSOFT 2023/10/25 1.26 Strong Up Bullish 344.65 402.20 104.50 -3.32% 1.51% 6.57% 9.15% 7.04% 6.76% 4.69% 0.52% -5.88%
SAKSOFT 2023/10/23 1.40 Weak Up Bullish 362.75 402.20 104.50 -4.99% -8.15% -3.56% 1.25% 3.71% 2.56% -0.36% -3.78% -10.31%
SAKSOFT 2023/10/27 0.47 Weak Up 50MA-Support 349.85 402.20 104.50 4.99% 7.53% 5.45% 4.46% 6.19% -1.01% -0.13% -3.44% -9.09%
SAKAR 2023/11/23 0.66 Strong Up Bullish 398.55 419.50 185.55 -1.22% -2.11% -0.41% -1.78% -2.50% -5.56% -6.99% 0.70%
SAKAR 2023/11/22 1.46 Strong Up Bullish 404.05 416.00 185.55 -1.36% -2.56% -3.44% -1.77% -3.12% -6.68% -7.26% 0.30%
SAKAR 2023/12/29 0.62 Sideways Bullish 400.05 428.00 185.55 2.32% 1.89% 1.26% 2.67%
SAKAR 2023/11/21 2.95 Strong Up Bullish 407.55 416.00 185.55 -0.86% -2.21% -3.40% -4.27% -2.61% -6.45% -7.95% -9.41% 0.79%
SAKAR 2023/11/20 1.28 Weak Up Bullish 381.10 410.00 185.55 6.94% 6.02% 4.58% 3.31% 2.37% -0.55% -1.25% -3.28% 6.30%
SAKAR 2023/12/28 0.44 Sideways Bullish 398.30 428.00 185.55 0.44% 2.77% 2.33% 1.71% 3.13%
SAKAR 2023/11/28 0.61 Strong Up Bullish 390.15 419.50 185.55 1.73% 0.33% -0.40% -1.86% -2.86% -3.54% -4.59% 2.54%
SAKAR 2023/11/16 2.81 Weak Up Bullish 387.65 410.00 185.55 -0.72% -1.69% 5.13% 4.23% 2.81% 0.25% -2.90% -3.97% 5.60%
SAKAR 2023/12/26 6.64 Sideways 50MA-Support 405.25 419.50 185.55 -0.96% -1.71% -1.28% 1.01% 0.58%
SAKAR 2023/11/29 0.59 Strong Up Bullish 396.90 419.50 185.55 -1.37% -2.09% -3.53% -4.51% -3.94% -5.48% -9.50% 3.14%
SAKAR 2023/11/24 0.44 Strong Up Bullish 393.70 419.50 185.55 -0.90% 0.81% -0.57% -1.30% -2.74% -4.56% -6.16% 1.17%
SAKAR 2024/01/01 1.03 Sideways Bullish 409.35 428.00 191.30 -0.43% -1.04% 0.34%
SAKAR 2023/11/17 0.54 Weak Up Bullish 384.85 410.00 185.55 -0.97% 5.90% 4.99% 3.56% 2.30% -0.51% -2.36% -6.66% 5.91%
SAKAR 2023/12/27 0.81 Sideways Bullish 401.35 428.00 185.55 -0.76% -0.32% 1.99% 1.56% 0.93%
SAH 2023/12/21 0.95 Weak Up Bullish 125.15 125.70 67.25 4.19% 3.08% 3.40% 1.76% 1.48%
SAH 2023/12/18 0.42 Sideways Bullish 118.20 121.00 67.25 2.75% 2.83% 5.88% 10.32% 9.14% 6.47%
SAH 2023/12/27 0.49 Weak Up Bullish 129.40 132.65 67.25 -1.58% -1.85% -1.97% -2.74% -3.13%
SAH 2023/12/29 1.66 Weak Up Bullish 127.00 132.65 67.25 -0.12% -0.91% -1.30% 1.81%
SAH 2023/12/26 0.73 Weak Up Bullish 129.00 132.65 67.25 0.31% -1.28% -1.55% -1.67% -2.44%
SAH 2023/12/19 1.39 Weak Up Bullish 121.45 122.50 67.25 0.08% 3.05% 7.37% 6.22% 6.55% 3.21%
SAH 2023/12/22 0.49 Weak Up Bullish 130.40 130.75 67.25 -1.07% -0.77% -2.34% -2.61% -2.72%
SAH 2024/01/01 0.63 Weak Up Bullish 126.85 132.65 67.25 -0.79% -1.18% 1.93%
SAH 2023/12/20 1.31 Weak Up Bullish 121.55 125.70 67.25 2.96% 7.28% 6.13% 6.46% 4.77% 6.38%
SAH 2023/12/28 0.36 Weak Up Bullish 127.35 132.65 67.25 -0.27% -0.39% -1.18% -1.57% 1.53%
SAGCEM 2023/10/20 6.34 Sideways Bullish 258.30 269.45 180.00 -6.33% -8.81% -7.39% -6.74% -4.55% -1.74% 0.70% -3.41% 3.79%
SAGCEM 2023/10/25 0.53 Weak Up 50MA-Support 235.55 269.45 180.00 1.55% 2.27% 4.67% 3.18% 2.93% 9.40% 6.33% 10.17% 14.39%
SAGCEM 2023/10/26 0.76 Weak Up BullCross-50MA 239.20 269.45 180.00 0.71% 3.07% 1.61% 1.36% -0.02% 8.49% 2.93% 12.96% 13.46%
SAGCEM 2023/10/23 1.65 Weak Up Bullish 241.95 269.45 180.00 -2.65% -1.14% -0.43% 1.90% 0.45% 5.48% 5.46% 5.44% 11.53%
SAGCEM 2023/10/27 0.35 Weak Up 50MA-Support 240.90 269.45 180.00 2.35% 0.89% 0.64% -0.73% 1.91% 8.22% 3.09% 10.79% 10.71%
SAFARI 2023/11/24 0.73 Strong Up Bullish 2246.57 2315.00 785.70 -0.98% -2.29% -1.45% -1.83% -2.53% -12.39% -5.35% -13.67%
SAFARI 2023/10/12 0.72 Strong Up Bullish 2207.93 2270.00 785.70 -2.39% -4.75% -5.44% -5.40% -3.87% -3.42% -2.25% -0.35% 0.76%
SAFARI 2023/10/11 0.39 Strong Up Bullish 2233.05 2270.00 785.70 -1.13% -3.49% -5.82% -6.51% -6.47% -12.89% -9.32% -5.69% 0.61%
SAFARI 2023/11/28 0.71 Strong Up Bullish 2224.62 2315.00 785.70 -1.32% -0.48% -0.87% -1.57% -4.93% -3.79% -4.49% -12.28%
SAFARI 2023/10/17 0.70 Strong Up Bullish 2087.77 2270.00 785.70 0.04% 1.66% 3.24% -0.35% -7.05% 1.35% 1.30% 5.70% 5.63%
SAFARI 2023/11/23 0.55 Weak Up Bullish 2232.40 2315.00 785.70 0.63% -0.35% -1.67% -0.83% -1.21% -9.07% -4.13% -10.74%
SAFARI 2023/10/09 0.40 Strong Up Bullish 2164.23 2198.50 785.70 3.44% 3.18% 2.02% -0.42% -2.83% -3.87% -4.49% -3.61% 3.35%
SAFARI 2023/11/21 1.08 Weak Up Bullish 2257.68 2315.00 785.70 -0.93% -1.12% -0.49% -1.46% -2.77% -9.53% -3.45% -8.61% -14.41%
SAFARI 2023/10/13 0.31 Strong Up Bullish 2155.20 2270.00 785.70 -2.42% -3.13% -3.09% -1.52% 0.01% -2.23% -0.13% 2.52% 1.86%
SAFARI 2023/11/22 0.54 Weak Up Bullish 2236.75 2315.00 785.70 -0.19% 0.44% -0.54% -1.86% -1.02% -9.60% -1.46% -7.68%
SAFARI 2023/10/10 0.74 Strong Up Bullish 2238.68 2257.95 785.70 -0.25% -1.37% -3.73% -6.06% -6.74% -13.32% -5.49% -7.13% -0.28%
SAFARI 2023/10/16 0.50 Strong Up Bullish 2103.00 2270.00 785.70 -0.72% -0.68% 0.93% 2.49% -1.08% -1.71% 2.30% 5.28% 5.27%
SAFARI 2023/10/06 0.74 Strong Up Bullish 2168.62 2198.50 785.70 -0.20% 3.23% 2.97% 1.81% -0.62% -0.61% -2.84% -2.48% 4.11%
SADBHAV 2023/12/06 0.38 Sideways Bullish 23.55 23.10 8.50 -1.91% -3.82% -1.91% -0.21% -2.12% -9.77% -13.38%
SADBHAV 2023/12/13 0.27 Sideways Bullish 23.05 24.00 8.50 -1.74% -3.69% -4.12% -6.07% -7.81% -11.50% -0.65%
SADBHAV 2023/12/05 0.32 Sideways Bullish 23.10 22.65 8.50 1.95% 0.00% -1.95% 0.00% 1.73% -6.28% -8.66%
SADBHAV 2023/12/08 0.83 Sideways Bullish 22.65 24.00 8.50 1.99% 3.75% 1.77% 0.00% -1.99% -6.18% -3.75%
SADBHAV 2023/12/12 1.83 Sideways Bullish 23.50 24.00 8.50 -1.91% -3.62% -5.53% -5.96% -7.87% -10.21% -6.17%
SADBHAV 2023/12/04 0.20 Sideways Bullish 22.65 22.60 8.50 1.99% 3.97% 1.99% 0.00% 1.99% -2.43% -2.65% 1.10%
SADBHAV 2023/12/11 1.89 Sideways Bullish 23.10 24.00 8.50 1.73% -0.22% -1.95% -3.90% -4.33% -4.55% -2.81%
SADBHAV 2023/12/07 2.04 Sideways Bullish 23.10 23.55 8.50 -1.95% 0.00% 1.73% -0.22% -1.95% -9.74% -7.36%
SABTN 2024/01/03 0.86 Sideways Bullish 3.05 3.00 1.25 1.64%
SABTN 2023/12/28 3.88 Sideways Bullish 2.70 2.70 1.25 3.70% 7.41% 11.11% 12.96% 14.81%
SABTN 2024/01/02 0.30 Sideways Bullish 3.00 2.90 1.25 1.67% 3.33%
SABTN 2024/01/01 0.23 Sideways Bullish 2.90 2.80 1.25 3.45% 5.17% 6.90%
SABTN 2023/12/29 0.28 Sideways Bullish 2.80 2.70 1.25 3.57% 7.14% 8.93% 10.71%
SABEVENTS 2023/12/15 2.30 Sideways Bullish 6.00 6.00 2.85 1.67% 3.33% 5.00% 5.00% 5.00% 1.67%
SABEVENTS 2023/12/14 5.45 Sideways Bullish 6.00 5.90 2.85 0.00% 1.67% 3.33% 5.00% 5.00% 1.67%
S&SPOWER 2023/12/20 3.47 Sideways Bullish 162.00 161.15 20.05 2.16% 6.45% 11.76% 17.35% 15.00% 8.67%
S&SPOWER 2023/12/22 4.16 Weak Up Bullish 172.45 169.20 20.05 4.99% 10.23% 8.03% 5.89% 3.77%
RVHL 2023/12/19 1.28 Weak Up Bullish 47.80 52.00 17.10 -4.92% -3.77% 1.05% 6.07% 11.30% 4.08%
RVHL 2023/12/27 0.29 Weak Up Bullish 53.20 52.00 17.10 4.98% -0.28% -5.17% -6.11% -6.48%
RVHL 2023/12/13 1.68 Sideways Bullish 48.75 49.95 17.10 -0.72% 0.21% -0.92% -1.95% -6.77% 14.56% 2.46%
RVHL 2023/12/18 0.31 Weak Up Bullish 48.30 52.00 17.10 -1.04% -5.90% -4.76% 0.00% 4.97% 3.42%
RVHL 2023/12/12 4.37 Sideways Bullish 49.95 47.95 17.10 -2.40% -3.10% -2.20% -3.30% -4.30% 6.51% -0.40%
RVHL 2024/01/01 2.30 Weak Up Bullish 50.45 58.60 17.10 -0.99% -1.39% -0.99%
RVHL 2023/12/29 3.85 Weak Up Bullish 53.05 55.85 17.10 -4.90% -5.84% -6.22% -5.84%
RVHL 2023/12/28 0.35 Weak Up Bullish 55.85 53.20 17.10 -5.01% -9.67% -10.56% -10.92% -10.56%
RVHL 2024/01/03 0.56 Weak Up Bullish 49.75 58.60 17.10 0.40%
RVHL 2024/01/02 0.59 Weak Up Bullish 49.95 58.60 17.10 -0.40% 0.00%
RVHL 2023/12/15 0.73 Weak Up Bullish 48.85 52.00 17.10 -1.13% -2.15% -6.96% -5.83% -1.13% 3.28%
RVHL 2023/12/14 1.13 Sideways Bullish 48.40 52.00 17.10 0.93% -0.21% -1.24% -6.10% -4.96% 9.61%
RUCHINFRA 2023/10/16 0.03 Sideways Bullish 17.65 18.70 7.35 -1.98% -3.97% -5.67% -7.37% -9.07% -17.56% -24.93% -32.29% -35.69%
RUCHINFRA 2023/10/12 0.56 Sideways Bullish 18.35 18.70 7.35 -1.91% -3.81% -5.72% -7.63% -9.26% -17.44% -25.07% -33.24% -34.88%
RUCHINFRA 2023/10/17 0.04 Sideways Bullish 17.30 18.70 7.35 -2.02% -3.76% -5.49% -7.23% -8.96% -17.63% -24.86% -27.75% -34.68%
RUCHINFRA 2023/10/10 0.28 Sideways Bullish 17.85 17.85 7.35 4.76% 2.80% 0.84% -1.12% -3.08% -11.76% -20.17% -29.97% -28.29%
RUCHINFRA 2023/10/09 0.65 Sideways Bullish 17.00 17.00 7.35 5.00% 10.00% 7.94% 5.88% 3.82% -5.59% -14.41% -25.00% -23.24%
RUCHINFRA 2023/10/06 0.56 Sideways Bullish 16.20 16.20 7.35 4.94% 10.19% 15.43% 13.27% 11.11% 0.93% -8.33% -19.75% -19.14%
RUCHINFRA 2023/10/13 0.11 Sideways Bullish 18.00 18.70 7.35 -1.94% -3.89% -5.83% -7.50% -9.17% -17.50% -25.00% -32.22% -33.89%
RUCHINFRA 2023/10/11 0.20 Sideways Bullish 18.70 18.70 7.35 -1.87% -3.74% -5.61% -7.49% -9.36% -17.38% -25.13% -33.42% -33.69%
RTNPOWER 2023/11/17 1.27 Sideways Bullish 10.65 10.65 2.80 -4.69% -9.39% -13.62% -9.39% -8.92% -16.43% -9.39% -16.43% -12.68%
RTNPOWER 2023/11/13 1.34 Sideways Bullish 9.30 9.30 2.80 4.84% 9.14% 14.52% 9.14% 3.76% -1.61% -0.54% 2.15% -5.38%
RTNPOWER 2023/10/20 3.44 Sideways Bullish 7.30 7.95 2.80 -4.79% -7.53% -4.11% -2.74% -1.37% -0.68% 27.40% 32.19% 26.71%
RTNPOWER 2023/11/23 2.00 Sideways Bullish 9.65 11.10 2.80 0.52% -3.63% -5.18% -7.77% -8.29% -4.66% -1.55% -5.70%
RTNPOWER 2023/11/24 1.33 Sideways Bullish 9.70 11.10 2.80 -4.12% -5.67% -8.25% -8.76% -8.25% -0.52% -2.06% -9.28%
RTNPOWER 2023/10/23 1.33 Sideways Bullish 6.95 7.95 2.80 -2.88% 0.72% 2.16% 3.60% 2.88% 9.35% 40.29% 39.57% 33.09%
RTNPOWER 2023/10/26 1.71 Sideways Bullish 7.00 7.95 2.80 1.43% 2.86% 2.14% 1.43% -0.71% 15.71% 52.14% 30.71% 37.86%
RTNPOWER 2023/11/16 2.25 Sideways Bullish 10.15 10.20 2.80 4.93% 0.00% -4.93% -9.36% -4.93% -12.81% -9.36% -7.88% -9.36%
RTNPOWER 2023/11/15 2.19 Sideways Bullish 9.75 9.75 2.80 4.10% 9.23% 4.10% -1.03% -5.64% -8.72% -5.13% -2.56% -7.69%
RTNPOWER 2023/11/10 3.31 Sideways Bullish 8.50 8.50 2.80 9.41% 14.71% 19.41% 25.29% 19.41% 9.41% 9.41% 13.53% 7.06%
RTNPOWER 2023/11/20 2.33 Sideways Bullish 10.15 11.10 2.80 -4.93% -9.36% -4.93% -4.43% -8.37% -8.37% -7.39% -8.37% -6.40%
RTNPOWER 2023/11/09 0.62 Sideways Bullish 8.10 8.10 2.80 4.94% 14.81% 20.37% 25.31% 31.48% 19.75% 9.88% 17.28% 14.20%
RTNPOWER 2023/11/22 0.10 Sideways Bullish 9.20 11.10 2.80 4.89% 5.43% 1.09% -0.54% -3.26% 0.54% 4.89% 0.54%
RTNPOWER 2023/10/25 1.63 Sideways Bullish 6.75 7.95 2.80 3.70% 5.19% 6.67% 5.93% 5.19% 14.81% 50.37% 37.78% 36.30%
RTNPOWER 2023/10/27 0.66 Sideways Bullish 7.10 7.95 2.80 1.41% 0.70% 0.00% -2.11% 0.00% 19.72% 42.96% 25.35% 32.39%
RTNPOWER 2023/11/21 1.92 Sideways Bullish 9.65 11.10 2.80 -4.66% 0.00% 0.52% -3.63% -5.18% -4.15% -1.55% -5.18% 3.11%
RTNPOWER 2023/10/19 0.57 Sideways Bullish 7.60 7.60 2.80 -3.95% -8.55% -11.18% -7.89% -6.58% -6.58% 11.84% 21.05% 22.37%
RTNINDIA 2023/12/20 1.10 Weak Up Bullish 75.10 86.00 32.15 5.06% 5.13% 2.73% 1.46% 0.53% 8.66%
RTNINDIA 2023/12/01 0.40 Weak Up Bullish 76.00 81.60 32.15 4.28% 2.70% 5.20% 7.57% 3.36% 7.70% 3.88% -0.13%
RTNINDIA 2023/12/12 0.51 Weak Up Bullish 79.60 83.75 32.15 2.26% 0.63% 2.83% 5.21% 4.59% -4.27% -4.65%
RTNINDIA 2023/11/21 9.34 Weak Up Bullish 76.00 77.85 32.15 -3.09% 0.99% 2.63% 2.70% 0.66% 5.20% 7.11% 3.88% 7.37%
RTNINDIA 2023/11/29 0.48 Weak Up Bullish 76.50 81.60 32.15 1.24% -0.65% 3.59% 2.03% 4.51% 6.41% -1.83% -0.07%
RTNINDIA 2023/11/23 1.63 Weak Up Bullish 76.75 77.85 32.15 1.63% 1.69% -0.33% 0.91% -0.98% 2.35% 6.64% -0.72%
RTNINDIA 2023/11/30 0.79 Weak Up Bullish 77.45 81.60 32.15 -1.87% 2.32% 0.77% 3.23% 5.55% 3.42% 1.87% -1.81%
RTNINDIA 2023/12/22 0.52 Sideways Bullish 78.95 86.00 32.15 -2.28% -3.48% -4.37% -3.42% -3.17%
RTNINDIA 2023/12/11 0.60 Weak Up Bullish 80.85 83.75 32.15 -1.55% 0.68% -0.93% 1.24% 3.59% -4.58% -5.94%
RTNINDIA 2023/12/15 0.98 Weak Up Bullish 81.85 83.75 32.15 2.32% 1.71% -8.25% -3.60% -3.54% -6.60%
RTNINDIA 2023/12/18 0.98 Weak Up Bullish 83.75 85.60 32.15 -0.60% -10.33% -5.79% -5.73% -7.88% -9.19%
RTNINDIA 2023/11/24 2.08 Weak Up Bullish 78.00 78.60 32.15 0.06% -1.92% -0.71% -2.56% 1.60% 3.65% 7.37% -3.21%
RTNINDIA 2023/12/21 1.30 Sideways Bullish 78.90 86.00 32.15 0.06% -2.22% -3.42% -4.31% -3.36%
RTNINDIA 2023/12/08 0.63 Weak Up Bullish 78.55 83.75 32.15 2.93% 1.34% 3.63% 1.97% 4.20% 0.51% -2.67%
RTNINDIA 2023/12/07 0.81 Weak Up Bullish 81.75 83.20 32.15 -3.91% -1.10% -2.63% -0.43% -2.02% -3.49% -6.73%
RTNINDIA 2023/12/19 0.56 Weak Up Bullish 83.25 86.00 32.15 -9.79% -5.23% -5.17% -7.33% -8.47% -8.83%
RTNINDIA 2023/11/22 2.49 Weak Up Bullish 73.65 77.85 32.15 4.21% 5.91% 5.97% 3.87% 5.16% 11.00% 8.76% 4.75%
RTNINDIA 2023/12/06 1.38 Weak Up Bullish 79.95 81.60 32.15 2.25% -1.75% 1.13% -0.44% 1.81% -6.07% -5.57%
RTNINDIA 2023/12/13 0.50 Weak Up Bullish 81.40 83.75 32.15 -1.60% 0.55% 2.89% 2.27% -7.74% -7.25% 0.25%
RTNINDIA 2023/11/28 1.59 Weak Up Bullish 78.05 81.60 32.15 -1.99% -0.77% -2.63% 1.54% 0.00% 1.99% 6.66% -2.31%
RSYSTEMS 2023/12/19 1.69 Weak Up Bullish 557.65 599.00 238.00 -2.33% 0.93% 2.47% 1.09% 0.96% -1.63%
RSYSTEMS 2023/12/15 4.48 Sideways Bullish 530.40 538.00 238.00 8.44% 5.14% 2.69% 6.12% 7.74% 4.03%
RSYSTEMS 2023/12/20 1.75 Weak Up Bullish 544.65 599.00 238.00 3.34% 4.92% 3.51% 3.37% 2.13% 0.90%
RSYSTEMS 2023/12/18 10.66 Weak Up Bullish 575.15 545.00 238.00 -3.04% -5.30% -2.14% -0.64% -1.98% -5.08%
RSYSTEMS 2023/12/22 1.26 Strong Up Bullish 571.45 599.00 238.00 -1.35% -1.48% -2.66% -3.91% -3.44%
RSYSTEMS 2023/12/21 1.16 Strong Up Bullish 562.85 599.00 238.00 1.53% 0.16% 0.03% -1.17% -2.44%
RSSOFTWARE 2023/10/19 0.26 Sideways Bullish 59.00 62.35 21.10 -1.95% -3.90% -5.76% -7.63% -5.85% 3.81% 2.29% -1.19% 2.29%
RSSOFTWARE 2023/12/04 1.24 Sideways Bullish 59.85 66.75 21.10 0.84% 0.50% 5.26% 6.43% 1.75% 2.17% 4.01% 5.76%
RSSOFTWARE 2023/11/09 0.60 Sideways Bullish 59.20 62.45 21.10 1.94% -2.03% -3.97% -5.83% -7.09% 2.36% 1.10% -2.62% 5.15%
RSSOFTWARE 2023/11/29 3.18 Sideways Bullish 61.15 63.60 21.10 2.29% -0.57% -2.13% -1.31% -1.64% -5.72% -2.37% -2.37%
RSSOFTWARE 2023/11/10 1.19 Sideways Bullish 60.35 62.45 21.10 -3.89% -5.80% -7.62% -8.86% -7.04% 5.39% 0.00% -2.98% 3.98%
RSSOFTWARE 2023/11/08 0.38 Sideways Bullish 60.05 62.45 21.10 -1.42% 0.50% -3.41% -5.33% -7.16% -1.00% 1.25% -0.92% 2.08%
RSSOFTWARE 2023/10/13 3.92 Sideways Bullish 56.85 56.85 21.10 4.57% 2.20% 3.78% 3.78% 1.76% -0.35% 9.85% -1.93% 7.56%
RSSOFTWARE 2023/11/06 0.67 Sideways Bullish 62.45 62.45 21.10 -1.92% -3.84% -5.20% -3.36% -7.13% -8.41% -2.08% 2.00% -4.40%
RSSOFTWARE 2023/12/01 1.58 Sideways Bullish 60.80 66.75 21.10 -1.56% -0.74% -1.07% 3.62% 4.77% -4.19% 0.82% -0.82%
RSSOFTWARE 2023/10/18 0.63 Sideways Bullish 59.00 62.35 21.10 0.00% -1.95% -3.90% -5.76% -7.63% 1.78% 0.34% -3.05% 1.44%
RSSOFTWARE 2023/12/05 1.11 Sideways Bullish 60.35 66.75 21.10 -0.33% 4.39% 5.55% 0.91% -1.41% 3.56% 3.98%
RSSOFTWARE 2023/11/30 2.26 Sideways Bullish 62.55 66.75 21.10 -2.80% -4.32% -3.52% -3.84% 0.72% -6.39% -3.68% -1.68%
RSSOFTWARE 2023/11/28 1.94 Sideways Bullish 63.60 62.45 21.10 -3.85% -1.65% -4.40% -5.90% -5.11% -6.45% -1.73% -7.94%
RSSOFTWARE 2023/10/23 0.24 Sideways Bullish 56.70 62.35 21.10 -1.94% -3.88% -2.03% -0.09% 1.85% 8.02% 0.26% 6.88% 11.11%
RSSOFTWARE 2023/10/17 3.35 Sideways Bullish 58.10 62.35 21.10 1.55% 1.55% -0.43% -2.41% -4.30% 1.38% 3.36% -3.44% 4.65%
RSSOFTWARE 2023/10/20 0.32 Sideways Bullish 57.85 62.35 21.10 -1.99% -3.89% -5.79% -3.98% -2.07% 7.95% 0.26% 2.77% 3.98%
RSSOFTWARE 2023/11/07 0.80 Sideways Bullish 61.25 62.45 21.10 -1.96% -3.35% -1.47% -5.31% -7.18% -4.82% 2.12% -0.57% -1.63%
RSSOFTWARE 2023/10/16 6.02 Sideways Bullish 59.45 59.65 21.10 -2.27% -0.76% -0.76% -2.69% -4.63% -2.86% 3.03% -7.49% 5.21%
RRKABEL 2023/11/13 0.62 Strong Up Unknown 1585.15 1660.00 937.00 1.45% 4.25% 3.03% 4.67% 13.23% 3.77% 5.25% 7.60% -0.12%
RRKABEL 2023/11/28 0.27 Strong Up Unknown 1659.50 1820.00 937.00 -0.88% -1.80% -0.57% -0.53% 1.08% 2.39% 2.97% -5.31%
RRKABEL 2023/11/24 0.58 Strong Up Unknown 1666.90 1820.00 937.00 -0.44% -1.32% -2.23% -1.01% -0.97% 2.65% 3.42% -5.02%
RRKABEL 2023/11/10 1.18 Strong Up Unknown 1615.85 1660.00 937.00 -1.90% -0.48% 2.27% 1.07% 2.68% 2.70% 3.81% 5.45% -1.73%
RRKABEL 2023/11/22 0.98 Strong Up Unknown 1719.80 1820.00 937.00 -2.15% -3.08% -3.51% -4.35% -5.24% -1.78% -0.92% -8.12%
RRKABEL 2023/10/10 0.00 Strong Up Unknown 1459.55 1524.95 937.00 -0.05% -0.99% -2.40% -3.84% -2.91% -6.32% -4.63% 10.71% 15.30%
RRKABEL 2023/11/07 5.96 Sideways Unknown 1526.15 1549.95 937.00 5.15% 5.93% 5.88% 3.87% 5.37% 12.69% 6.79% 12.12% 8.10%
RRKABEL 2023/10/06 0.00 Strong Up Unknown 1502.80 1524.95 937.00 -3.99% -2.88% -2.93% -3.84% -5.21% -9.02% -10.47% 6.79% 19.44%
RRKABEL 2023/11/20 0.70 Strong Up Unknown 1659.15 1714.40 937.00 8.18% 3.66% 1.43% 0.47% 0.02% 1.10% 2.41% -0.56% -7.04%
RRKABEL 2023/11/08 3.51 Strong Up Unknown 1604.80 1628.75 937.00 0.74% 0.69% -1.22% 0.21% 2.97% 4.87% 2.82% 5.88% 0.88%
RRKABEL 2023/11/17 1.11 Strong Up Unknown 1633.15 1714.40 937.00 1.59% 9.90% 5.31% 3.05% 2.07% 1.08% 4.78% -0.08% -4.60%
RRKABEL 2023/11/16 2.07 Strong Up Unknown 1652.45 1714.40 937.00 -1.17% 0.41% 8.62% 4.08% 1.84% -0.15% 3.45% 3.41% -4.48%
RRKABEL 2023/11/15 0.80 Strong Up Unknown 1608.15 1660.00 937.00 2.75% 1.55% 3.17% 11.61% 6.94% 1.34% 5.04% 7.20% -2.29%
RRKABEL 2023/11/23 0.69 Strong Up Unknown 1682.90 1820.00 937.00 -0.95% -1.39% -2.26% -3.16% -1.95% 1.57% 1.35% -5.65%
RRKABEL 2023/10/09 0.00 Strong Up Unknown 1442.85 1524.95 937.00 1.16% 1.11% 0.15% -1.27% -2.73% -6.44% -6.00% 12.04% 19.19%
RRKABEL 2023/11/21 2.07 Strong Up Unknown 1794.90 1809.00 937.00 -4.18% -6.24% -7.13% -7.54% -8.35% -7.05% -7.16% -9.81% -11.45%
RRKABEL 2023/11/29 1.17 Strong Up Unknown 1644.95 1820.00 937.00 -0.93% 0.31% 0.35% 1.98% 1.43% 1.30% -0.80% -4.04%
RRKABEL 2023/10/11 0.00 Strong Up Unknown 1458.80 1524.95 937.00 -0.94% -2.35% -3.79% -2.86% -3.37% -8.58% -4.73% 8.66% 14.27%
RRKABEL 2023/11/09 2.01 Strong Up Unknown 1616.60 1646.40 937.00 -0.05% -1.95% -0.52% 2.22% 1.02% 3.11% 2.11% 3.07% -2.26%
RPSGVENT 2023/12/01 0.41 Strong Up Bullish 749.15 823.80 360.10 -0.28% -2.78% 0.31% 0.85% -1.52% -1.53% 2.99% -2.45%
RPSGVENT 2023/11/28 4.58 Strong Up Bullish 791.85 733.00 360.10 -3.93% -4.94% -5.39% -5.66% -8.03% -10.05% -6.18% -7.24%
RPSGVENT 2023/11/30 0.50 Strong Up Bullish 752.75 823.80 360.10 -0.48% -0.76% -3.25% -0.17% 0.37% -5.30% -0.54% -2.99%
RPSGVENT 2023/12/04 0.24 Strong Up Bullish 747.05 823.80 360.10 -2.51% 0.60% 1.14% -1.24% -2.86% -2.36% 2.86% -1.96%
RPSGVENT 2023/11/29 1.98 Strong Up Bullish 760.70 815.75 360.10 -1.05% -1.52% -1.79% -4.26% -1.21% -6.50% -7.15% -2.61%
RPPL 2023/10/10 0.62 Strong Up Bullish 220.75 252.65 139.00 2.74% 3.58% 1.97% 2.36% 1.63% -7.75% -2.40% -6.68% -4.98%
RPPL 2023/10/09 1.23 Strong Up Bullish 230.60 252.65 139.00 -4.27% -1.65% -0.85% -2.39% -2.02% -10.91% -5.83% -9.84% -8.54%
RPPL 2023/10/12 0.29 Strong Up Bullish 228.65 252.65 139.00 -1.55% -1.18% -1.88% -2.19% -3.50% -8.51% -3.76% -9.12% -8.22%
RPPL 2023/10/06 6.22 Strong Up Bullish 240.75 252.65 139.00 -4.22% -8.31% -5.79% -5.03% -6.50% -8.60% -11.63% -12.86% -10.82%
RPPL 2023/10/11 0.71 Strong Up Bullish 226.80 252.65 139.00 0.82% -0.75% -0.37% -1.08% -1.39% -11.22% -3.46% -7.76% -8.80%
RPPINFRA 2023/12/12 0.57 Weak Up Bullish 99.70 103.75 35.70 -1.10% -3.06% -4.96% -5.72% -6.27% 5.72% 34.80%
RPPINFRA 2023/10/09 2.14 Sideways Bullish 77.05 84.65 34.30 -0.26% -0.58% -0.06% -0.71% 1.75% -0.13% 1.95% 5.97% 24.72%
RPPINFRA 2023/11/22 0.49 Weak Up Bullish 96.10 99.95 34.30 -1.98% -3.90% -5.83% -3.95% -2.08% 3.80% 0.57% 4.47%
RPPINFRA 2024/01/03 0.62 Weak Up Bullish 134.40 128.00 38.15 -1.71%
RPPINFRA 2023/12/07 1.05 Weak Up Bullish 99.75 101.75 35.70 -2.01% -0.05% -0.05% -1.15% -3.11% -5.96% 16.44%
RPPINFRA 2023/11/10 0.63 Sideways Bullish 85.70 85.70 34.30 10.15% 12.31% 14.53% 12.60% 14.35% 5.60% 16.45% 12.78% 22.99%
RPPINFRA 2024/01/02 1.13 Weak Up Bullish 128.00 121.95 38.15 5.00% 3.20%
RPPINFRA 2023/10/06 2.49 Sideways Bullish 81.05 84.65 34.30 -4.94% -5.18% -5.49% -5.00% -5.61% -1.30% -3.08% -4.01% 20.97%
RPPINFRA 2023/12/06 0.33 Weak Up Bullish 101.75 99.95 35.70 -1.97% -3.93% -2.01% -2.01% -3.10% -9.58% 8.75%
RPPINFRA 2023/11/17 1.28 Sideways Bullish 96.50 98.15 34.30 1.55% 1.61% -0.41% -2.38% -4.30% 1.40% 3.32% -4.66% 32.64%
RPPINFRA 2023/12/27 1.29 Sideways Bullish 105.40 103.75 35.70 4.98% 10.20% 15.70% 21.44% 27.51%
RPPINFRA 2023/10/11 0.46 Weak Up Bullish 76.60 84.65 34.30 0.52% -0.13% 2.35% 5.22% 4.70% 0.39% 0.33% 23.24% 20.56%
RPPINFRA 2023/11/13 4.54 Sideways Bullish 94.40 94.40 34.30 1.96% 3.97% 2.22% 3.81% 3.87% -2.22% 7.79% 0.37% 17.21%
RPPINFRA 2023/11/28 0.68 Weak Up Bullish 90.50 99.95 35.20 1.99% 3.98% 6.02% 8.12% 10.28% 10.17% 3.26% 28.34%
RPPINFRA 2023/11/23 0.60 Weak Up Bullish 94.20 99.95 34.30 -1.96% -3.93% -2.02% -0.11% 1.86% 3.77% 0.58% 11.89%
RPPINFRA 2023/11/20 1.20 Weak Up Bullish 98.00 98.40 34.30 0.05% -1.94% -3.88% -5.77% -7.65% 1.84% 1.73% -4.29% 37.14%
RPPINFRA 2023/12/11 1.30 Weak Up Bullish 99.70 103.75 35.70 0.00% -1.10% -3.06% -4.96% -5.72% 0.70% 28.39%
RPPINFRA 2023/11/24 0.45 Weak Up Bullish 92.35 99.95 35.15 -2.00% -0.05% 1.89% 3.90% 5.96% 7.96% 1.79% 19.82%
RPPINFRA 2023/11/15 1.65 Sideways Bullish 96.25 96.25 34.30 1.97% 0.26% 1.82% 1.87% -0.16% -2.23% 3.64% -2.34% 20.68%
RPPINFRA 2023/12/28 1.95 Sideways Bullish 110.65 105.40 35.70 4.97% 10.21% 15.68% 21.46% 19.39%
RPPINFRA 2023/11/16 2.02 Sideways Bullish 98.15 98.15 34.30 -1.68% -0.15% -0.10% -2.09% -4.02% -2.24% -0.41% -4.79% 24.25%
RPPINFRA 2023/10/12 0.68 Sideways Bullish 77.00 84.65 34.30 -0.65% 1.82% 4.68% 4.16% 5.06% 2.79% -0.39% 25.00% 17.53%
RPPINFRA 2023/12/08 0.38 Weak Up Bullish 97.75 103.75 35.70 1.99% 1.99% 0.87% -1.13% -3.07% -2.15% 24.76%
RPPINFRA 2024/01/01 2.77 Weak Up Bullish 121.95 116.15 36.40 4.96% 10.21% 8.32%
RPPINFRA 2023/12/29 6.86 Sideways Bullish 116.15 110.65 35.70 4.99% 10.20% 15.71% 13.73%
RPPINFRA 2023/10/10 0.58 Weak Up Bullish 76.85 84.65 34.30 -0.33% 0.20% -0.46% 2.02% 4.88% -1.43% 0.39% 11.52% 22.58%
RPPINFRA 2023/11/21 0.45 Weak Up Bullish 98.05 99.95 34.30 -1.99% -3.93% -5.81% -7.70% -5.86% 3.77% 0.56% -2.45% 34.73%
RPPINFRA 2023/12/13 0.28 Weak Up Bullish 98.60 103.75 35.70 -1.98% -3.90% -4.67% -5.22% -6.69% 12.22% 33.98%
RPOWER 2023/11/16 1.36 Sideways Bullish 22.65 23.20 9.05 0.88% -2.43% -5.74% -7.73% -5.74% -7.95% 5.74% 4.86% 5.74%
RPOWER 2023/11/13 2.63 Sideways Bullish 22.50 22.75 9.05 -0.89% 0.67% 1.56% -1.78% -5.11% -4.44% 3.11% 4.89% -0.67%
RPOWER 2023/11/17 2.15 Sideways Bullish 22.85 23.75 9.05 -3.28% -6.56% -8.53% -6.56% -8.53% -8.53% 7.22% -6.35% 5.47%
RPOWER 2023/12/08 1.64 Sideways Bullish 23.95 24.35 9.05 2.30% -3.13% -0.63% -0.42% -1.46% -6.47% 0.00%
RPOWER 2023/12/13 1.00 Sideways Bullish 23.80 25.20 9.05 0.21% -0.84% 0.00% -0.21% -10.08% -6.09% 27.73%
RPOWER 2023/12/14 0.73 Sideways Bullish 23.85 25.20 9.05 -1.05% -0.21% -0.42% -10.27% -4.82% -2.31%
RPOWER 2023/11/21 0.92 Sideways Bullish 21.35 23.75 9.05 -2.11% 0.00% -2.11% -2.11% 0.70% 8.67% 11.48% 4.92% 42.39%
RPOWER 2023/11/22 0.85 Sideways Bullish 20.90 23.75 9.05 2.15% 0.00% 0.00% 2.87% 1.20% 11.24% 14.11% 8.13%
RPOWER 2023/12/07 1.72 Sideways Bullish 23.25 23.75 9.05 3.01% 5.38% -0.22% 2.37% 2.58% -2.37% 0.22%
RPOWER 2023/11/23 0.77 Sideways Bullish 21.35 23.75 9.05 -2.11% -2.11% 0.70% -0.94% -2.34% 12.18% 10.54% 5.85%
RPOWER 2024/01/03 3.03 Sideways Bullish 25.95 25.20 9.05 17.15%
RPOWER 2023/12/15 0.59 Sideways Bullish 23.60 25.20 9.05 0.85% 0.64% -9.32% -3.81% -5.08% 1.48%
RPOWER 2023/12/12 1.12 Sideways Bullish 23.20 25.20 9.05 2.59% 2.80% 1.72% 2.59% 2.37% -2.59% 11.85%
RPOWER 2023/11/20 0.97 Sideways Bullish 22.10 23.75 9.05 -3.39% -5.43% -3.39% -5.43% -5.43% 0.90% 4.98% 2.71% 17.42%
RPOWER 2023/11/15 1.38 Sideways Bullish 22.30 23.20 9.05 1.57% 2.47% -0.90% -4.26% -6.28% -5.16% 4.26% 6.73% 4.48%
RPOWER 2023/12/11 1.51 Sideways Bullish 24.50 24.45 9.05 -5.31% -2.86% -2.65% -3.67% -2.86% -7.76% -1.63%
RPGLIFE 2023/11/06 0.66 Strong Up Bullish 1490.25 1505.00 645.50 -2.71% -2.93% -3.95% -2.14% -1.56% -3.95% -7.79% -7.41% -11.61%
RPGLIFE 2023/11/07 0.71 Strong Up Bullish 1449.85 1505.00 645.50 -0.23% -1.27% 0.59% 1.18% -0.60% 1.49% -4.08% -5.79% -4.48%
RPGLIFE 2023/10/19 2.81 Strong Up Bullish 1425.05 1460.00 645.50 2.27% -3.84% -4.25% -4.95% -4.89% 4.54% 2.34% 3.26% -3.36%
RPGLIFE 2023/10/23 1.42 Strong Up Bullish 1370.30 1476.70 645.50 -0.42% -1.15% -1.09% 1.16% 2.69% 5.81% 5.17% 1.86% -0.35%
RPGLIFE 2023/11/08 0.30 Strong Up Bullish 1446.55 1505.00 645.50 -1.04% 0.82% 1.41% -0.37% -0.10% -2.80% -3.00% -6.16% -5.75%
RPGLIFE 2023/11/09 0.30 Strong Up Bullish 1431.45 1505.00 645.50 1.88% 2.48% 0.68% 0.95% 2.91% -2.49% -1.82% -5.86% -4.36%
RPGLIFE 2023/10/25 0.47 Strong Up Bullish 1364.50 1476.70 645.50 -0.73% -0.67% 1.59% 3.13% 4.73% 6.01% 5.91% 1.91% 1.12%
RPGLIFE 2023/10/20 2.06 Strong Up Bullish 1457.40 1476.70 645.50 -5.98% -6.37% -7.06% -7.01% -4.88% 2.25% 0.66% -3.52% -6.73%
RPGLIFE 2023/10/27 0.51 Strong Up Bullish 1355.30 1476.70 645.50 2.28% 3.83% 5.44% 7.01% 9.92% 7.60% 5.02% 2.62% 0.16%
RPGLIFE 2023/10/26 0.59 Strong Up Bullish 1354.55 1476.70 645.50 0.06% 2.34% 3.89% 5.50% 7.07% 5.68% 8.76% 1.44% 0.84%
RPGLIFE 2023/10/17 3.33 Strong Up Bullish 1444.30 1448.05 645.50 -2.64% -1.33% 0.91% -5.12% -5.53% -1.06% 0.16% -1.45% -2.85%
RPGLIFE 2023/11/10 0.19 Strong Up Bullish 1458.35 1505.00 645.50 0.59% -1.18% -0.91% 1.01% -2.40% -4.65% -5.57% -6.79% -6.28%
RPGLIFE 2023/10/18 1.52 Strong Up Bullish 1406.20 1451.55 645.50 1.34% 3.64% -2.55% -2.97% -3.67% 3.13% 1.80% 1.80% -0.06%
RPGLIFE 2023/10/16 4.66 Strong Up Bullish 1380.50 1423.90 645.50 4.62% 1.86% 3.23% 5.57% -0.74% 1.93% 5.02% 6.71% 0.74%
RPGLIFE 2023/11/03 1.17 Strong Up Bullish 1489.75 1496.00 645.50 0.03% -2.68% -2.90% -3.91% -2.11% -4.46% -6.66% -8.34% -8.85%
ROTO 2023/11/13 1.99 Weak Up Bullish 407.40 427.00 209.50 3.42% 2.99% 4.59% 3.30% 3.24% -2.04% -2.57% -5.62% 3.71%
ROTO 2023/11/16 0.74 Strong Up Bullish 419.60 433.80 209.50 1.55% 0.30% 0.24% -0.42% -0.81% -5.67% -5.84% -4.78% 0.39%
ROTO 2023/11/21 0.94 Strong Up Bullish 420.60 437.25 209.50 -0.65% -1.05% -2.02% -3.36% -5.11% -5.62% -8.04% -0.83% -2.62%
ROTO 2023/11/17 0.95 Strong Up Bullish 426.10 437.00 209.50 -1.23% -1.29% -1.94% -2.32% -3.29% -6.69% -8.30% -8.45% -2.87%
ROTO 2023/11/15 1.80 Weak Up Bullish 421.35 433.80 209.50 -0.42% 1.13% -0.12% -0.18% -0.83% -6.04% -5.83% -4.44% -0.08%
ROTO 2023/11/20 1.65 Strong Up Bullish 420.85 437.25 209.50 -0.06% -0.71% -1.10% -2.08% -3.42% -5.49% -8.17% -3.42% -1.52%
RML 2023/10/27 0.65 Sideways Bullish 836.75 990.50 343.15 -3.53% -3.44% -4.53% -3.93% -4.31% -5.32% -2.62% -0.64% -2.47%
RML 2023/10/26 1.00 Weak Down 50MA-Support 829.75 990.50 343.15 0.84% -2.71% -2.63% -3.72% -3.12% -4.23% -3.23% 0.07% -0.93%
RML 2023/10/25 0.80 Weak Up Bullish 822.40 990.50 343.15 0.89% 1.74% -1.84% -1.76% -2.86% -2.06% -3.09% 2.05% 0.18%
RML 2023/10/20 3.48 Weak Up Bullish 910.70 990.50 343.15 -8.89% -9.70% -8.89% -8.12% -11.36% -12.86% -12.46% -11.22% -9.51%
RML 2023/10/23 1.69 Weak Up Bullish 829.75 990.50 343.15 -0.89% 0.00% 0.84% -2.71% -2.63% -2.99% -4.50% -0.85% -0.33%
RKFORGE 2023/12/07 0.28 Strong Up Bullish 761.80 814.70 223.10 -3.00% -3.80% -3.28% -1.88% -2.07% -5.05% -4.74%
RKFORGE 2023/12/01 0.33 Strong Up Bullish 795.60 811.65 219.40 -0.76% -1.21% -3.02% -4.25% -7.12% -4.39% -8.95% -9.88%
RKFORGE 2023/11/21 1.44 Strong Up Bullish 769.70 794.00 217.55 -0.40% -1.14% -1.23% -0.21% 2.38% 0.25% -2.89% -5.89% -4.40%
RKFORGE 2023/12/06 0.55 Strong Up Bullish 771.60 814.70 221.30 -1.27% -4.23% -5.02% -4.50% -3.13% -7.26% -8.02%
RKFORGE 2023/11/20 1.77 Strong Up Bullish 771.80 777.70 217.55 -0.27% -0.67% -1.41% -1.50% -0.48% 1.83% -4.53% -6.28% -7.10%
RKFORGE 2023/11/22 0.73 Strong Up Bullish 766.65 794.00 217.55 -0.75% -0.84% 0.19% 2.79% 4.41% -0.63% -2.69% -5.48%
RKFORGE 2023/11/30 2.79 Strong Up Bullish 800.45 797.50 219.40 -0.61% -1.36% -1.81% -3.60% -4.83% -6.80% -9.63% -12.02%
RKFORGE 2023/12/05 0.43 Strong Up Bullish 785.95 814.70 219.40 -1.83% -3.07% -5.98% -6.76% -6.25% -4.10% -8.47%
RKFORGE 2023/12/04 0.38 Strong Up Bullish 789.55 814.70 219.40 -0.46% -2.27% -3.51% -6.41% -7.18% -4.04% -8.22% -6.81%
RKFORGE 2023/11/29 0.58 Strong Up Bullish 788.05 794.00 218.50 1.57% 0.96% 0.19% -0.27% -2.09% -5.15% -9.20% -9.69%
RKFORGE 2023/11/24 0.42 Strong Up Bullish 760.20 794.00 217.55 1.04% 3.66% 5.29% 4.66% 3.86% -3.60% -0.34% -6.64%
RKFORGE 2023/11/23 0.87 Strong Up Bullish 760.90 794.00 217.55 -0.09% 0.95% 3.57% 5.20% 4.56% -2.88% -0.03% -5.46%
RKFORGE 2023/11/28 0.62 Strong Up Bullish 768.10 794.00 218.25 2.60% 4.21% 3.58% 2.79% 2.32% -4.07% -1.87% -5.52%
RKEC 2023/10/06 1.34 Sideways Bullish 79.85 90.80 41.00 -5.45% -0.19% 1.57% 0.44% -3.76% -4.26% -8.08% -7.89% -8.89%
RKEC 2023/10/10 0.46 Sideways Bullish 79.70 90.80 41.00 1.76% 0.63% -3.58% -4.33% -4.02% -14.18% -9.22% -5.52% -5.65%
RKEC 2023/10/11 0.27 Sideways Bullish 81.10 90.80 41.00 -1.11% -5.24% -5.98% -5.67% -6.60% -12.27% -9.19% -12.89% -6.35%
RKEC 2023/10/09 0.46 Sideways Bullish 75.50 90.80 41.00 5.56% 7.42% 6.23% 1.79% 0.99% -6.42% -3.51% 1.72% -0.07%
RITCO 2023/12/08 6.53 Weak Up Bullish 277.25 292.80 125.00 2.83% 0.63% -1.33% -2.31% -3.55% -5.99% -3.68%
RITCO 2023/12/13 0.70 Weak Up Bullish 273.55 305.00 125.00 -0.99% -2.25% -3.13% -4.94% -10.13% -1.75% -4.62%
RITCO 2023/12/14 0.49 Weak Up Bullish 270.85 305.00 125.00 -1.27% -2.16% -3.99% -9.23% -6.44% -0.79%
RITCO 2023/12/11 2.31 Weak Up Bullish 285.10 305.00 125.00 -2.14% -4.05% -5.00% -6.21% -7.05% -5.54% -7.17%
RITCO 2023/12/12 0.94 Weak Up Bullish 279.00 305.00 125.00 -1.95% -2.92% -4.16% -5.02% -6.79% -2.17% -5.68%
RISHABH 2024/01/02 0.44 Strong Up Bullish 572.65 615.00 432.35 0.04% -0.04%
RISHABH 2023/10/09 0.00 Strong Up Unknown 526.95 555.00 432.35 0.53% -1.25% -0.18% -1.59% 0.46% -11.02% -9.87% -8.59% -4.87%
RISHABH 2023/12/28 2.03 Strong Up Bullish 590.75 603.00 432.35 -1.34% -2.09% -3.06% -3.02% -3.11%
RISHABH 2023/12/26 1.63 Strong Up Bullish 564.80 595.00 432.35 0.30% 4.59% 3.20% 2.41% 1.39%
RISHABH 2024/01/01 0.55 Strong Up Bullish 578.40 615.00 432.35 -0.99% -0.95% -1.04%
RISHABH 2023/12/19 1.98 Strong Up Bullish 582.55 595.00 432.35 -5.00% -5.11% -4.94% -3.05% -2.76% -1.66%
RISHABH 2023/12/29 1.14 Strong Up Bullish 582.85 615.00 432.35 -0.76% -1.75% -1.71% -1.79%
RISHABH 2023/12/15 4.42 Strong Up 50MA-Support 557.85 570.80 432.35 -0.58% 4.43% -0.79% -0.91% -0.73% 3.68%
RISHABH 2023/10/11 0.29 Strong Up Unknown 520.35 555.00 432.35 1.09% -0.35% 1.74% 0.86% 0.58% -11.41% -9.40% 1.26% -0.83%
RISHABH 2023/12/21 0.67 Strong Up Bullish 552.80 595.00 432.35 0.18% 2.17% 2.48% 6.87% 5.44%
RISHABH 2023/10/10 0.17 Strong Up Unknown 529.75 555.00 432.35 -1.77% -0.71% -2.11% -0.07% -0.93% -13.79% -10.92% -8.76% -3.75%
RISHABH 2024/01/03 0.34 Strong Up Bullish 572.90 615.00 432.35 -0.09%
RISHABH 2023/10/12 0.26 Strong Up Unknown 526.00 555.00 432.35 -1.42% 0.65% -0.23% -0.50% -1.25% -10.06% -10.75% -1.06% -1.85%
RISHABH 2023/10/06 0.00 Strong Up Unknown 532.60 555.00 432.35 -1.06% -0.54% -2.30% -1.24% -2.64% -4.26% -10.41% -8.23% -3.06%
RISHABH 2023/12/20 1.61 Strong Up Bullish 553.45 595.00 432.35 -0.12% 0.06% 2.05% 2.36% 6.74% 3.42%
RISHABH 2023/12/22 0.66 Strong Up Bullish 553.80 595.00 432.35 1.99% 2.29% 6.67% 5.25% 4.44%
RISHABH 2023/12/18 1.75 Weak Up Bullish 554.60 587.95 432.35 5.04% -0.21% -0.32% -0.14% 1.84% 3.25%
RIIL 2023/10/26 0.66 Strong Up BullCross-50MA 1019.35 1206.15 723.05 -0.24% -0.01% -1.36% -2.80% -1.89% 3.02% 9.41% 7.56% 13.93%
RIIL 2023/10/19 3.99 Strong Up Bullish 1136.25 1162.00 723.05 -5.09% -11.39% -10.95% -10.29% -10.50% -9.78% -8.21% -1.33% -2.50%
RIIL 2023/10/18 0.82 Strong Up Bullish 1040.95 1137.00 723.05 9.16% 3.60% -3.28% -2.80% -2.08% -3.92% 0.88% 7.78% 7.17%
RIIL 2023/10/27 0.29 Strong Up 50MA-Support 1016.95 1206.15 723.05 0.22% -1.13% -2.57% -1.66% 0.80% 2.56% 9.87% 7.67% 12.81%
RIIL 2023/10/20 3.45 Strong Up Bullish 1078.40 1206.15 723.05 -6.64% -6.18% -5.48% -5.70% -5.49% -3.16% -3.37% 2.77% 3.54%
RIIL 2023/10/13 9.88 Weak Up BullCross-50MA 1100.25 1137.00 723.05 -2.71% -1.59% -5.39% 3.27% -1.99% -7.37% -5.09% -2.17% -0.35%
RIIL 2023/10/17 1.63 Strong Up Bullish 1082.75 1137.00 723.05 -3.86% 4.94% -0.40% -7.01% -6.55% -8.49% -2.89% 3.20% 0.99%
RIIL 2023/10/25 0.64 Strong Up 50MA-Support 1011.80 1206.15 723.05 0.75% 0.51% 0.73% -0.63% -2.07% 3.92% 6.38% 8.76% 13.06%
RIIL 2023/10/23 0.73 Strong Up 50MA-Support 1006.80 1206.15 723.05 0.50% 1.25% 1.01% 1.23% -0.13% 4.37% 7.52% 8.36% 17.80%
RIIL 2023/10/16 3.75 Weak Up Bullish 1070.45 1137.00 723.05 1.15% -2.76% 6.15% 0.74% -5.95% -6.07% -1.84% 4.19% 2.29%
RHL 2023/12/04 5.20 Sideways Bullish 129.30 133.85 84.55 -0.66% 15.51% 21.81% 18.17% 23.32% 11.95% 9.24% 15.78%
RHL 2023/12/11 0.58 Weak Up Bullish 159.45 163.95 84.55 -2.92% -6.21% -6.24% -9.94% -9.22% -11.41% -9.56%
RHL 2023/12/07 2.80 Weak Up Bullish 157.50 163.95 84.55 -2.98% 1.24% -1.71% -5.05% -5.08% -10.03% -10.38%
RHL 2023/12/05 1.10 Sideways Bullish 128.45 133.85 84.55 16.27% 22.62% 18.96% 24.13% 20.51% 17.63% 13.35%
RHL 2023/12/13 0.24 Strong Up Bullish 149.55 166.80 84.55 -0.03% -3.98% -3.21% 1.04% -1.34% -4.88% 0.10%
RHL 2023/12/12 0.33 Weak Up Bullish 154.80 166.80 84.55 -3.39% -3.42% -7.24% -6.49% -2.39% -5.94% -5.85%
RHL 2023/12/08 0.76 Weak Up Bullish 152.80 163.95 84.55 4.35% 1.31% -2.13% -2.16% -6.02% -5.79% -4.74%
RHL 2023/12/15 0.27 Strong Up Bullish 143.60 166.80 84.55 0.80% 5.22% 2.75% -1.32% 0.24% 1.36%
RHL 2023/12/06 3.62 Weak Up Bullish 149.35 152.30 84.55 5.46% 2.31% 6.76% 3.65% 0.13% -1.21% -4.75%
RHL 2023/12/14 0.15 Strong Up Bullish 149.50 166.80 84.55 -3.95% -3.18% 1.07% -1.30% -5.22% -5.59%
RHL 2023/12/18 0.13 Strong Up Bullish 144.75 166.80 84.55 4.39% 1.93% -2.11% -0.55% -2.42% -0.38%
RHFL 2023/12/27 0.20 Sideways Bearish 3.90 3.90 1.70 3.85% 8.97% 14.10% 19.23% 24.36%
RHFL 2023/12/29 0.28 Sideways Bearish 4.25 4.05 1.70 4.71% 9.41% 14.12% 18.82%
RHFL 2024/01/03 0.16 Sideways Bearish 4.85 4.65 1.70 4.12%
RHFL 2023/12/28 0.35 Sideways Bearish 4.05 3.90 1.70 4.94% 9.88% 14.81% 19.75% 24.69%
RHFL 2024/01/01 0.15 Sideways Bearish 4.45 4.25 1.70 4.49% 8.99% 13.48%
RHFL 2024/01/02 0.30 Sideways Bearish 4.65 4.45 1.70 4.30% 8.60%
RGL 2023/10/18 9.44 Sideways Bullish 123.90 127.00 80.40 3.75% 0.12% -8.64% -5.93% -7.22% -7.10% -9.44% -18.85% -19.65%
RGL 2023/10/20 2.16 Sideways Bullish 124.05 131.90 80.40 -8.75% -6.05% -7.34% -6.81% -6.53% -5.00% -18.22% -18.50% -21.36%
RGL 2023/10/23 1.24 Sideways Bullish 113.20 131.90 80.40 2.96% 1.55% 2.12% 2.43% 0.75% 2.34% -9.67% -12.37% -12.50%
RGL 2023/10/19 6.28 Sideways Bullish 128.55 131.90 80.40 -3.50% -11.94% -9.33% -10.58% -10.07% -11.24% -20.34% -22.13% -23.96%
RGL 2023/10/26 0.96 Sideways Bullish 114.95 131.90 80.40 0.57% 0.87% -0.78% 1.57% 0.13% -2.39% -11.09% -13.01% -13.96%
RGL 2023/10/25 1.26 Sideways Bullish 116.55 131.90 80.40 -1.37% -0.82% -0.51% -2.15% 0.17% -3.82% -10.55% -14.59% -15.27%
RESPONIND 2023/10/06 0.36 Strong Up Bullish 341.80 364.95 100.95 -5.08% -6.86% -7.43% -6.03% -5.66% -5.87% -9.95% -3.12% -2.06%
REPRO 2023/12/26 0.51 Strong Up Bullish 922.30 980.00 336.60 -1.90% -5.22% -4.53% -3.68% -2.93%
REPRO 2023/12/21 1.61 Strong Up Bullish 944.00 980.00 336.60 -0.16% -2.30% -4.16% -7.39% -6.73%
REPRO 2023/12/20 4.00 Strong Up Bullish 914.75 896.25 336.60 3.20% 3.03% 0.83% -1.09% -4.43% -2.13%
REPRO 2023/12/27 0.49 Strong Up Bullish 904.75 980.00 336.60 -3.38% -2.68% -1.81% -1.05% -0.63%
REPRO 2023/12/22 0.72 Strong Up Bullish 942.50 980.00 336.60 -2.14% -4.01% -7.25% -6.58% -5.74%
REPRO 2023/12/19 4.50 Strong Up Bullish 896.25 892.80 336.60 2.06% 5.33% 5.16% 2.91% 0.95% 0.31%
REPL 2023/11/08 0.21 Weak Up Bullish 218.75 232.25 130.00 -2.13% -3.89% -1.71% -3.27% -1.74% -1.69% 0.57% -2.38% -4.14%
REPL 2023/10/30 6.70 Weak Up Bullish 220.30 231.75 130.00 -1.68% -3.02% -0.57% 1.32% 0.30% -2.41% -2.02% -0.14% -4.04%
REPL 2023/11/06 0.77 Weak Up Bullish 220.95 232.25 130.00 -1.27% -1.00% -3.10% -4.84% -2.69% -2.31% 3.48% -1.04% -9.82%
REPL 2023/11/03 1.70 Weak Up Bullish 223.20 232.25 130.00 -1.01% -2.26% -1.99% -4.08% -5.80% -1.32% 4.84% -2.76% -5.56%
REPL 2023/11/07 0.40 Weak Up Bullish 218.15 232.25 130.00 0.28% -1.86% -3.62% -1.44% -3.00% -1.65% 3.53% -1.58% -6.21%
REPL 2023/11/02 0.83 Weak Up Bullish 219.05 231.75 130.00 1.89% 0.87% -0.41% -0.14% -2.26% -2.31% 4.20% -0.37% -3.63%
REPL 2023/10/27 5.80 Sideways Bullish 215.60 219.80 130.00 2.18% 0.46% -0.90% 1.60% 3.53% -2.48% 2.16% 4.75% -0.95%
REPL 2023/11/01 0.83 Weak Up Bullish 213.65 231.75 130.00 2.53% 4.47% 3.42% 2.11% 2.39% 0.61% 0.66% 3.44% 0.00%
REPL 2023/11/09 0.40 Weak Up Bullish 214.10 232.25 130.00 -1.80% 0.42% -1.17% 0.40% -0.05% 6.61% 4.93% -1.26% -5.37%
REPL 2023/10/31 0.97 Weak Up Bullish 216.60 231.75 130.00 -1.36% 1.13% 3.05% 2.01% 0.72% -2.31% -0.95% 3.72% -0.18%
REPCOHOME 2023/10/26 1.65 Sideways 50MA-Resist 382.25 434.90 168.30 0.75% -1.96% 7.69% 3.66% 4.79% 15.64% 11.63% 3.66% 5.23%
REPCOHOME 2023/11/10 0.30 Weak Up Bullish 433.80 457.50 168.30 1.44% 1.92% 1.18% -1.64% -3.24% -9.66% -7.76% -8.90% -8.60%
REPCOHOME 2023/11/13 0.35 Weak Up Bullish 440.05 457.50 168.30 0.48% -0.26% -3.03% -4.61% -7.34% -9.95% -9.06% -7.98% -10.73%
REPCOHOME 2023/11/07 5.18 Weak Up Bullish 453.35 457.50 168.30 -3.60% -2.49% -4.31% -2.93% -2.47% -12.89% -12.85% -11.27% -12.34%
REPCOHOME 2023/10/20 0.99 Weak Up Bullish 416.70 434.90 168.30 -5.39% -10.86% -8.27% -7.58% -10.07% -0.18% 5.60% -7.36% -3.96%
REPCOHOME 2023/10/25 1.29 Weak Up BearCross-50MA 371.45 434.90 168.30 2.91% 3.67% 0.89% 10.82% 6.68% 17.66% 18.16% 5.51% 8.39%
REPCOHOME 2023/10/18 7.97 Weak Up Bullish 427.95 430.90 168.30 -1.54% -2.63% -7.87% -13.20% -10.68% -6.40% 3.29% -4.72% -4.72%
REPCOHOME 2023/10/19 2.40 Weak Up Bullish 421.35 434.90 168.30 -1.10% -6.43% -11.84% -9.28% -8.60% -2.79% 2.95% -6.28% -5.03%
REPCOHOME 2023/11/08 0.68 Weak Up Bullish 437.05 457.50 168.30 1.14% -0.74% 0.69% 1.17% 0.42% -11.67% -7.80% -10.57% -9.22%
REPCOHOME 2023/11/09 0.54 Weak Up Bullish 442.05 457.50 168.30 -1.87% -0.45% 0.02% -0.71% -3.47% -12.11% -7.76% -10.68% -10.25%
REPCOHOME 2023/10/23 1.69 Weak Up 50MA-Support 394.25 434.90 168.30 -5.78% -3.04% -2.32% -4.95% 4.41% 14.99% 12.15% -1.46% 1.07%
REMSONSIND 2023/11/20 1.90 Strong Up Bullish 528.50 536.20 182.00 5.00% 10.24% 12.44% 14.68% 16.97% 29.13% 31.49% 20.34% 40.95%
REMSONSIND 2023/10/09 2.67 Weak Up Bullish 449.70 464.35 182.00 0.88% 1.49% 2.29% 2.77% 4.73% -2.69% -0.20% 0.27% 29.55%
REMSONSIND 2023/12/08 3.16 Strong Up Bullish 706.00 709.95 182.00 -1.53% -1.57% -2.27% -4.20% -4.32% -8.65% -2.55%
REMSONSIND 2024/01/03 3.68 Weak Up Bullish 744.90 722.40 182.00 4.99%
REMSONSIND 2024/01/02 4.08 Weak Down Bullish 710.25 709.95 182.00 4.88% 10.12%
REMSONSIND 2023/11/16 2.26 Weak Up Bullish 508.50 508.55 182.00 0.43% 3.93% 9.12% 14.57% 16.86% 29.01% 38.84% 28.16% 35.30%
REMSONSIND 2023/10/12 4.74 Weak Up Bullish 460.00 468.00 182.00 0.47% 2.38% 2.17% -1.29% -2.03% -3.27% -2.83% 5.29% 34.39%
REMSONSIND 2023/10/25 1.85 Weak Up Bullish 441.45 475.00 182.00 -0.05% 0.79% 1.69% 1.66% 1.38% 1.80% 15.19% 40.04% 59.93%
REMSONSIND 2023/12/01 1.51 Strong Up Bullish 656.00 643.15 182.00 2.00% 4.03% 6.11% 8.22% 7.62% 2.97% -1.69% 13.55%
REMSONSIND 2023/11/30 2.75 Strong Up Bullish 643.15 630.55 182.00 2.00% 4.03% 6.11% 8.23% 10.39% 5.16% -1.11% 10.43%
RELCHEMQ 2023/11/21 1.40 Strong Up Bullish 284.60 293.10 129.00 -1.23% -1.58% -1.16% -0.47% -0.69% 4.11% 8.26% 6.52% 3.02%
RELCHEMQ 2023/12/08 1.03 Weak Up Bullish 302.60 303.00 129.00 0.71% 0.12% 1.82% 5.72% 5.27% 0.18% -1.14%
RELCHEMQ 2023/11/02 2.49 Strong Up Bullish 256.35 269.40 129.00 3.45% 4.80% 4.19% 3.06% -0.72% 5.07% 9.73% 15.58% 21.98%
RELCHEMQ 2023/12/18 0.17 Strong Up Bullish 312.70 349.00 129.00 0.13% -3.81% -3.33% -3.05% -2.54% -5.66%
RELCHEMQ 2023/10/13 0.87 Weak Up Bullish 222.00 236.00 129.00 1.13% 2.39% 2.09% 1.82% -2.27% 4.86% 21.01% 22.21% 27.32%
RELCHEMQ 2023/11/09 1.86 Strong Up Bullish 254.50 289.00 129.00 0.02% 3.42% 6.90% 6.60% 5.83% 10.53% 15.89% 21.06% 19.74%
RELCHEMQ 2023/12/13 1.10 Weak Up Bullish 308.10 309.00 129.00 3.83% 3.39% 1.49% 1.62% -2.37% -2.58% -4.84%
RELCHEMQ 2023/11/22 0.56 Strong Up Bullish 281.10 293.10 129.00 -0.36% 0.07% 0.76% 0.55% 0.44% 3.77% 13.80% 8.41%
RELCHEMQ 2023/10/10 1.71 Weak Up Bullish 222.80 236.00 129.00 1.62% 0.38% -0.36% 0.76% 2.02% -1.95% 16.38% 14.25% 25.72%
RELCHEMQ 2023/12/01 0.86 Strong Up Bullish 285.05 295.35 129.00 3.47% 4.81% 3.95% 2.33% 6.16% 11.75% 6.35% 3.32%
RELCHEMQ 2023/12/06 0.69 Weak Up Bullish 296.30 299.95 129.00 -1.55% 2.13% 2.85% 2.24% 3.98% 1.52% 1.30%
RELCHEMQ 2023/10/31 2.25 Weak Up Bullish 239.15 240.90 129.00 8.43% 7.19% 10.89% 12.34% 11.69% 13.76% 17.54% 23.33% 33.77%
RELCHEMQ 2023/12/04 1.63 Strong Up Bullish 294.95 295.35 129.00 1.29% 0.46% -1.10% 2.59% 3.32% 6.02% 3.32% -0.59%
RELCHEMQ 2023/11/24 0.42 Strong Up Bullish 281.30 293.10 129.00 0.69% 0.48% 0.37% 1.33% 4.85% 8.34% 11.16% 6.70%
RELCHEMQ 2023/11/23 0.42 Strong Up Bullish 280.10 293.10 129.00 0.43% 1.12% 0.91% 0.80% 1.77% 8.03% 13.73% 5.27%
RELCHEMQ 2023/11/07 1.28 Strong Up Bullish 267.10 289.00 129.00 -1.09% -4.72% -4.70% -1.46% 1.85% 5.24% 5.71% 14.10% 13.18%
RELCHEMQ 2023/12/11 0.47 Weak Up Bullish 304.75 305.00 129.00 -0.59% 1.10% 4.97% 4.53% 2.61% 0.00% -3.20%
RELCHEMQ 2023/11/03 2.36 Strong Up Bullish 265.20 289.00 129.00 1.30% 0.72% -0.38% -4.03% -4.02% 4.94% 6.81% 9.99% 18.06%
RELCHEMQ 2023/11/29 0.58 Strong Up Bullish 282.65 295.35 129.00 -0.11% 0.85% 4.35% 5.70% 4.83% 9.00% 6.42% 5.84%
RELCHEMQ 2023/11/06 1.43 Strong Up Bullish 268.65 289.00 129.00 -0.58% -1.66% -5.27% -5.25% -2.03% 5.94% 5.21% 12.64% 11.97%
RELCHEMQ 2023/12/07 0.55 Weak Up Bullish 291.70 303.00 129.00 3.74% 4.47% 3.86% 5.62% 9.67% 3.63% 1.94%
RELCHEMQ 2023/12/19 0.07 Weak Up Bullish 313.10 349.00 129.00 -3.93% -3.45% -3.18% -2.67% -5.83% -5.94%
RELCHEMQ 2023/12/20 0.25 Strong Up Bullish 300.80 349.00 129.00 0.50% 0.78% 1.31% -1.98% -0.22% -2.53%
RELCHEMQ 2023/12/05 0.76 Strong Up Bullish 298.75 299.95 129.00 -0.82% -2.36% 1.29% 2.01% 1.41% 4.80% -1.31%
RELCHEMQ 2023/11/30 0.38 Strong Up Bullish 282.35 295.35 129.00 0.96% 4.46% 5.81% 4.94% 3.31% 13.30% 7.07% 4.48%
RELCHEMQ 2023/10/30 1.25 Weak Up Bullish 232.80 237.00 129.00 2.73% 11.38% 10.12% 13.92% 15.40% 13.06% 22.25% 22.44% 32.35%
RELCHEMQ 2023/10/12 0.80 Weak Up Bullish 223.65 236.00 129.00 -0.74% 0.38% 1.63% 1.34% 1.07% 2.24% 18.58% 21.64% 26.65%
RELCHEMQ 2023/10/11 0.60 Weak Up Bullish 226.40 236.00 129.00 -1.21% -1.94% -0.84% 0.40% 0.11% -1.17% 13.23% 16.25% 24.25%
RELCHEMQ 2023/10/09 2.49 Weak Up Bullish 220.70 236.00 129.00 0.95% 2.58% 1.34% 0.59% 1.72% -1.74% 8.36% 15.31% 27.37%
RELCHEMQ 2023/11/08 0.79 Strong Up Bullish 264.20 289.00 129.00 -3.67% -3.65% -0.38% 2.97% 2.69% 6.02% 7.89% 14.67% 14.74%
RELCHEMQ 2023/11/28 0.65 Strong Up Bullish 283.25 293.10 129.00 -0.21% -0.32% 0.64% 4.13% 5.47% 6.95% 10.54% 4.98%
RELCHEMQ 2023/11/01 5.23 Strong Up Bullish 259.30 269.00 129.00 -1.14% 2.28% 3.61% 3.01% 1.89% 4.63% 8.02% 15.21% 22.85%
RELCHEMQ 2023/12/12 0.95 Weak Up Bullish 302.95 308.30 129.00 1.70% 5.59% 5.15% 3.22% 3.35% -2.67% -2.79%
RELCHEMQ 2023/10/06 3.03 Weak Up Bullish 230.15 235.00 129.00 -4.11% -3.19% -1.63% -2.82% -3.54% -5.74% 1.15% 14.79% 23.66%
RELCHEMQ 2023/12/15 0.97 Strong Up Bullish 318.55 349.00 129.00 -1.84% -1.71% -5.57% -5.10% -4.83% -6.09%
RELCHEMQ 2023/12/14 3.43 Strong Up Bullish 319.90 312.20 129.00 -0.42% -2.25% -2.13% -5.97% -5.50% -7.05%
REGENCERAM 2023/10/13 4.55 Sideways Bullish 44.20 44.20 17.65 1.92% 3.96% 4.07% 6.11% 6.33% -2.94% -12.22% -20.25% -3.05%
REDTAPE 2023/10/12 1.45 Strong Up Unknown 518.80 540.90 411.05 -1.13% 1.15% 5.64% 1.35% 3.55% -1.73% 3.74% -12.09% -3.58%
REDTAPE 2023/10/19 1.07 Strong Up Unknown 537.20 575.00 411.05 2.22% -7.45% -7.04% -5.54% -5.10% 0.19% -11.49% -9.72% -11.90%
REDTAPE 2023/10/23 2.17 Strong Up Unknown 497.20 575.00 411.05 0.44% 2.06% 2.53% 2.22% 3.28% 7.66% -8.27% -0.71% -3.55%
REDTAPE 2023/10/16 0.92 Strong Up Unknown 524.75 540.90 411.05 4.44% 0.20% 2.37% 4.65% -5.25% -2.14% 2.01% -9.40% -6.83%
REDTAPE 2023/10/18 1.31 Strong Up Unknown 525.80 575.00 411.05 2.17% 4.44% -5.44% -5.02% -3.49% -2.26% -8.16% -6.98% -8.72%
REDTAPE 2023/10/13 0.72 Strong Up Unknown 512.95 540.90 411.05 2.30% 6.84% 2.51% 4.73% 7.06% -0.92% 1.80% -9.04% -4.11%
REDTAPE 2023/10/17 2.56 Strong Up Unknown 548.05 575.00 411.05 -4.06% -1.98% 0.20% -9.28% -8.88% -7.94% 1.98% -11.72% -10.26%
REDTAPE 2023/10/11 3.27 Strong Up Unknown 529.30 534.00 411.05 -1.98% -3.09% -0.86% 3.54% -0.66% -4.13% -2.91% -15.22% -6.74%
REDTAPE 2023/10/20 1.16 Strong Up Unknown 549.15 575.00 411.05 -9.46% -9.06% -7.59% -7.17% -7.45% -4.91% -18.28% -10.69% -14.99%
RECLTD 2023/11/24 0.51 Strong Up Bullish 337.95 351.00 99.45 0.33% 1.46% 3.18% 10.67% 15.34% 20.83% 28.75% 21.39%
RECLTD 2023/11/03 1.00 Weak Up Bullish 303.85 307.40 99.05 0.12% 1.51% 2.09% 4.66% 7.19% 14.12% 11.58% 29.87% 43.21%
RECLTD 2023/12/07 0.68 Strong Up Bullish 394.60 408.00 108.00 2.75% 3.48% 3.45% 12.72% 12.04% 4.46% 4.62%
RECLTD 2023/10/16 0.54 Strong Up Bullish 294.05 299.20 99.05 0.02% -1.72% 0.32% -2.11% -5.36% -2.19% 4.90% 15.56% 18.59%
RECLTD 2023/12/11 0.60 Strong Up Bullish 408.35 409.20 108.00 -0.04% 8.93% 8.26% 5.75% 6.55% 2.61% 2.78%
RECLTD 2023/12/13 2.70 Strong Up Bullish 444.80 412.40 108.00 -0.61% -2.91% -2.18% -2.17% -9.07% -7.77% -2.02%
RECLTD 2023/12/04 1.75 Strong Up Bullish 389.80 382.70 108.00 0.59% 2.77% 1.23% 4.01% 4.76% 11.62% 7.49% 11.80%
RECLTD 2023/11/17 0.66 Strong Up Bullish 339.80 345.15 99.05 2.05% -0.21% -0.74% 0.43% -0.54% 14.71% 20.17% 19.03% 23.51%
RECLTD 2023/11/02 4.05 Weak Up Bullish 302.40 307.40 99.05 0.48% 0.60% 2.00% 2.58% 5.16% 12.37% 11.76% 32.47% 43.88%
RECLTD 2023/11/21 1.13 Strong Up Bullish 339.10 351.00 99.05 -0.53% 0.63% -0.34% -0.01% 1.12% 18.14% 31.17% 19.91% 28.52%
RECLTD 2023/10/19 0.68 Weak Up Bullish 295.00 299.20 99.05 -2.42% -5.66% -7.36% -9.92% -7.44% 3.00% 10.41% 14.34% 32.92%
RECLTD 2023/11/08 0.60 Weak Up Bullish 310.20 312.35 99.05 2.51% 5.00% 7.51% 7.62% 6.50% 10.01% 20.57% 31.59% 31.08%
RECLTD 2023/12/20 0.97 Strong Up Bullish 404.45 454.75 108.00 1.92% 0.53% 3.60% 1.50% 1.43% 7.75%
RECLTD 2023/10/12 0.50 Strong Up Bullish 289.80 296.50 99.05 1.19% 1.47% 1.48% -0.28% 1.79% -5.78% 4.85% 15.20% 16.99%
RECLTD 2023/11/15 0.83 Weak Up Bullish 333.85 345.15 99.05 -1.05% 1.78% 3.86% 1.57% 1.03% 4.45% 18.20% 30.33% 23.66%
RECLTD 2023/10/20 0.64 Weak Up Bullish 287.85 299.20 99.05 -3.32% -5.05% -7.68% -5.14% -3.28% 5.68% 15.86% 18.55% 39.17%
RECLTD 2023/11/16 0.45 Weak Up Bullish 330.35 345.15 99.05 2.86% 4.96% 2.65% 2.10% 3.30% 13.21% 22.73% 31.72% 28.61%
RECLTD 2023/11/09 1.38 Weak Up Bullish 318.00 321.65 99.05 2.42% 4.87% 4.98% 3.88% 6.86% 6.27% 22.58% 39.87% 31.76%
RECLTD 2023/11/20 0.65 Strong Up Bullish 346.75 348.00 99.05 -2.21% -2.73% -1.59% -2.54% -2.22% 13.08% 17.72% 18.88% 22.15%
RECLTD 2023/12/19 0.58 Strong Up Bullish 435.15 454.75 108.00 -7.06% -5.27% -6.56% -3.71% -5.66% -2.67%
RECLTD 2023/12/05 1.20 Strong Up Bullish 392.10 394.80 108.00 2.17% 0.64% 3.40% 4.14% 4.11% 10.98% 4.69%
RECLTD 2023/11/28 0.68 Strong Up Bullish 339.05 351.00 99.45 1.14% 2.85% 10.31% 14.97% 15.65% 20.40% 28.34% 21.77%
RECLTD 2023/10/18 0.39 Strong Up Bullish 289.00 299.20 99.05 2.08% -0.40% -3.70% -5.43% -8.04% 4.64% 10.03% 17.34% 34.88%
RECLTD 2023/12/06 1.25 Strong Up Bullish 400.60 395.70 108.00 -1.50% 1.21% 1.93% 1.90% 11.03% 0.96% 2.41%
RECLTD 2023/11/10 0.77 Weak Up Bullish 325.70 326.90 99.05 2.39% 2.50% 1.43% 4.33% 6.46% 4.10% 20.39% 35.74% 26.04%
RECLTD 2023/12/14 1.43 Strong Up Bullish 442.10 446.80 108.00 -2.32% -1.58% -1.57% -8.52% -6.76% -6.62%
RECLTD 2023/12/08 1.01 Strong Up Bullish 405.45 408.00 108.00 0.72% 0.68% 9.71% 9.04% 6.51% 0.28% 4.78%
RECLTD 2023/12/15 1.19 Strong Up Bullish 431.85 454.75 108.00 0.75% 0.76% -6.34% -4.55% -5.85% -1.62%
RECLTD 2023/10/06 0.43 Weak Up Bullish 285.50 294.30 99.05 -1.79% 1.89% 2.14% 1.51% 2.71% 0.82% -2.49% 8.65% 18.77%
RECLTD 2023/12/18 0.75 Strong Up Bullish 435.10 454.75 108.00 0.01% -7.04% -5.26% -6.55% -3.70% -3.54%
RECLTD 2023/10/13 0.52 Strong Up Bullish 293.25 296.95 99.05 0.27% 0.29% -1.45% 0.60% -1.84% -5.06% 3.73% 12.65% 16.93%
RECLTD 2023/12/12 0.84 Strong Up Bullish 408.20 412.00 108.00 8.97% 8.30% 5.79% 6.59% 6.60% 0.56% 3.76%
RECLTD 2023/11/22 0.42 Strong Up Bullish 337.30 351.00 99.05 1.17% 0.19% 0.52% 1.66% 3.38% 16.99% 31.07% 24.22%
RECLTD 2023/11/23 0.51 Strong Up Bullish 341.25 351.00 99.05 -0.97% -0.64% 0.48% 2.18% 9.60% 18.81% 26.55% 20.29%
RECLTD 2023/12/01 2.42 Strong Up Bullish 374.00 352.00 108.00 4.22% 4.84% 7.11% 5.51% 8.41% 15.47% 8.72% 13.25%
RECLTD 2023/10/17 0.47 Weak Up Bullish 294.10 299.20 99.05 -1.73% 0.31% -2.13% -5.37% -7.07% -3.83% 5.47% 17.90% 27.17%
RECLTD 2023/11/13 1.50 Weak Up Bullish 333.50 345.15 99.05 0.10% -0.94% 1.89% 3.97% 1.68% 2.82% 20.12% 29.49% 23.01%
RECLTD 2023/11/30 1.75 Strong Up Bullish 348.70 351.00 103.10 7.26% 11.79% 12.45% 14.88% 13.16% 26.79% 18.21% 20.36%
RECLTD 2023/11/07 1.08 Weak Up Bullish 308.45 312.35 99.05 0.57% 3.10% 5.59% 8.12% 8.23% 9.35% 13.05% 32.39% 33.64%
RECLTD 2023/10/09 0.40 Strong Up Bullish 280.40 294.30 99.05 3.74% 3.99% 3.35% 4.58% 4.87% -0.75% 2.57% 13.41% 20.29%
RECLTD 2023/11/06 0.64 Weak Up Bullish 304.20 307.40 99.05 1.40% 1.97% 4.54% 7.07% 9.63% 11.47% 12.72% 33.28% 32.96%
RCF 2023/10/20 1.07 Sideways Bullish 137.65 145.85 89.50 -9.95% -10.06% -11.81% -9.26% -9.73% -6.83% -10.68% -10.17% 11.08%
RCF 2023/10/23 1.34 Sideways BearCross-50MA 123.95 145.85 89.50 -0.12% -2.06% 0.77% 0.24% 2.74% 3.35% 1.05% -0.28% 23.52%
RCF 2023/10/19 1.78 Sideways Bullish 143.20 145.85 89.50 -3.88% -13.44% -13.55% -15.22% -12.78% -10.44% -10.86% -14.84% -5.20%
RCF 2023/10/25 0.88 Sideways BearCross-50MA 123.80 145.85 89.50 -1.94% 0.89% 0.36% 2.87% 2.10% 5.29% 1.25% 2.99% 22.29%
RCF 2023/10/18 2.62 Sideways Bullish 139.75 145.85 89.50 2.47% -1.50% -11.31% -11.41% -13.13% -8.94% -8.66% -11.48% -3.40%
RBZJEWEL 2024/01/03 0.00 Unknown Unknown 133.90 133.90 96.00 4.41%
RBZJEWEL 2024/01/01 0.00 Unknown Unknown 121.50 121.50 96.00 4.98% 10.21% 15.06%
RBZJEWEL 2023/12/28 0.00 Unknown Unknown 110.25 110.25 96.00 4.99% 10.20% 15.69% 21.45% 26.80%
RBZJEWEL 2023/12/27 0.00 Unknown Unknown 105.00 105.00 96.00 5.00% 10.24% 15.71% 21.48% 27.52%
RBZJEWEL 2023/12/29 0.00 Unknown Unknown 115.75 115.75 96.00 4.97% 10.19% 15.68% 20.78%
RBZJEWEL 2024/01/02 0.00 Unknown Unknown 127.55 127.55 96.00 4.98% 9.60%
RBLBANK 2023/11/21 0.59 Sideways 50MA-Resist 236.15 257.75 131.60 -0.87% 1.14% -0.70% 0.68% 0.66% 7.14% 17.93% 15.37% 21.19%
RBLBANK 2023/11/16 0.74 Sideways Bullish 254.55 257.75 131.60 -7.76% -10.00% -7.23% -8.03% -6.17% -8.43% 5.17% 12.45% 11.81%
RBLBANK 2023/10/10 0.45 Weak Up Bullish 248.55 256.70 131.60 -1.07% -0.74% -0.89% -1.95% -1.15% -9.29% -12.21% -3.50% -3.90%
RBLBANK 2023/11/20 1.10 Sideways 50MA-Resist 229.10 257.75 131.60 3.08% 2.18% 4.26% 2.36% 3.78% 7.64% 19.51% 20.25% 24.36%
RBLBANK 2023/10/06 0.97 Sideways Bullish 247.50 256.70 131.60 -1.47% 0.42% -0.65% -0.32% -0.46% -1.25% -9.92% -2.97% -4.59%
RBLBANK 2023/12/18 0.60 Strong Up Bullish 287.35 293.70 131.60 -0.38% -6.77% -4.12% -5.19% -9.33% -2.24%
RBLBANK 2023/11/17 2.68 Sideways BearCross-50MA 234.80 257.75 131.60 -2.43% 0.57% -0.30% 1.72% -0.13% 3.26% 17.84% 14.10% 19.63%
RBLBANK 2023/10/11 0.55 Weak Up Bullish 245.90 256.70 131.60 0.33% 0.18% -0.89% -0.08% -1.77% -12.02% -9.74% -0.04% -4.64%
RBLBANK 2023/12/19 0.70 Strong Up Bullish 286.25 293.70 131.60 -6.41% -3.76% -4.82% -8.98% -8.21% -0.47%
RBLBANK 2023/12/15 0.86 Strong Up Bullish 292.45 285.50 131.60 -1.74% -2.12% -8.39% -5.80% -6.84% -2.68%
RBLBANK 2023/12/11 1.52 Weak Up Bullish 276.70 276.50 131.60 -1.05% 0.65% 1.95% 5.69% 3.85% -5.84% 1.52%
RBLBANK 2023/12/21 0.87 Weak Up Bullish 275.50 293.70 131.60 -1.11% -5.43% -4.63% -2.40% 1.38%
RBLBANK 2023/12/12 0.98 Weak Up Bullish 273.80 280.60 131.60 1.72% 3.03% 6.81% 4.95% 4.55% -4.04% 4.05%
RBLBANK 2023/10/09 0.86 Sideways Bullish 243.85 256.70 131.60 1.93% 0.84% 1.17% 1.03% -0.06% -5.47% -9.60% -1.74% -4.00%
RBLBANK 2023/12/14 0.62 Strong Up Bullish 282.10 282.45 131.60 3.67% 1.86% 1.47% -5.03% -2.34% -0.99%
RBLBANK 2023/12/13 0.76 Weak Up Bullish 278.50 281.50 131.60 1.29% 5.01% 3.18% 2.78% -3.81% -3.45% 2.76%
RATNAVEER 2023/10/20 0.58 Sideways Unknown 128.90 138.00 109.80 -7.53% -9.81% -9.04% -5.93% -5.35% -4.62% -5.59% -7.80% -6.75%
RATNAVEER 2023/10/13 8.69 Sideways Unknown 133.10 134.70 109.80 0.56% 0.90% -0.19% 0.19% -3.16% -8.34% -7.63% -10.37% -11.80%
RATNAVEER 2023/10/18 0.83 Sideways Unknown 132.85 138.00 109.80 0.38% -2.97% -10.27% -12.50% -11.74% -5.04% -10.31% -12.16% -10.50%
RATNAVEER 2023/10/16 2.83 Sideways Unknown 133.85 138.00 109.80 0.34% -0.75% -0.37% -3.70% -10.95% -6.65% -10.31% -11.62% -12.40%
RATNAVEER 2023/10/17 1.02 Sideways Unknown 134.30 138.00 109.80 -1.08% -0.71% -4.02% -11.24% -13.44% -8.30% -10.65% -12.92% -12.43%
RATNAVEER 2023/10/19 0.94 Sideways Unknown 133.35 138.00 109.80 -3.34% -10.61% -12.82% -12.07% -9.07% -6.75% -10.01% -13.01% -10.16%
RATNAMANI 2023/11/17 0.78 Strong Up Bullish 3478.40 3567.95 1886.40 0.30% 1.71% 1.90% 2.71% 1.46% 9.21% 2.54% -2.96% -3.51%
RATNAMANI 2023/12/01 1.81 Strong Up Bullish 3822.90 3799.00 1886.40 -0.63% -0.36% -2.16% -4.58% -6.09% -8.76% -10.15% -12.33%
RATNAMANI 2023/11/21 0.44 Strong Up Bullish 3537.85 3567.95 1886.40 0.19% 0.99% -0.25% -1.06% 3.14% 5.72% -2.79% -2.91% -4.25%
RATNAMANI 2023/11/06 0.87 Strong Up Bullish 2892.75 2985.00 1886.40 8.60% 15.32% 15.61% 15.58% 17.07% 22.30% 26.15% 24.11% 16.69%
RATNAMANI 2023/11/03 4.19 Strong Up Bullish 2958.60 2985.00 1886.40 -2.23% 6.18% 12.75% 13.03% 13.01% 17.92% 18.31% 23.30% 15.05%
RATNAMANI 2023/11/20 1.77 Strong Up Bullish 3488.90 3567.95 1886.40 1.40% 1.59% 2.40% 1.15% 0.33% 9.18% -1.01% -3.98% -3.93%
RATNAMANI 2023/10/25 0.33 Strong Down 50MA-Support 2655.20 2892.45 1886.40 0.23% 2.74% 5.09% 4.20% 4.53% 25.63% 29.70% 31.83% 35.22%
RATNAMANI 2023/11/10 0.60 Strong Up Bullish 3343.55 3465.00 1886.40 1.29% 1.74% 3.00% 4.03% 4.35% 4.69% 13.92% 0.89% 1.37%
RATNAMANI 2023/10/23 0.66 Strong Down 50MA-Support 2646.50 2892.45 1886.40 0.33% 0.56% 3.08% 5.43% 4.54% 18.70% 28.54% 33.35% 37.84%
RATNAMANI 2023/11/15 0.30 Strong Up Bullish 3401.80 3465.00 1886.40 1.23% 2.25% 2.56% 4.00% 4.19% 9.63% 7.24% 0.74% -1.13%
RATNAMANI 2023/11/16 0.40 Strong Up Bullish 3443.80 3505.95 1886.40 1.00% 1.31% 2.73% 2.92% 3.75% 11.01% 4.25% -1.16% -3.52%
RATNAMANI 2023/11/07 3.77 Strong Up Bullish 3141.50 3250.00 1886.40 6.18% 6.45% 6.43% 7.80% 8.29% 12.83% 18.71% 13.54% 6.64%
RATNAMANI 2023/11/09 1.94 Strong Up Bullish 3344.25 3465.00 1886.40 -0.02% 1.26% 1.72% 2.98% 4.01% 5.53% 13.59% 2.84% 2.26%
RATNAMANI 2023/11/08 2.43 Strong Up Bullish 3335.80 3389.25 1886.40 0.25% 0.23% 1.52% 1.98% 3.24% 7.10% 14.60% 3.53% 2.97%
RATNAMANI 2023/11/13 0.48 Strong Up Bullish 3386.55 3465.00 1886.40 0.45% 1.69% 2.71% 3.02% 4.47% 7.75% 10.45% 2.99% 0.17%
RATNAMANI 2023/10/20 0.37 Strong Down Bullish 2688.95 2892.45 1886.40 -1.58% -1.26% -1.03% 1.45% 3.77% 7.58% 25.94% 32.87% 39.10%
RATNAMANI 2023/10/18 11.28 Strong Down BullCross-50MA 2743.45 2892.45 1886.40 -0.69% -1.99% -3.53% -3.22% -2.99% 2.99% 21.90% 28.96% 38.46%
RATNAMANI 2023/10/19 1.04 Strong Down Bullish 2724.55 2892.45 1886.40 -1.31% -2.86% -2.55% -2.32% 0.13% 8.59% 22.72% 30.09% 39.80%
RATEGAIN 2023/11/22 0.50 Strong Up Bullish 718.65 733.00 262.95 -8.00% -8.14% -9.11% -8.11% -8.17% -8.94% -7.02% 1.59%
RATEGAIN 2023/11/01 0.50 Strong Up Bullish 626.05 670.30 262.95 5.31% 11.36% 11.95% 6.99% 6.11% 12.48% 5.61% 3.30% 11.32%
RATEGAIN 2023/11/02 4.08 Strong Up Bullish 659.30 682.00 262.95 5.75% 6.30% 1.59% 0.76% 0.33% 9.38% 0.13% 0.74% 8.81%
RATEGAIN 2023/11/17 0.88 Strong Up Bullish 721.15 733.00 262.95 -0.73% -0.49% -0.35% -8.32% -8.46% -9.87% -9.59% -3.85% -1.93%
RATEGAIN 2023/11/08 0.75 Strong Up Bullish 664.30 719.70 262.95 -0.43% 0.67% 8.13% 7.17% 6.00% -0.47% -1.35% -1.35% 11.43%
RATEGAIN 2023/12/19 0.55 Weak Down Bullish 716.85 739.00 262.95 -3.28% 2.58% 3.26% 1.85% 2.90% 3.55%
RATEGAIN 2023/12/18 1.94 Weak Down Bullish 717.40 733.00 262.95 -0.08% -3.35% 2.50% 3.18% 1.77% -1.41%
RATEGAIN 2023/11/16 1.29 Strong Up Bullish 704.15 732.00 262.95 2.41% 1.67% 1.92% 2.06% -6.11% -6.93% -7.24% 1.80% 1.46%
RATEGAIN 2023/12/26 0.70 Sideways Bullish 730.10 772.95 262.95 1.03% 1.36% -0.32% -2.15% -3.13%
RATEGAIN 2023/12/21 1.76 Weak Up Bullish 735.35 739.00 262.95 0.66% -0.71% 0.31% 0.64% -1.03%
RATEGAIN 2023/10/26 0.78 Weak Up 50MA-Support 601.25 650.00 262.95 3.81% 4.50% 3.81% 4.12% 9.65% 10.01% 19.94% 9.84% 8.44%
RATEGAIN 2023/10/25 1.39 Weak Up 50MA-Support 600.80 650.00 262.95 0.07% 3.89% 4.58% 3.89% 4.20% 10.57% 17.20% 8.72% 8.71%
RATEGAIN 2023/11/20 0.29 Strong Up Bullish 715.90 733.00 262.95 0.24% 0.38% -7.65% -7.79% -8.76% -9.67% -8.46% 2.72% 3.69%
RATEGAIN 2023/10/23 1.76 Strong Up 50MA-Support 593.25 650.00 262.95 1.27% 1.35% 5.21% 5.91% 5.21% 12.90% 20.00% 11.28% 10.31%
RATEGAIN 2023/12/20 0.67 Sideways Bullish 693.35 739.00 262.95 6.06% 6.76% 5.30% 6.39% 6.74% 7.82%
RATEGAIN 2023/11/06 0.87 Strong Up Bullish 700.85 719.70 262.95 -4.43% -5.22% -5.62% -4.58% 2.49% 2.40% -5.77% -6.81% -1.07%
RATEGAIN 2023/11/23 3.88 Strong Up Bullish 661.15 733.00 262.95 -0.15% -1.20% -0.11% -0.18% -0.88% -1.21% 5.41% 11.57%
RATEGAIN 2023/11/03 5.06 Strong Up Bullish 697.20 719.70 262.95 0.52% -3.93% -4.72% -5.13% -4.08% 2.68% -6.31% -6.14% 2.82%
RATEGAIN 2023/10/20 0.64 Weak Up Bullish 623.35 650.00 262.95 -4.83% -3.62% -3.55% 0.13% 0.79% 12.43% 15.23% 6.06% 6.55%
RATEGAIN 2023/11/21 0.39 Strong Up Bullish 717.65 733.00 262.95 0.14% -7.87% -8.01% -8.98% -7.98% -7.45% -7.54% 3.14% 4.17%
RATEGAIN 2023/11/07 0.92 Strong Up Bullish 669.80 719.70 262.95 -0.82% -1.25% -0.16% 7.24% 6.29% 7.29% -1.47% -2.66% 9.79%
RATEGAIN 2023/10/19 1.36 Weak Up Bullish 629.40 650.00 262.95 -0.96% -5.74% -4.54% -4.47% -0.83% 10.77% 6.25% 14.18% 2.75%
RATEGAIN 2023/10/30 2.40 Strong Up Bullish 628.30 670.30 262.95 -0.66% -0.36% 4.93% 10.97% 11.55% 14.32% 14.22% 4.31% 5.61%
RATEGAIN 2023/10/31 0.82 Strong Up Bullish 624.15 670.30 262.95 0.30% 5.63% 11.70% 12.29% 7.31% 14.06% 15.14% 4.14% 7.06%
RATEGAIN 2023/11/13 1.78 Strong Up Bullish 718.30 729.20 262.95 -0.89% -1.97% 0.40% -0.33% -0.09% -8.06% -7.53% -2.98% 3.03%
RATEGAIN 2023/12/22 1.58 Sideways Bullish 740.20 749.90 262.95 -1.36% -0.34% -0.02% -1.68% -3.49%
RATEGAIN 2023/12/29 0.55 Weak Up Bullish 727.80 772.95 262.95 -1.84% -2.82% 1.99% 2.71%
RATEGAIN 2023/12/27 1.17 Weak Up Bullish 737.65 772.95 262.95 0.33% -1.34% -3.15% -4.12% 0.63%
RATEGAIN 2023/11/09 0.57 Strong Up Bullish 661.45 719.70 262.95 1.10% 8.59% 7.63% 6.46% 9.03% -0.20% -1.73% 0.32% 10.38%
RATEGAIN 2023/12/28 0.35 Weak Up Bullish 740.05 772.95 262.95 -1.66% -3.47% -4.43% 0.30% 1.01%
RATEGAIN 2023/11/15 0.92 Strong Up Bullish 711.90 732.00 262.95 -1.09% 1.30% 0.56% 0.81% 0.95% -7.30% -8.08% 0.77% 2.23%
RANEHOLDIN 2023/11/02 0.42 Sideways Bullish 1195.10 1314.50 810.00 -0.82% 0.43% 0.39% -1.31% 1.70% 5.20% 5.43% 5.76% 1.51%
RANEHOLDIN 2023/11/03 0.33 Sideways Bullish 1185.30 1314.50 810.00 1.26% 1.22% -0.49% 2.54% 2.28% 7.67% 9.38% 5.50% 2.19%
RANEHOLDIN 2023/11/01 0.70 Sideways Bullish 1176.40 1314.50 810.00 1.59% 0.76% 2.03% 1.99% 0.26% 6.51% 6.10% 6.56% 3.51%
RANEHOLDIN 2023/10/30 8.92 Sideways Bullish 1209.15 1314.50 810.00 -0.98% -2.71% -1.16% -1.97% -0.74% 3.53% 3.43% 3.44% 3.18%
RANEHOLDIN 2023/10/31 0.92 Sideways Bullish 1197.25 1314.50 810.00 -1.74% -0.18% -1.00% 0.25% 0.21% 5.62% 4.27% 4.65% 3.95%
RAMKY 2024/01/02 1.24 Strong Up Bullish 810.40 824.00 245.00 -1.14% -2.86%
RAMKY 2023/11/20 1.74 Strong Up Bullish 740.75 772.00 236.15 -0.76% 2.91% 3.78% 4.04% 3.55% 0.63% 1.21% 6.55% 8.16%
RAMKY 2023/11/23 1.24 Strong Up Bullish 768.75 772.00 236.15 0.25% -0.22% -0.34% -5.19% -5.67% -6.35% -2.91% 2.15%
RAMKY 2023/11/09 0.95 Strong Up Bullish 679.55 690.75 236.15 1.21% 0.43% 0.12% 0.39% 7.80% 13.41% 10.03% 10.40% 16.23%
RAMKY 2023/11/21 0.48 Strong Up Bullish 735.10 772.00 236.15 3.70% 4.58% 4.84% 4.35% 4.22% -0.67% 2.05% 8.33% 7.09%
RAMKY 2023/12/20 2.03 Strong Up Bullish 756.95 814.95 236.15 4.27% 5.20% 4.35% 3.74% 1.56% 4.00%
RAMKY 2023/11/06 2.24 Weak Up Bullish 655.55 664.60 236.15 2.33% 3.44% 3.66% 4.92% 4.10% 12.13% 16.87% 9.82% 15.47%
RAMKY 2023/10/27 0.73 Sideways Bullish 595.95 644.00 236.15 0.29% 1.15% 1.12% 3.49% 4.54% 15.41% 24.30% 22.30% 25.80%
RAMKY 2023/10/26 1.20 Strong Up 50MA-Support 589.65 644.00 236.15 1.07% 1.37% 2.23% 2.20% 4.60% 15.25% 24.23% 29.93% 25.92%
RAMKY 2023/12/26 0.49 Strong Up Bullish 789.85 824.00 236.15 -0.58% -2.67% 0.25% 3.04% 2.60%
RAMKY 2023/12/27 0.42 Strong Up Bullish 785.25 824.00 236.15 -2.10% 0.83% 3.64% 3.20% 2.03%
RAMKY 2023/10/23 1.16 Weak Up Bullish 611.70 644.00 236.15 -2.33% -3.60% -2.57% -2.29% -1.45% 9.66% 11.22% 25.99% 17.61%
RAMKY 2023/10/17 0.85 Strong Up Bullish 614.75 632.95 236.15 2.46% 2.12% 2.93% -0.50% -2.81% -1.98% 10.30% 20.50% 17.96%
RAMKY 2023/11/17 3.64 Strong Up Bullish 732.55 745.00 236.15 1.12% 0.35% 4.06% 4.94% 5.21% 2.07% 1.36% 3.33% 10.63%
RAMKY 2023/11/15 0.81 Strong Up Bullish 680.35 709.90 236.15 0.27% 7.67% 8.88% 8.05% 12.05% 7.13% 5.74% 10.75% 16.38%
RAMKY 2023/12/22 1.21 Strong Up Bullish 796.30 824.00 236.15 -0.81% -1.39% -3.46% -0.57% 2.20%
RAMKY 2023/11/30 2.52 Strong Up Bullish 728.85 794.00 236.15 -0.51% 2.59% 2.28% 0.18% -1.30% 3.35% 8.29% 11.19%
RAMKY 2023/11/22 0.93 Strong Up Bullish 762.30 772.00 236.15 0.85% 1.10% 0.62% 0.51% -4.39% -5.63% -1.18% 3.61%
RAMKY 2024/01/03 0.39 Strong Up Bullish 801.20 829.00 251.50 -1.74%
RAMKY 2023/11/08 0.93 Strong Up Bullish 678.10 685.00 236.15 0.21% 1.43% 0.64% 0.33% 0.60% 13.37% 6.94% 10.56% 17.43%
RAMKY 2023/11/29 0.71 Strong Up Bullish 766.15 794.00 236.15 -4.87% -5.35% -2.41% -2.70% -4.70% -2.08% -1.20% 6.23%
RAMKY 2023/12/21 1.26 Strong Up Bullish 789.25 824.00 236.15 0.89% 0.08% -0.51% -2.60% 0.32%
RAMKY 2023/11/07 1.73 Weak Up Bullish 670.80 674.45 236.15 1.09% 1.30% 2.53% 1.74% 1.42% 13.64% 8.65% 10.69% 17.66%
RAMKY 2023/11/13 1.26 Strong Up Bullish 682.45 709.90 236.15 -0.31% -0.04% 7.34% 8.54% 7.71% 12.26% 6.99% 9.36% 12.65%
RAMKY 2023/11/10 2.34 Strong Up Bullish 687.80 699.00 236.15 -0.78% -1.08% -0.81% 6.51% 7.70% 11.52% 8.38% 9.52% 14.17%
RAMKY 2023/10/19 1.42 Strong Up Bullish 627.80 642.90 236.15 0.79% -2.56% -4.83% -6.08% -5.07% -0.76% 9.56% 21.42% 18.74%
RAMKY 2023/12/19 2.34 Strong Up Bullish 802.90 794.00 236.15 -5.72% -1.70% -0.82% -1.63% -2.20% -0.21%
RAMKY 2023/11/16 0.48 Strong Up Bullish 682.20 709.90 236.15 7.38% 8.58% 7.75% 11.74% 12.69% 6.30% 5.53% 17.69% 19.30%
RAMKY 2023/10/18 1.89 Strong Up Bullish 629.90 642.90 236.15 -0.33% 0.45% -2.89% -5.15% -6.39% -2.09% 7.88% 16.70% 18.70%
RAMKY 2023/11/28 0.41 Strong Up Bullish 767.05 794.00 236.15 -0.12% -4.98% -5.46% -2.52% -2.82% -2.26% 4.67% 3.23%
RAMKY 2023/11/24 0.46 Strong Up Bullish 770.70 794.00 236.15 -0.47% -0.59% -5.43% -5.91% -2.98% -3.66% -2.23% -0.25%
RAMKY 2023/10/25 0.78 Weak Up Bullish 597.45 644.00 236.15 -1.31% -0.25% 0.04% 0.90% 0.86% 13.50% 14.19% 28.39% 20.50%
RAMKY 2023/10/20 1.00 Weak Up Bullish 632.75 644.00 236.15 -3.33% -5.58% -6.81% -5.82% -5.54% 3.60% 7.85% 21.49% 15.39%
RAMCOSYS 2023/10/06 0.41 Weak Up Bullish 309.65 335.90 188.60 -2.31% -0.50% -0.78% -1.39% -4.13% -5.99% -10.61% -13.61% -10.85%
RAMCOIND 2023/10/27 1.56 Weak Up Bullish 214.10 220.00 117.35 1.66% -0.09% 0.44% 6.38% 3.36% -5.42% -4.16% -0.44% 1.35%
RAMCOIND 2023/10/26 2.63 Weak Up Bullish 214.75 217.55 117.35 -0.30% 1.35% -0.40% 0.14% 6.05% 0.84% -7.71% 0.88% 2.24%
RAMCOIND 2023/11/06 0.53 Strong Up Bullish 226.70 232.20 117.35 -0.62% -1.21% -4.48% -10.67% -9.06% -7.23% -4.43% -7.65% -6.86%
RAMCOIND 2023/10/31 1.14 Weak Up Bullish 213.90 224.80 117.35 0.54% 6.47% 3.46% 5.98% 5.33% -4.53% -2.81% 1.15% 2.13%
RAMCOIND 2023/10/23 4.88 Sideways Bullish 197.15 207.00 117.35 5.35% 8.93% 8.60% 10.40% 8.50% 14.28% 3.58% 8.55% 9.05%
RAMCOIND 2023/10/30 1.86 Weak Up Bullish 217.65 224.35 117.35 -1.72% -1.19% 4.64% 1.68% 4.16% -5.28% -3.38% -1.75% 0.34%
RAMCOIND 2023/11/02 1.83 Weak Up Bullish 227.75 232.20 117.35 -2.83% -0.46% -1.08% -1.67% -4.92% -12.97% -6.04% -4.74% -1.36%
RAMCOIND 2023/10/25 4.57 Sideways Bullish 207.70 212.00 117.35 3.39% 3.08% 4.79% 2.99% 3.54% 7.82% -2.62% 3.95% 0.79%
RAMCOIND 2023/11/08 0.32 Strong Up Bullish 223.95 232.20 117.35 -3.30% -9.58% -7.95% -8.82% -9.69% -3.24% -4.51% -3.10% -3.73%
RAMCOIND 2023/10/20 8.85 Sideways Bullish 193.15 206.50 117.35 2.07% 7.53% 11.18% 10.85% 12.68% 17.37% 6.73% 12.19% 12.32%
RAMCOIND 2023/11/03 0.63 Weak Up Bullish 221.30 232.20 117.35 2.44% 1.81% 1.20% -2.15% -8.50% -7.28% -2.44% -2.85% -0.54%
RAMCOIND 2023/11/07 0.27 Strong Up Bullish 225.30 232.20 117.35 -0.60% -3.88% -10.12% -8.50% -9.37% -7.72% -5.39% -2.55% -4.55%
RAMCOIND 2023/11/01 0.57 Weak Up Bullish 215.05 224.80 117.35 5.91% 2.91% 5.42% 4.77% 4.14% -5.95% 0.77% 0.42% 8.04%
RAMCOCEM 2023/11/16 0.84 Weak Up Bullish 1003.15 1040.00 641.30 0.34% -1.86% -2.12% -3.01% -3.64% 0.25% 1.58% 2.31% 1.12%
RAMCOCEM 2023/10/13 0.38 Strong Up Bullish 996.10 1004.60 641.30 0.43% -0.35% -0.90% -0.33% -0.18% -1.21% 0.96% 0.71% -0.29%
RAMCOCEM 2023/10/17 0.40 Strong Up Bullish 992.65 1015.00 641.30 -0.55% 0.02% 0.17% -1.74% -1.07% -0.84% 1.74% -0.82% 1.31%
RAMCOCEM 2023/10/27 0.32 Strong Up Bullish 972.65 1016.20 641.30 1.17% 1.96% 1.20% 2.04% 1.13% 1.39% 1.22% 2.18% 6.90%
RAMCOCEM 2023/10/11 2.73 Strong Up Bullish 983.40 994.80 641.30 1.58% 1.29% 1.73% 0.94% 0.38% -0.62% 0.93% 1.18% -2.19%
RAMCOCEM 2023/10/18 0.25 Strong Up Bullish 987.15 1015.00 641.30 0.58% 0.72% -1.20% -0.52% -0.99% 0.54% 3.55% -0.54% 4.58%
RAMCOCEM 2023/10/16 0.72 Strong Up Bullish 1000.40 1015.00 641.30 -0.77% -1.32% -0.75% -0.61% -2.50% -0.87% 0.09% 0.61% -0.65%
RAMCOCEM 2023/10/10 0.69 Strong Up Bullish 947.30 963.80 641.30 3.81% 5.45% 5.15% 5.61% 4.79% 3.66% 3.91% 4.11% 2.04%
RAMCOCEM 2023/11/10 3.80 Strong Up Bullish 986.20 1040.00 641.30 0.89% 0.87% 1.72% 2.06% -0.17% -1.49% 3.81% 5.60% 3.02%
RAMCOCEM 2023/10/20 0.87 Strong Up Bullish 994.30 1016.20 641.30 -1.91% -1.24% -1.70% -2.18% -1.03% 1.14% 0.07% -2.78% 2.47%
RAMCOCEM 2023/10/09 0.78 Strong Up Bullish 949.70 963.80 641.30 -0.25% 3.55% 5.19% 4.89% 5.34% 2.70% 4.42% 7.63% 2.45%
RAMCOCEM 2023/10/19 0.49 Strong Up Bullish 992.85 1015.00 641.30 0.15% -1.76% -1.09% -1.56% -2.03% -0.93% -0.67% -2.00% 3.11%
RAMCOCEM 2023/10/23 0.56 Strong Up Bullish 975.35 1016.20 641.30 0.68% 0.21% -0.28% 0.89% 1.68% 2.66% 1.99% -1.38% 4.81%
RAMCOCEM 2023/10/06 1.68 Strong Up Bullish 949.70 963.80 641.30 0.00% -0.25% 3.55% 5.19% 4.89% 4.70% 3.62% 6.34% 3.39%
RAMCOCEM 2023/11/09 4.52 Strong Up Bullish 1022.20 1040.00 641.30 -3.52% -2.66% -2.68% -1.86% -1.53% -5.90% 1.00% 2.60% -3.37%
RAMCOCEM 2023/10/12 0.84 Strong Up Bullish 998.95 1002.00 641.30 -0.29% 0.15% -0.63% -1.18% -0.61% -2.63% -1.54% -0.42% -2.74%
RAMCOCEM 2023/11/13 1.13 Strong Up Bullish 995.00 1040.00 641.30 -0.02% 0.82% 1.16% -1.06% -1.32% -0.18% 2.40% 4.03% 2.10%
RAMCOCEM 2023/10/25 0.43 Strong Up Bullish 982.00 1016.20 641.30 -0.47% -0.95% 0.21% 0.99% 0.23% 2.85% 2.15% -1.06% 3.77%
RAMCOCEM 2023/10/26 0.35 Strong Up Bullish 977.35 1016.20 641.30 -0.48% 0.69% 1.47% 0.71% 1.55% 4.59% 2.99% 1.63% 5.54%
RAMCOCEM 2023/11/15 1.11 Strong Up Bullish 994.80 1040.00 641.30 0.84% 1.18% -1.04% -1.30% -2.20% -0.09% 2.76% 1.79% 2.57%
RAJSREESUG 2024/01/01 10.24 Sideways Bullish 67.40 62.35 32.60 12.31% 14.32% 10.76%
RAJSREESUG 2024/01/02 9.45 Sideways Bullish 75.70 67.40 32.60 1.78% -1.39%
RAJSREESUG 2024/01/03 3.59 Sideways Bullish 77.05 79.00 32.60 -3.11%
RAILTEL 2023/12/12 0.46 Strong Up Bullish 289.45 302.00 96.25 -0.66% 3.37% 2.61% 3.97% 8.76% 2.44% 25.50%
RAILTEL 2023/11/21 1.93 Weak Up Bullish 270.95 278.50 96.25 3.91% 7.82% 5.94% 7.57% 5.54% 5.48% 6.13% 9.37% 31.11%
RAILTEL 2023/12/06 0.30 Strong Up Bullish 285.80 298.50 96.25 -0.16% 0.47% 2.94% 1.28% 0.61% 1.21% 2.68%
RAILTEL 2023/11/09 0.72 Sideways Bullish 247.85 258.30 96.25 1.35% 2.52% 1.90% 0.06% 9.40% 15.82% 15.51% 16.02% 20.13%
RAILTEL 2023/12/08 1.43 Strong Up Bullish 287.15 298.50 96.25 2.46% 0.80% 0.14% 4.20% 3.43% 3.20% 22.95%
RAILTEL 2023/12/07 0.28 Strong Up Bullish 285.35 298.50 96.25 0.63% 3.10% 1.44% 0.77% 4.85% 2.17% 18.45%
RAILTEL 2023/11/29 0.59 Strong Up Bullish 285.95 296.35 96.25 1.59% -1.38% 0.12% 1.28% -0.05% 0.56% 1.15% 23.47%
RAILTEL 2023/11/30 0.87 Strong Up Bullish 290.50 296.35 96.25 -2.93% -1.45% -0.31% -1.62% -1.77% 2.99% 0.36% 21.84%
RAILTEL 2023/12/29 5.54 Weak Up Bullish 338.00 320.85 96.25 4.45% 4.72% 7.47% 5.10%
RAILTEL 2023/11/16 0.56 Weak Up Bullish 248.00 259.60 96.25 9.33% 6.09% 9.25% 13.53% 17.80% 13.71% 15.79% 26.94% 42.36%
RAILTEL 2023/11/08 1.76 Sideways Bullish 248.35 258.30 96.25 -0.20% 1.15% 2.32% 1.69% -0.14% 17.64% 13.55% 16.55% 19.33%
RAILTEL 2023/12/05 0.37 Strong Up Bullish 289.60 298.50 96.25 -1.31% -1.47% -0.85% 1.59% -0.05% 8.70% 2.38%
RAILTEL 2023/12/26 0.54 Weak Up Bullish 297.75 320.85 96.25 -0.42% -1.44% 13.52% 18.57% 18.87%
RAILTEL 2023/12/11 1.21 Strong Up Bullish 294.20 299.65 96.25 -1.61% -2.26% 1.70% 0.95% 2.29% 1.21% 20.31%
RAILTEL 2023/11/24 1.12 Strong Up Bullish 287.05 294.80 96.25 1.53% -0.38% 1.20% -1.76% -0.26% 2.49% 4.84% 2.23%
RAILTEL 2024/01/03 1.51 Strong Up Bullish 363.25 371.15 96.25 -2.20%
RAILTEL 2023/11/13 0.75 Weak Up Bullish 254.10 259.60 96.25 -0.61% -2.40% 6.71% 3.54% 6.63% 12.53% 12.48% 16.88% 15.49%
RAILTEL 2023/11/17 3.68 Weak Up Bullish 271.15 274.00 96.25 -2.97% -0.07% 3.84% 7.74% 5.86% 5.59% 8.50% 6.68% 30.54%
RAILTEL 2024/01/01 3.38 Strong Up Bullish 353.05 348.00 96.25 0.25% 2.89% 0.62%
RAILTEL 2023/12/18 0.59 Strong Up Bullish 300.95 306.80 96.25 4.60% -3.89% -3.12% -1.53% -1.06% 17.61%
RAILTEL 2023/12/21 0.85 Weak Up Bullish 291.55 320.85 96.25 1.65% 2.13% 1.70% 0.65% 15.93%
RAILTEL 2023/12/15 0.75 Strong Up Bullish 297.00 305.80 96.25 1.33% 5.99% -2.61% -1.84% -0.22% 18.87%
RAILTEL 2023/11/28 0.85 Strong Up Bullish 291.45 296.35 96.25 -1.89% -0.33% -3.24% -1.77% -0.63% -0.69% 8.01% 15.97%
RAILTEL 2023/12/14 1.86 Strong Up Bullish 299.20 302.00 96.25 -0.74% 0.58% 5.21% -3.33% -2.56% 12.97%
RAILTEL 2023/12/13 0.26 Strong Up Bullish 287.55 302.00 96.25 4.05% 3.29% 4.66% 9.48% 0.59% 2.05% 23.54%
RAILTEL 2023/12/01 1.03 Strong Up Bullish 282.00 296.35 96.25 1.52% 2.70% 1.35% 1.19% 1.83% 5.32% 5.09% 28.81%
RAILTEL 2023/12/20 1.07 Strong Up Bullish 289.25 320.85 96.25 0.80% 2.45% 2.94% 2.51% 1.45% 22.82%
RAILTEL 2023/12/19 2.08 Strong Up Bullish 314.80 306.80 96.25 -8.12% -7.39% -5.86% -5.42% -5.81% 15.39%
RAILTEL 2023/11/23 1.79 Strong Up Bullish 292.15 284.60 96.25 -1.75% -0.24% -2.12% -0.56% -3.47% -1.71% 1.66% 1.49%
RAILTEL 2024/01/02 1.30 Weak Up Bullish 353.95 371.15 96.25 2.63% 0.37%
RAILTEL 2023/12/04 0.66 Strong Up Bullish 286.30 298.50 96.25 1.15% -0.17% -0.33% 0.30% 2.76% 5.12% 4.00% 24.08%
RAILTEL 2023/11/15 0.80 Weak Up Bullish 252.55 259.60 96.25 -1.80% 7.36% 4.18% 7.29% 11.48% 15.03% 12.99% 19.16% 33.83%
RAILTEL 2023/12/22 0.77 Weak Up Bullish 296.35 320.85 96.25 0.47% 0.05% -0.98% 14.05% 19.13%
RAILTEL 2023/11/20 1.02 Weak Up Bullish 263.10 274.00 96.25 2.98% 7.01% 11.04% 9.10% 10.78% 10.07% 10.02% 10.81% 38.07%
RAILTEL 2023/11/22 1.72 Strong Up Bullish 281.55 278.50 96.25 3.76% 1.95% 3.52% 1.56% 3.18% 1.35% 6.27% 5.75%
RAILTEL 2023/11/10 0.66 Weak Up Bullish 251.20 258.30 96.25 1.15% 0.54% -1.27% 7.94% 4.74% 16.02% 15.29% 19.11% 18.03%
RACE 2023/12/08 0.69 Strong Up Bullish 390.85 407.50 226.10 -0.47% -1.47% 0.01% 1.43% 1.42% -1.39% -3.74%
RACE 2023/12/14 0.56 Strong Up Bullish 396.45 408.65 226.10 -0.01% -2.76% -2.93% -3.95% -4.31% -5.49%
RACE 2023/12/05 1.33 Strong Up Bullish 393.80 397.85 226.10 0.77% 1.05% -0.75% -1.22% -2.21% -2.27% -2.86%
RACE 2023/12/04 3.63 Strong Up Bullish 377.30 380.00 226.10 4.37% 5.18% 5.47% 3.59% 3.10% 2.17% 1.39% -2.15%
RACE 2023/12/07 0.54 Strong Up Bullish 397.95 407.50 226.10 -1.78% -2.25% -3.23% -1.77% -0.38% -4.67% -5.84%
RACE 2023/11/29 3.13 Strong Up Bullish 342.60 350.00 226.10 0.01% 5.39% 10.13% 14.94% 15.83% 14.10% 11.15% 9.82%
RACE 2023/12/18 0.41 Strong Up Bullish 385.50 408.65 226.10 -0.17% -1.22% -1.60% -0.03% -0.77% -3.05%
RACE 2023/12/01 1.79 Strong Up Bullish 361.05 362.95 226.10 4.50% 9.07% 9.92% 10.22% 8.25% 9.79% 6.74% 2.65%
RACE 2023/11/22 0.51 Strong Up Bullish 314.35 324.00 226.10 2.26% 4.39% 5.58% 8.99% 9.00% 26.59% 26.12% 21.70%
RACE 2023/11/24 1.64 Strong Up Bullish 328.15 337.90 226.10 1.14% 4.40% 4.42% 10.03% 14.98% 18.54% 17.48% 15.83%
RACE 2023/11/17 4.87 Weak Up Bullish 307.75 311.00 226.10 1.95% 3.54% 2.14% 4.45% 6.63% 22.60% 26.40% 23.74% 21.45%
RACE 2023/11/23 1.16 Strong Up Bullish 321.45 325.00 226.10 2.08% 3.25% 6.58% 6.60% 12.32% 21.59% 23.32% 19.01%
RACE 2023/12/19 0.86 Strong Up Bullish 384.85 408.65 226.10 -1.05% -1.43% 0.14% -0.60% -0.60% -3.70%
RACE 2023/12/06 0.60 Strong Up Bullish 396.85 407.50 226.10 0.28% -1.51% -1.98% -2.96% -1.50% -4.04% -4.22%
RACE 2023/12/15 0.26 Strong Up Bullish 396.40 408.65 226.10 -2.75% -2.91% -3.94% -4.30% -2.77% -5.08%
RACE 2023/11/28 0.87 Strong Up Bullish 331.90 337.90 226.10 3.22% 3.24% 8.78% 13.68% 18.65% 16.03% 15.95% 12.90%
RACE 2023/12/20 1.42 Strong Up Bullish 380.80 408.65 226.10 -0.38% 1.21% 0.46% 0.46% -0.18% -3.05%
RACE 2023/11/20 2.42 Weak Up Bullish 313.75 323.70 226.10 1.56% 0.19% 2.45% 4.59% 5.78% 25.51% 22.74% 20.91% 18.12%
RACE 2023/11/21 1.89 Strong Up Bullish 318.65 324.00 226.10 -1.35% 0.88% 2.98% 4.16% 7.52% 24.54% 22.67% 20.95% 15.86%
RACE 2023/12/12 0.36 Strong Up Bullish 385.10 407.50 226.10 1.51% 2.95% 2.93% 0.10% -0.06% -0.66% -3.77%
RACE 2023/11/30 1.04 Strong Up Bullish 342.65 351.50 226.10 5.37% 10.11% 14.93% 15.82% 16.14% 15.70% 10.71% 9.08%
RACE 2023/12/11 0.37 Strong Up Bullish 389.00 407.50 226.10 -1.00% 0.49% 1.92% 1.90% -0.90% -1.66% -3.92%
QUICKHEAL 2023/10/12 0.40 Strong Up Bullish 342.75 358.35 125.00 -5.12% -10.04% -10.28% -14.19% -8.32% -8.87% -6.37% 9.83% 3.11%
QUICKHEAL 2023/11/15 2.30 Weak Up Bullish 376.45 385.00 125.00 -2.28% -1.35% -2.59% -1.35% -4.17% -5.58% -3.36% 0.46% -4.00%
QUICKHEAL 2023/11/13 3.92 Weak Up Bullish 358.10 374.90 125.00 5.12% 2.72% 3.70% 2.40% 3.70% -0.28% 2.56% 2.01% 1.69%
QUICKHEAL 2023/10/11 0.69 Strong Up Bullish 341.90 358.35 125.00 0.25% -4.88% -9.81% -10.06% -13.98% -11.77% -4.11% 4.74% 3.16%
QUICKHEAL 2023/12/22 0.55 Sideways Bullish 367.90 397.95 125.00 1.73% 0.23% -1.02% -1.77% -3.62%
QUICKHEAL 2023/12/11 0.64 Weak Up Bullish 365.75 388.90 125.00 -0.51% -1.57% 1.98% -0.12% 3.40% 2.32% -0.96%
QUICKHEAL 2023/11/17 0.93 Weak Up Bullish 371.35 385.00 125.00 -1.25% 0.00% -2.85% -1.14% -5.02% -2.22% -1.51% -1.67% -2.45%
QUICKHEAL 2023/10/09 3.28 Strong Up Bullish 337.90 350.70 125.00 3.76% 1.18% 1.44% -3.76% -8.75% -13.87% -4.25% -4.19% 6.76%
QUICKHEAL 2023/11/16 0.75 Weak Up Bullish 367.85 385.00 125.00 0.95% -0.31% 0.95% -1.93% -0.20% -3.04% -0.35% 6.06% -3.60%
QUICKHEAL 2023/12/08 1.59 Weak Up Bullish 366.55 385.00 125.00 -0.22% -0.72% -1.79% 1.76% -0.34% 0.37% -3.26%
QUICKHEAL 2023/10/17 0.24 Strong Up Bullish 307.50 358.35 125.00 -4.36% 2.20% -0.15% -5.35% 0.13% 3.14% 8.39% 19.25% 15.98%
QUICKHEAL 2023/12/12 0.48 Weak Up Bullish 363.90 388.90 125.00 -1.07% 2.50% 0.38% 3.93% 7.21% 1.33% -0.49%
QUICKHEAL 2023/10/06 4.65 Strong Up Bullish 318.70 329.50 125.00 6.02% 10.01% 7.28% 7.55% 2.04% -3.66% -0.55% 4.58% 16.52%
QUICKHEAL 2023/11/21 0.56 Weak Up Bullish 371.35 385.00 125.00 -2.85% -1.14% -5.02% -4.83% -3.84% -1.10% -3.06% -0.93% 0.47%
QUICKHEAL 2023/12/20 1.68 Weak Up Bullish 365.15 397.95 125.00 0.67% 0.75% 2.49% 0.99% -0.27% 2.18%
QUICKHEAL 2023/10/10 1.28 Strong Up Bullish 350.60 354.40 125.00 -2.48% -2.24% -7.24% -12.05% -12.29% -12.18% -9.54% -6.29% 4.71%
QUICKHEAL 2023/12/13 0.67 Weak Up Bullish 360.00 388.90 125.00 3.61% 1.47% 5.06% 8.37% 1.43% 1.15% 3.64%
QUICKHEAL 2023/12/19 2.43 Weak Up Bullish 390.15 388.90 125.00 -6.41% -5.78% -5.70% -4.08% -5.49% -7.19%
QUICKHEAL 2023/11/20 0.78 Weak Up Bullish 366.70 385.00 125.00 1.27% -1.62% 0.11% -3.82% -3.63% -1.87% -0.76% 0.25% -1.25%
QUICKHEAL 2023/10/13 0.29 Strong Up Bullish 325.20 358.35 125.00 -5.18% -5.44% -9.56% -3.37% -5.58% -2.54% -0.54% 13.12% 9.81%
QUICKHEAL 2023/12/21 1.20 Weak Up Bullish 367.60 397.95 125.00 0.08% 1.81% 0.31% -0.94% -1.69%
QUICKHEAL 2023/10/16 0.46 Strong Up Bullish 308.35 358.35 125.00 -0.28% -4.62% 1.91% -0.42% -5.61% 4.93% 8.27% 20.43% 15.27%
QUICKHEAL 2023/12/14 1.09 Weak Up Bullish 373.00 388.90 125.00 -2.06% 1.39% 4.60% -2.10% -1.45% -3.11%
QUICKHEAL 2023/12/26 0.79 Sideways Bullish 374.25 397.95 125.00 -1.47% -2.70% -3.43% -5.25% -3.21%
QUESS 2023/11/10 6.60 Weak Up Bullish 464.80 469.65 337.55 5.86% 7.61% 7.15% 5.13% 5.46% 6.26% 6.14% 5.55% 8.35%
QUESS 2023/11/20 1.35 Strong Up Bullish 490.20 515.00 337.55 0.23% -0.01% 1.03% 0.74% 0.75% 0.64% -1.67% 0.93% 4.72%
QUESS 2023/11/21 0.46 Strong Up Bullish 491.35 515.00 337.55 -0.24% 0.79% 0.51% 0.52% 1.77% 0.60% -1.92% 4.76% 4.38%
QUESS 2023/11/13 2.92 Strong Up Bullish 492.05 498.00 337.55 1.65% 1.22% -0.69% -0.38% -0.14% 1.63% 0.46% 0.55% 6.32%
QUESS 2023/11/17 0.54 Strong Up Bullish 488.65 515.00 337.55 0.32% 0.55% 0.31% 1.35% 1.06% 0.80% -0.50% 0.81% 3.72%
QUESS 2023/11/16 1.34 Strong Up Bullish 498.05 515.00 337.55 -1.89% -1.58% -1.35% -1.59% -0.56% -1.05% -2.55% 4.41% 4.08%
QUESS 2023/11/15 2.33 Strong Up Bullish 500.15 512.90 337.55 -0.42% -2.30% -1.99% -1.76% -2.00% -0.28% -1.99% 2.60% 4.56%
PYRAMID 2023/10/12 2.28 Sideways Unknown 193.05 200.85 155.00 5.93% 8.18% 7.85% 10.28% 18.10% 10.05% 17.15% 5.83% 6.55%
PYRAMID 2023/10/11 2.89 Sideways Unknown 192.10 194.00 155.00 0.49% 6.45% 8.72% 8.38% 10.83% 10.41% 13.56% 5.62% 7.21%
PYRAMID 2023/10/20 1.44 Weak Up Unknown 221.95 239.35 155.00 -6.69% -8.79% -4.44% -4.28% -5.00% 1.31% -8.58% -10.25% -10.84%
PYRAMID 2023/10/25 0.55 Weak Up Unknown 202.45 239.35 155.00 4.77% 4.94% 4.15% 2.82% 8.05% 13.58% -1.09% 1.61% -5.63%
PYRAMID 2023/10/13 2.28 Weak Up Unknown 204.50 208.90 155.00 2.13% 1.81% 4.11% 11.49% 8.53% 3.11% 9.95% -2.08% -0.51%
PYRAMID 2023/10/16 1.48 Weak Up Unknown 208.85 213.95 155.00 -0.31% 1.94% 9.17% 6.27% -0.84% -0.34% 6.30% -1.48% -2.90%
PYRAMID 2023/10/27 0.72 Strong Up Unknown 212.45 239.35 155.00 -0.75% -2.02% 2.97% 2.68% 6.45% -2.87% -4.92% -4.54% -7.74%
PYRAMID 2023/10/17 1.20 Weak Up Unknown 208.20 214.00 155.00 2.26% 9.51% 6.60% -0.53% -2.76% 5.07% 10.45% -2.98% -4.80%
PYRAMID 2023/10/18 1.47 Weak Up Unknown 212.90 215.55 155.00 7.09% 4.25% -2.72% -4.91% -0.38% 2.47% 0.26% -5.07% -9.42%
PYRAMID 2023/10/19 1.61 Weak Up Unknown 228.00 229.85 155.00 -2.65% -9.17% -11.21% -6.97% -6.82% -0.81% -9.50% -12.08% -16.27%
PYRAMID 2023/10/10 4.05 Sideways Unknown 184.70 192.85 155.00 4.01% 4.52% 10.72% 13.08% 12.72% 9.61% 18.44% 11.72% 7.85%
PYRAMID 2023/10/23 0.94 Weak Up Unknown 207.10 239.35 155.00 -2.25% 2.41% 2.58% 1.81% 0.51% 7.19% -1.35% -0.56% -5.43%
PYRAMID 2023/10/26 1.11 Strong Up Unknown 212.10 239.35 155.00 0.17% -0.59% -1.86% 3.14% 2.85% 0.64% -2.99% -4.08% -9.36%
PVP 2023/10/16 0.55 Sideways Bullish 14.55 16.95 5.90 4.81% 6.87% 3.78% -1.03% -5.84% -7.56% 8.59% -3.44% -2.41%
PVP 2023/10/10 0.41 Sideways Bullish 15.45 15.45 5.90 9.71% 4.21% -0.97% -5.83% -1.29% -15.53% -14.56% -3.56% -14.56%
PVP 2023/10/11 0.71 Sideways Bullish 16.95 16.95 5.90 -5.01% -9.73% -14.16% -10.03% -8.26% -19.47% -18.29% -15.34% -20.65%
PVP 2023/10/17 3.03 Sideways Bullish 15.25 16.95 5.90 1.97% -0.98% -5.57% -10.16% -14.43% -13.44% 1.64% -8.85% -8.52%
PVP 2023/10/13 0.45 Sideways Bullish 15.30 16.95 5.90 -4.90% -0.33% 1.63% -1.31% -5.88% -10.13% -0.65% -9.15% -8.82%
PVP 2023/10/12 4.85 Sideways Bullish 16.10 16.95 5.90 -4.97% -9.63% -5.28% -3.42% -6.21% -11.49% -9.94% -12.11% -14.91%
PURVA 2023/10/10 4.25 Weak Up Bullish 135.65 141.35 58.20 1.25% 0.29% -1.66% 1.55% 2.32% -1.03% 5.86% 8.96% 18.21%
PURVA 2023/11/16 1.62 Weak Up Bullish 160.45 162.80 58.20 2.15% 0.81% 3.09% -0.69% -0.06% -1.59% 13.71% 20.16% 16.80%
PURVA 2023/11/08 0.25 Weak Up Bullish 145.30 153.80 58.20 0.83% 1.72% 6.06% 10.39% 10.43% 10.36% 8.67% 31.76% 28.01%
PURVA 2023/12/13 0.63 Weak Up Bullish 191.55 204.40 58.20 0.18% 0.18% 0.50% 0.65% -7.05% -2.01% 12.61%
PURVA 2023/10/17 0.61 Weak Up Bullish 138.80 142.60 58.20 1.37% 4.86% 4.29% -2.95% -3.28% 3.46% 4.68% 16.53% 13.76%
PURVA 2023/11/28 0.48 Weak Up Bullish 162.05 167.00 58.20 -1.33% -3.49% -2.56% 0.93% -0.37% 18.14% 18.98% 15.33%
PURVA 2023/10/16 1.53 Weak Up Bullish 137.75 142.60 58.20 0.76% 2.14% 5.66% 5.08% -2.21% 2.00% 5.95% 18.98% 13.54%
PURVA 2023/10/19 2.38 Weak Up Bullish 145.55 152.90 58.20 -0.55% -7.45% -7.76% -2.89% -3.09% 0.41% 1.55% 9.48% 10.92%
PURVA 2023/11/09 1.25 Weak Up Bullish 146.50 153.80 58.20 0.89% 5.19% 9.49% 9.52% 11.88% 7.71% 11.64% 30.75% 29.28%
PURVA 2023/11/06 1.39 Weak Up Bullish 148.60 153.80 58.20 -1.78% -2.22% -1.41% -0.54% 3.70% 11.31% 7.60% 22.78% 19.82%
PURVA 2023/12/08 5.62 Weak Up Bullish 182.45 167.00 58.20 9.15% 4.93% 4.99% 5.18% 5.18% 1.95% 2.71%
PURVA 2023/11/07 0.36 Weak Up Bullish 145.95 153.80 58.20 -0.45% 0.38% 1.27% 5.58% 9.90% 9.18% 7.16% 36.45% 26.21%
PURVA 2023/11/23 0.53 Weak Up Bullish 160.35 167.00 58.20 -1.59% 1.06% -0.28% -2.46% -1.53% 13.78% 19.68% 18.77%
PURVA 2023/10/11 1.13 Weak Up Bullish 137.35 141.35 58.20 -0.95% -2.88% 0.29% 1.06% 2.44% 2.91% 3.57% 12.20% 14.89%
PURVA 2023/12/11 4.31 Weak Up Bullish 199.15 189.00 58.20 -3.87% -3.82% -3.64% -3.64% -3.34% -4.90% -8.34%
PURVA 2023/12/12 1.35 Weak Up Bullish 191.45 202.00 58.20 0.05% 0.24% 0.24% 0.55% 0.71% -0.52% -0.81%
PURVA 2023/12/18 0.65 Weak Up Bullish 192.50 204.40 58.20 0.16% -7.51% -4.31% -3.38% -1.61% -5.17%
PURVA 2023/10/23 0.70 Weak Up Bullish 134.70 152.90 58.20 -0.33% 4.94% 4.71% 4.53% 4.31% 8.35% 19.08% 17.15% 18.63%
PURVA 2023/11/24 0.57 Weak Up Bullish 157.80 167.00 58.20 2.69% 1.33% -0.89% 0.06% 3.64% 26.20% 21.99% 18.95%
PURVA 2023/11/20 0.51 Weak Up Bullish 161.75 165.85 58.20 2.26% -1.48% -0.87% -2.44% 0.19% -0.19% 18.36% 13.88% 17.40%
PURVA 2023/12/15 0.59 Weak Up Bullish 191.90 204.40 58.20 0.31% 0.47% -7.22% -4.01% -3.07% -2.34%
PURVA 2023/10/13 0.30 Weak Up Bullish 133.40 141.35 58.20 3.26% 4.05% 5.47% 9.11% 8.51% 5.55% 11.39% 20.28% 19.87%
PURVA 2023/10/25 0.33 Weak Up Bullish 134.25 152.90 58.20 5.29% 5.07% 4.88% 4.66% 6.96% 8.23% 19.52% 20.71% 35.90%
PURVA 2023/11/15 2.03 Weak Up Bullish 160.40 161.90 58.20 0.03% 2.18% 0.84% 3.12% -0.65% -2.49% -0.37% 20.01% 16.52%
PURVA 2023/11/17 0.77 Weak Up Bullish 163.90 164.85 58.20 -1.31% 0.92% -2.78% -2.17% -3.72% -0.21% 21.51% 8.63% 11.38%
PURVA 2023/10/20 1.08 Weak Up Bullish 144.75 152.90 58.20 -6.94% -7.25% -2.35% -2.56% -2.73% 2.66% 6.46% 10.78% 11.78%
PURVA 2023/11/29 0.28 Weak Up Bullish 159.90 167.00 58.20 -2.19% -1.25% 2.28% 0.97% 1.19% 19.79% 11.35% 17.20%
PURVA 2023/11/21 0.93 Weak Up Bullish 165.40 167.00 58.20 -3.66% -3.05% -4.59% -2.03% -3.33% -2.18% 15.81% 12.45% 30.41%
PURVA 2023/10/12 0.36 Weak Up Bullish 136.05 141.35 58.20 -1.95% 1.25% 2.02% 3.42% 6.98% 3.68% 7.42% 17.90% 19.11%
PURVA 2023/11/22 0.72 Weak Up Bullish 159.35 167.00 58.20 0.63% -0.97% 1.69% 0.35% -1.85% 0.28% 20.43% 18.86%
PURVA 2023/10/06 0.45 Weak Up Bullish 127.70 136.45 58.20 -3.17% 6.23% 7.56% 6.54% 4.46% 13.35% 10.26% 13.78% 29.52%
PURVA 2023/11/10 0.51 Weak Up Bullish 147.80 153.80 58.20 4.26% 8.53% 8.56% 10.89% 9.44% 9.64% 9.24% 29.84% 28.86%
PURVA 2023/10/18 0.89 Weak Up Bullish 140.70 144.05 58.20 3.45% 2.88% -4.26% -4.58% 0.46% 1.10% 4.12% 17.56% 16.24%
PURVA 2023/12/14 0.65 Weak Up Bullish 191.90 204.40 58.20 0.00% 0.31% 0.47% -7.22% -4.01% -2.61%
PURVA 2023/10/26 0.59 Weak Up Bullish 141.35 152.90 58.20 -0.21% -0.39% -0.60% 1.59% 0.64% 3.64% 15.95% 13.12% 40.89%
PURVA 2023/11/13 1.38 Weak Up Bullish 154.10 156.90 58.20 4.09% 4.12% 6.36% 4.96% 7.33% 3.76% 5.00% 24.53% 21.80%
PUNJABCHEM 2023/11/01 0.45 Strong Up Bullish 1261.80 1311.95 727.55 -2.45% -4.02% -5.04% -5.18% -10.33% -12.09% -7.54% -2.42% -0.80%
PUNJABCHEM 2023/10/30 2.76 Strong Up Bullish 1207.80 1280.00 727.55 4.46% 4.47% 1.91% 0.27% -0.79% -7.41% -4.28% 2.69% 5.76%
PUNJABCHEM 2023/11/02 0.35 Strong Up Bullish 1230.90 1311.95 727.55 -1.61% -2.65% -2.80% -8.08% -6.45% -10.26% -4.96% 1.69% 1.52%
PUNJABCHEM 2023/10/31 2.40 Strong Up Bullish 1261.70 1311.95 727.55 0.01% -2.44% -4.01% -5.03% -5.17% -11.06% -8.97% 0.32% 0.44%
PUNJABCHEM 2023/11/06 0.30 Strong Up Bullish 1198.25 1311.95 727.55 -0.15% -5.58% -3.91% -5.30% -6.67% -3.52% 0.64% 3.99% -3.02%
PUNJABCHEM 2023/11/03 0.25 Strong Up Bullish 1211.10 1311.95 727.55 -1.06% -1.21% -6.58% -4.93% -6.30% -7.07% -3.94% 2.91% 2.54%
PTL 2023/10/26 0.60 Sideways Bullish 40.55 48.00 29.10 2.34% 4.44% 5.80% 4.19% 4.19% 16.15% 7.15% 3.08% 5.80%
PTL 2023/10/20 1.21 Sideways Bullish 43.95 48.00 29.10 -8.08% -6.37% -7.74% -5.57% -3.64% -4.55% 2.39% -2.84% -2.16%
PTL 2023/10/25 0.86 Sideways Bullish 41.15 48.00 29.10 -1.46% 0.85% 2.92% 4.25% 2.67% 5.22% 7.90% 2.19% 3.89%
PTL 2023/10/18 5.64 Sideways Bullish 44.10 44.80 29.10 2.27% -0.34% -8.39% -6.69% -8.05% -4.20% 6.80% -2.38% -2.95%
PTL 2023/10/23 1.21 Sideways Bullish 40.40 48.00 29.10 1.86% 0.37% 2.72% 4.83% 6.19% 4.83% 11.26% 5.45% 7.30%
PTL 2023/10/19 6.94 Sideways Bullish 45.10 48.00 29.10 -2.55% -10.42% -8.76% -10.09% -7.98% -6.43% -0.22% -6.10% -5.65%
PTCIL 2023/12/15 3.66 Strong Up Bullish 6079.10 6741.90 2950.00 -0.29% -1.71% -4.79% -4.92% -3.05% 8.57%
PTCIL 2024/01/02 6.34 Strong Up Bullish 7227.10 7260.15 2950.00 -1.56% -2.94%
PTCIL 2023/12/14 4.05 Strong Up Bullish 6604.05 6604.05 2950.00 -7.95% -8.21% -9.52% -12.36% -12.48% -9.14%
PTCIL 2024/01/03 4.61 Strong Up Bullish 7114.15 7499.00 2950.00 -1.40%
PTC 2023/11/16 0.91 Weak Up Bullish 158.00 161.90 73.60 1.65% 1.08% -0.89% -1.65% -1.80% 2.28% 7.82% 17.63% 22.53%
PTC 2023/12/11 0.91 Weak Up Bullish 173.30 177.70 73.60 -2.08% 13.82% 9.00% 9.29% 7.96% 7.79% 9.06%
PTC 2023/11/22 0.73 Weak Up Bullish 155.40 166.40 73.60 -0.16% 0.87% -0.77% 0.90% 5.50% 11.78% 21.56% 20.21%
PTC 2023/11/20 1.20 Weak Up Bullish 159.70 166.40 73.60 -1.94% -2.69% -2.85% -1.85% -3.44% 4.85% 6.26% 13.78% 19.79%
PTC 2023/11/21 0.73 Weak Up Bullish 156.60 166.40 73.60 -0.77% -0.93% 0.10% -1.53% 0.13% 7.47% 25.96% 16.09% 24.33%
PTC 2023/12/12 0.53 Weak Up Bullish 169.70 177.70 73.60 16.23% 11.31% 11.61% 10.25% 9.52% 12.32% 12.73%
PTC 2023/11/17 1.79 Weak Up Bullish 160.60 165.45 73.60 -0.56% -2.49% -3.24% -3.39% -2.40% 3.55% 7.91% 10.87% 17.68%
PTC 2023/11/24 0.71 Weak Up Bullish 156.75 166.40 73.60 -1.63% 0.03% 4.59% 3.09% 6.09% 10.56% 19.36% 22.68%
PTC 2023/11/15 2.04 Weak Up Bullish 158.25 161.90 73.60 -0.16% 1.48% 0.92% -1.04% -1.80% 3.60% 9.76% 18.23% 20.09%
PTC 2023/12/13 5.87 Weak Up Bullish 197.25 177.70 73.60 -4.23% -3.98% -5.15% -5.78% -9.73% -2.51% -1.29%
PTC 2023/12/15 0.82 Weak Up Bullish 189.40 203.60 73.60 -1.21% -1.87% -5.99% -4.07% -4.01% 2.22%
PTC 2023/12/08 0.99 Weak Up Bullish 170.35 175.50 73.60 1.73% -0.38% 15.79% 10.89% 11.18% 6.72% 13.65%
PTC 2023/12/14 2.09 Weak Up Bullish 188.90 203.60 73.60 0.26% -0.95% -1.61% -5.74% -3.81% 0.61%
PTC 2023/12/01 0.91 Weak Up Bullish 161.60 166.40 73.60 2.91% 3.62% 4.15% 7.49% 5.41% 17.20% 12.50% 18.38%
PTC 2023/12/19 0.84 Weak Up Bullish 185.85 203.60 73.60 -4.20% -2.23% -2.18% 0.51% 2.56% 2.93%
PTC 2023/12/07 1.48 Weak Up Bullish 173.70 170.75 73.60 -1.93% -0.23% -2.30% 13.56% 8.75% 4.61% 9.41%
PTC 2023/12/05 0.99 Weak Up Bullish 167.45 168.55 73.60 0.51% 3.73% 1.73% 3.49% 1.34% 10.99% 13.83%
PTC 2023/12/18 0.59 Weak Up Bullish 187.10 203.60 73.60 -0.67% -4.84% -2.89% -2.83% -0.16% 1.02%
PTC 2023/12/06 0.64 Weak Up Bullish 168.30 170.75 73.60 3.21% 1.22% 2.97% 0.83% 17.20% 5.79% 14.26%
PTC 2023/12/04 1.04 Weak Up Bullish 166.30 167.00 73.60 0.69% 1.20% 4.45% 2.44% 4.21% 12.51% 12.33% 17.08%
PTC 2023/11/23 0.72 Weak Up Bullish 155.15 166.40 73.60 1.03% -0.61% 1.06% 5.67% 4.16% 9.80% 22.08% 22.85%
PRUDMOULI 2024/01/03 0.00 Weak Up Unknown 37.90 39.90 29.90 -5.01%
PRUDMOULI 2024/01/02 0.00 Weak Up Unknown 39.90 39.90 29.90 -5.01% -9.77%
PRUDMOULI 2023/12/27 0.00 Unknown Unknown 32.90 32.90 29.90 4.86% 4.86% 15.50% 21.28% 15.20%
PRUDENT 2023/10/17 0.70 Strong Up Bullish 1332.70 1348.50 703.30 1.26% -0.37% 1.86% -3.21% -4.10% -14.95% -10.44% -2.89% -6.16%
PRUDENT 2023/10/10 1.17 Weak Up Bullish 1297.65 1316.95 703.30 -2.23% -1.98% 1.86% 0.13% 2.70% -1.51% -12.65% -6.98% 4.63%
PRUDENT 2023/10/09 2.07 Weak Up Bullish 1288.30 1316.95 703.30 0.73% -1.53% -1.27% 2.60% 0.86% 0.13% -6.91% -8.03% -2.19%
PRUDENT 2023/10/11 0.62 Strong Up Bullish 1268.65 1316.95 703.30 0.26% 4.19% 2.42% 5.05% 6.37% 0.46% -11.34% -4.00% 4.08%
PRUDENT 2023/10/13 1.96 Strong Up Bullish 1321.80 1337.80 703.30 -1.69% 0.82% 2.09% 0.45% 2.70% -7.92% -16.00% -2.95% -1.34%
PRUDENT 2023/10/19 0.62 Strong Up Bullish 1327.75 1378.15 703.30 2.24% -2.85% -3.75% -4.01% -3.52% -14.92% -9.09% -5.10% -3.10%
PRUDENT 2023/10/16 0.47 Strong Up Bullish 1299.40 1339.95 703.30 2.56% 3.85% 2.18% 4.48% -0.73% -7.71% -13.68% -0.33% -2.49%
PRUDENT 2023/10/18 3.57 Strong Up Bullish 1349.45 1378.15 703.30 -1.61% 0.60% -4.41% -5.29% -5.56% -16.65% -12.20% -5.75% -6.39%
PRUDENT 2023/10/20 0.39 Strong Up Bullish 1357.55 1378.15 703.30 -4.98% -5.86% -6.12% -5.64% -10.35% -18.22% -10.29% 0.01% -8.18%
PRUDENT 2023/10/06 2.31 Sideways Bullish 1269.60 1279.90 703.30 1.47% 2.21% -0.07% 0.18% 4.11% 6.93% -4.14% -5.99% 0.17%
PRUDENT 2023/10/25 0.34 Strong Up Bullish 1278.00 1378.15 703.30 -0.28% 0.23% -4.77% -6.16% -11.31% -6.61% 0.38% 4.65% -1.65%
PRUDENT 2023/10/23 1.33 Strong Up Bullish 1289.95 1378.15 703.30 -0.93% -1.20% -0.70% -5.65% -7.03% -13.04% 1.50% 2.36% -4.41%
PRUDENT 2023/10/12 2.11 Strong Up Bullish 1271.90 1336.90 703.30 3.92% 2.16% 4.78% 6.10% 4.39% 0.71% -11.19% 2.94% 5.15%
PRSMJOHNSN 2023/11/16 0.31 Weak Up Bullish 155.75 164.25 98.00 6.16% 5.81% 11.11% 7.32% 6.87% 16.05% 16.57% 16.34% 18.36%
PRSMJOHNSN 2023/11/20 0.45 Weak Up Bullish 164.80 168.65 98.00 5.01% 1.43% 1.00% -0.64% 6.89% 10.22% 10.29% 8.43% 10.01%
PRSMJOHNSN 2023/11/17 1.24 Weak Up Bullish 165.35 168.65 98.00 -0.33% 4.66% 1.09% 0.67% -0.97% 10.52% 9.80% 5.81% 10.22%
PRSMJOHNSN 2023/11/21 1.16 Weak Up Bullish 173.05 175.40 98.00 -3.41% -3.81% -5.37% 1.79% -0.52% 4.36% 5.17% 4.59% 5.87%
PRSMJOHNSN 2023/11/06 0.79 Weak Up Bullish 147.40 149.00 98.00 3.56% 3.43% 3.63% 4.00% 8.11% 17.40% 16.79% 23.17% 18.69%
PRSMJOHNSN 2023/11/07 1.18 Weak Up Bullish 152.65 154.20 98.00 -0.13% 0.07% 0.43% 4.39% 3.18% 9.50% 12.97% 18.93% 17.07%
PRSMJOHNSN 2023/11/15 0.38 Weak Up Bullish 157.50 164.25 98.00 -1.11% 4.98% 4.63% 9.87% 6.13% 9.49% 14.38% 16.16% 16.67%
PRSMJOHNSN 2023/11/10 0.47 Weak Up Bullish 153.30 158.00 98.00 3.95% 2.74% 1.60% 7.86% 7.50% 14.91% 18.49% 19.37% 18.92%
PRSMJOHNSN 2023/11/08 0.77 Weak Up Bullish 152.45 158.00 98.00 0.20% 0.56% 4.53% 3.31% 2.16% 9.18% 18.56% 19.22% 18.73%
PRSMJOHNSN 2023/11/09 0.30 Weak Up Bullish 152.75 158.00 98.00 0.36% 4.32% 3.11% 1.96% 8.25% 7.20% 19.64% 19.15% 19.15%
PRSMJOHNSN 2023/11/03 3.07 Sideways Bullish 145.60 147.45 98.00 1.24% 4.84% 4.70% 4.91% 5.29% 13.19% 20.98% 23.73% 24.45%
PRSMJOHNSN 2023/11/13 1.23 Weak Up Bullish 159.35 164.25 98.00 -1.16% -2.26% 3.77% 3.42% 8.60% 8.03% 13.34% 13.84% 13.71%
PROZONER 2023/10/19 0.48 Sideways Bullish 35.55 41.45 20.70 -3.94% -13.22% -13.08% -9.70% -9.70% -5.06% -1.69% -5.77% -9.99%
PROZONER 2023/10/16 4.33 Sideways Bullish 37.30 41.45 20.70 -4.96% -5.63% -4.69% -8.45% -17.29% -11.26% -6.57% -7.64% -14.21%
PROZONER 2023/10/17 1.27 Sideways Bullish 35.45 41.45 20.70 -0.71% 0.28% -3.67% -12.98% -12.83% -8.04% -2.68% -6.06% -10.30%
PROZONER 2023/10/18 0.75 Sideways Bullish 35.20 41.45 20.70 0.99% -2.98% -12.36% -12.22% -8.81% -4.83% -2.56% -3.69% -8.95%
PROZONER 2023/10/20 0.32 Sideways Bullish 34.15 41.45 20.70 -9.66% -9.52% -6.00% -6.00% -0.15% -2.93% -3.37% -2.05% -6.44%
PRIVISCL 2023/11/06 8.65 Weak Up 50MA-Support 1284.60 1365.50 871.05 0.87% -0.47% -2.49% 0.95% 0.13% -1.40% -1.32% 0.89% -4.65%
PRIVISCL 2023/11/09 1.30 Weak Up Bullish 1252.55 1365.50 871.05 3.54% 2.69% 2.49% 2.06% 3.03% 1.54% 1.06% 2.93% -1.54%
PRIVISCL 2023/11/08 1.33 Weak Up Bullish 1278.50 1365.50 871.05 -2.03% 1.44% 0.61% 0.41% -0.02% 0.29% -1.36% 1.81% -2.01%
PRIVISCL 2023/11/07 3.54 Weak Up Bullish 1295.80 1365.50 871.05 -1.34% -3.34% 0.08% -0.73% -0.93% -1.10% -1.63% -0.00% -4.96%
PRIVISCL 2023/11/10 1.50 Strong Up Bullish 1296.85 1365.50 871.05 -0.81% -1.01% -1.43% -0.49% -0.98% -2.07% -2.46% -0.71% -4.03%
PRITIKAUTO 2023/11/23 1.97 Sideways Bullish 29.05 31.75 13.25 -2.41% -2.07% -2.93% -5.51% -6.54% 19.97% 14.63% 12.22%
PRITIKAUTO 2023/12/05 2.54 Sideways Bullish 30.75 31.75 13.25 4.55% 9.92% 13.33% 24.55% 17.89% 7.97% 6.02%
PRITIKAUTO 2023/12/15 0.35 Weak Up Bullish 33.30 39.60 13.25 1.65% -0.30% -6.01% -0.30% -0.75% 0.60%
PRITIKAUTO 2023/12/06 1.42 Sideways Bullish 32.15 32.90 13.25 5.13% 8.40% 19.13% 12.75% 8.40% -2.64% 2.33%
PRITIKAUTO 2023/12/08 1.51 Sideways Bullish 34.85 34.70 13.25 9.90% 4.02% 0.00% -2.73% -4.45% -5.16% -3.87%
PRITIKAUTO 2023/12/12 1.42 Weak Up Bullish 36.25 38.80 13.25 -3.86% -6.48% -8.14% -6.62% -8.41% -10.07% -9.24%
PRITIKAUTO 2023/12/14 0.69 Weak Up Bullish 33.90 39.60 13.25 -1.77% -0.15% -2.06% -7.67% -2.06% -4.42%
PRITIKAUTO 2023/11/20 10.16 Sideways Bullish 27.45 27.50 13.25 8.38% 9.47% 5.83% 3.28% 3.64% 12.02% 32.06% 20.95% 19.85%
PRITIKAUTO 2023/12/11 2.09 Weak Up Bullish 38.30 36.00 13.25 -5.35% -9.01% -11.49% -13.05% -11.62% -15.14% -13.84%
PRITIKAUTO 2023/12/13 0.59 Weak Up Bullish 34.85 39.60 13.25 -2.73% -4.45% -2.87% -4.73% -10.19% -5.60% -5.74%
PRITIKAUTO 2023/12/07 1.69 Sideways Bullish 33.80 32.90 13.25 3.11% 13.31% 7.25% 3.11% 0.30% -1.78% -4.14%
PRITIKAUTO 2023/11/24 0.87 Sideways Bullish 28.35 31.75 13.25 0.35% -0.53% -3.17% -4.23% 4.59% 35.10% 19.40% 16.05%
PRITIKAUTO 2023/11/21 8.86 Sideways Bullish 29.75 31.75 13.25 1.01% -2.35% -4.71% -4.37% -5.21% 8.07% 17.14% 11.09% 10.42%
PRITIKAUTO 2023/11/28 0.65 Sideways Bullish 28.45 31.75 13.25 -0.88% -3.51% -4.57% 4.22% 8.08% 27.42% 16.70% 13.88%
PRITIKAUTO 2023/12/18 0.24 Sideways Bullish 33.85 39.60 13.25 -1.92% -7.53% -1.92% -2.36% -3.99% -2.51%
PRITIKAUTO 2023/11/22 3.59 Sideways Bullish 30.05 31.75 13.25 -3.33% -5.66% -5.32% -6.16% -8.65% 12.48% 12.81% 8.15%
PRITI 2023/11/21 1.16 Strong Up Bullish 237.90 237.90 127.05 -4.52% -3.43% -4.14% -2.82% -4.12% -1.13% 14.14% 0.46% 6.49%
PRITI 2023/12/12 0.38 Strong Up Bullish 285.80 272.20 137.15 -4.99% -9.73% -13.63% -11.14% -11.81% -14.35% -11.00%
PRICOLLTD 2024/01/01 0.23 Weak Up Bullish 380.70 393.00 174.75 -0.53% -1.59% -2.85%
PRICOLLTD 2023/12/27 0.74 Weak Up Bullish 389.40 393.00 174.75 -1.71% -2.45% -2.23% -2.75% -3.79%
PRICOLLTD 2023/10/10 0.73 Sideways Bullish 329.05 353.00 172.00 -0.21% 1.75% 1.08% 0.58% 2.69% -1.47% 9.53% -2.80% 2.77%
PRICOLLTD 2023/10/25 0.49 Sideways BearCross-50MA 324.20 385.70 172.00 1.96% 5.09% 9.01% 9.36% 11.17% 13.39% 5.66% 5.40% 5.21%
PRICOLLTD 2023/10/18 11.46 Weak Up Bullish 351.70 385.70 172.00 -0.17% -0.97% -6.23% -7.82% -6.01% 0.85% -4.04% -4.54% -3.14%
PRICOLLTD 2023/10/20 0.64 Weak Up Bullish 348.30 385.70 172.00 -5.31% -6.92% -5.10% -2.18% 1.46% 3.79% -3.79% -2.91% 2.40%
PRICOLLTD 2023/12/28 0.42 Weak Up Bullish 382.75 393.00 174.75 -0.76% -0.54% -1.06% -2.12% -3.37%
PRICOLLTD 2023/10/23 0.68 Sideways 50MA-Support 329.80 385.70 172.00 -1.70% 0.23% 3.31% 7.16% 7.50% 8.02% 3.41% 2.27% 7.14%
PRICOLLTD 2023/10/12 1.61 Sideways Bullish 334.80 353.00 172.00 -0.66% -1.15% 0.93% 5.05% 4.87% 1.76% 6.82% 1.87% 2.06%
PRICOLLTD 2023/10/11 0.52 Sideways Bullish 328.35 353.00 172.00 1.96% 1.29% 0.79% 2.91% 7.11% 0.67% 8.02% 2.06% 2.73%
PRICOLLTD 2023/10/09 0.94 Sideways Bullish 328.85 353.00 172.00 0.06% -0.15% 1.81% 1.14% 0.64% 0.29% 7.82% 2.63% 2.55%
PRICOLLTD 2023/10/06 4.26 Sideways Bullish 342.35 353.00 172.00 -3.94% -3.88% -4.09% -2.21% -2.85% 1.74% 3.23% 7.38% -1.93%
PRICOLLTD 2023/12/26 1.27 Weak Up Bullish 387.25 388.00 174.75 0.56% -1.16% -1.91% -1.69% -2.21%
PRICOLLTD 2023/12/29 0.35 Weak Up Bullish 379.85 393.00 174.75 0.22% -0.30% -1.37% -2.63%
PRICOLLTD 2023/12/22 2.19 Weak Up Bullish 378.40 385.70 174.75 2.34% 2.91% 1.15% 0.38% 0.61%
PRICOLLTD 2023/10/19 1.37 Weak Up Bullish 351.10 385.70 172.00 -0.80% -6.07% -7.66% -5.85% -2.96% 1.87% -8.90% -3.94% 1.25%
PRESTIGE 2023/11/16 0.75 Strong Up Bullish 912.20 924.90 391.00 -3.74% -2.21% -0.82% -0.71% 0.50% 13.77% 30.06% 24.42% 30.31%
PRESTIGE 2023/11/29 0.28 Strong Up Bullish 952.60 968.00 391.00 5.28% 8.94% 15.99% 13.41% 12.56% 22.41% 16.36% 24.78%
PRESTIGE 2023/12/19 0.21 Strong Up Bullish 1134.95 1231.30 391.00 -2.34% -6.24% -1.77% -1.20% 0.62% 10.86%
PRESTIGE 2023/10/09 4.06 Sideways Bullish 670.50 700.95 391.00 8.50% 7.95% 7.99% 6.79% 7.59% 11.32% 14.20% 29.52% 35.08%
PRESTIGE 2023/12/07 0.99 Strong Up Bullish 1126.20 1148.15 391.00 5.35% 4.55% -2.13% 3.54% 3.41% -5.51% 4.68%
PRESTIGE 2023/11/13 0.53 Strong Up Bullish 843.00 887.40 391.00 3.52% 8.21% 4.16% 5.82% 7.33% 13.00% 27.19% 32.14% 36.51%
PRESTIGE 2023/11/21 0.38 Strong Up Bullish 904.75 924.90 391.00 0.11% 1.33% 2.24% 5.74% 5.29% 18.51% 28.88% 23.23% 49.80%
PRESTIGE 2023/12/01 1.16 Strong Up Bullish 1037.80 1050.00 391.00 6.47% 4.10% 3.32% 8.52% 14.32% 7.33% 7.43% 21.24%
PRESTIGE 2023/10/26 0.91 Strong Up Bullish 784.35 819.60 391.00 -4.62% -4.21% -2.38% -4.40% -4.75% 10.72% 11.95% 21.45% 50.12%
PRESTIGE 2023/11/17 0.54 Strong Up Bullish 878.05 924.90 391.00 1.59% 3.04% 3.15% 4.41% 5.35% 25.84% 34.10% 26.23% 36.85%
PRESTIGE 2023/12/04 2.19 Strong Up Bullish 1104.90 1050.00 391.00 -2.22% -2.96% 1.93% 7.38% 6.57% 3.12% 1.48% 22.67%
PRESTIGE 2023/12/06 1.15 Strong Up Bullish 1072.25 1148.15 391.00 5.03% 10.65% 9.81% 2.79% 8.75% 3.37% 7.33%
PRESTIGE 2023/10/27 1.05 Strong Up Bullish 748.10 819.60 391.00 0.43% 2.35% 0.23% -0.13% 4.28% 16.72% 19.24% 34.06% 47.33%
PRESTIGE 2023/11/09 2.25 Strong Up Bullish 868.45 878.00 391.00 0.54% -2.93% 0.48% 5.04% 1.11% 6.52% 27.23% 34.27% 29.12%
PRESTIGE 2023/12/20 0.44 Strong Up Bullish 1108.40 1231.30 391.00 -3.99% 0.59% 1.16% 3.03% 3.83% 22.28%
PRESTIGE 2024/01/03 0.57 Strong Up Bullish 1258.25 1231.30 391.00 7.72%
PRESTIGE 2023/10/25 2.29 Strong Up Bullish 757.85 809.80 391.00 3.50% -1.29% -0.86% 1.04% -1.06% 9.88% 20.37% 26.24% 56.55%
PRESTIGE 2023/12/08 1.88 Strong Up Bullish 1186.45 1155.00 391.00 -0.76% -7.10% -1.72% -1.84% -6.11% -6.03% 0.19%
PRESTIGE 2023/12/11 1.03 Strong Up Bullish 1177.45 1192.50 391.00 -6.39% -0.97% -1.09% -5.40% -3.24% -4.77% 2.05%
PRESTIGE 2023/10/16 0.66 Strong Up Bullish 721.40 796.40 391.00 -0.99% 1.57% 1.78% 3.11% 3.47% 6.14% 9.65% 21.71% 39.02%
PRESTIGE 2023/11/08 1.77 Strong Up Bullish 832.75 848.00 391.00 4.29% 4.85% 1.23% 4.79% 9.54% 10.09% 24.62% 32.36% 33.88%
PRESTIGE 2023/10/31 0.55 Strong Up Bullish 765.70 819.60 391.00 -2.07% -2.43% 1.89% 4.56% 3.30% 13.97% 18.28% 44.30% 52.10%
PRESTIGE 2023/10/30 0.37 Strong Up Bullish 751.30 819.60 391.00 1.92% -0.19% -0.56% 3.84% 6.56% 12.21% 20.42% 38.13% 55.20%
PRESTIGE 2023/12/05 1.02 Strong Up Bullish 1080.35 1148.15 391.00 -0.75% 4.24% 9.82% 8.99% 2.02% 5.05% 5.70%
PRESTIGE 2023/10/10 8.92 Weak Up Bullish 727.50 796.40 391.00 -0.51% -0.47% -1.57% -0.84% -1.82% 4.17% 3.07% 20.02% 26.01%
PRESTIGE 2023/12/13 1.93 Strong Up Bullish 1166.05 1198.30 391.00 -0.12% -4.47% -2.29% -2.67% -4.94% -1.31% 16.23%
PRESTIGE 2023/10/12 0.45 Strong Up Bullish 724.05 796.40 391.00 -1.10% -0.37% -1.35% 1.20% 1.41% 3.32% 7.75% 20.52% 32.13%
PRESTIGE 2023/12/14 1.46 Strong Up Bullish 1164.60 1205.00 391.00 -4.35% -2.17% -2.55% -4.83% -8.63% 1.23%
PRESTIGE 2023/11/01 0.69 Strong Up Bullish 749.85 819.60 391.00 -0.37% 4.04% 6.77% 5.49% 11.06% 21.65% 22.26% 44.08% 48.55%
PRESTIGE 2023/12/18 0.44 Strong Up Bullish 1139.35 1231.30 391.00 -0.39% -2.72% -6.60% -2.15% -1.58% 5.46%
PRESTIGE 2023/10/13 0.38 Strong Up Bullish 716.05 796.40 391.00 0.75% -0.25% 2.33% 2.54% 3.88% 4.92% 11.81% 27.39% 33.04%
PRESTIGE 2023/11/28 0.47 Strong Up Bullish 956.70 957.40 391.00 -0.43% 4.83% 8.48% 15.49% 12.92% 15.21% 18.63% 23.23%
PRESTIGE 2023/11/15 0.64 Strong Up Bullish 872.65 887.40 391.00 4.53% 0.62% 2.22% 3.68% 3.79% 14.93% 29.06% 30.56% 35.09%
PRESTIGE 2023/12/15 1.06 Strong Up Bullish 1113.90 1231.30 391.00 2.28% 1.89% -0.49% -4.47% 0.09% 6.72%
PRESTIGE 2023/11/24 0.99 Strong Up Bullish 925.05 957.40 391.00 3.42% 2.98% 8.42% 12.19% 19.44% 27.29% 23.17% 24.40%
PRESTIGE 2023/11/22 0.35 Strong Up Bullish 905.70 924.90 391.00 1.22% 2.14% 5.63% 5.18% 10.73% 24.35% 28.59% 23.80%
PRESTIGE 2023/10/11 3.35 Weak Up Bullish 723.80 796.40 391.00 0.03% -1.07% -0.33% -1.32% 1.24% 8.37% 3.22% 16.47% 27.80%
PRESTIGE 2023/12/12 1.55 Strong Up Bullish 1102.20 1198.30 391.00 5.79% 5.66% 1.06% 3.37% 2.97% 3.61% 14.16%
PRESTIGE 2023/11/10 1.37 Strong Up Bullish 873.15 887.40 391.00 -3.45% -0.06% 4.47% 0.56% 2.16% 9.57% 23.73% 33.38% 30.79%
PRESTIGE 2023/11/30 2.38 Strong Up Bullish 1002.90 968.00 391.00 3.48% 10.17% 7.72% 6.91% 12.29% 16.12% 6.11% 19.81%
PRESTIGE 2023/11/20 0.79 Strong Up Bullish 892.05 924.90 391.00 1.42% 1.53% 2.77% 3.70% 7.25% 21.11% 23.56% 19.29% 41.05%
PRESTIGE 2023/11/23 1.54 Strong Up Bullish 916.75 924.90 391.00 0.91% 4.36% 3.91% 9.40% 13.20% 29.42% 21.51% 24.57%
PREMIERPOL 2023/11/01 0.11 Strong Up Bullish 172.40 196.00 69.35 -4.52% -7.95% -3.36% -0.26% -2.93% -8.09% -7.05% -7.86% -11.37%
PREMIERPOL 2023/10/17 0.30 Weak Up Bullish 145.10 160.00 69.35 0.00% -2.58% -4.82% -13.23% 4.10% 18.81% 15.33% 11.82% 9.06%
PREMIERPOL 2023/10/30 0.37 Strong Up Bullish 162.35 196.00 69.35 4.99% 6.19% 1.39% -2.25% 2.62% -1.39% -0.12% -2.53% -5.11%
PREMIERPOL 2023/10/27 3.20 Strong Up Bullish 173.50 196.00 69.35 -6.43% -1.76% -0.63% -5.13% -8.53% -5.85% -6.48% -13.11% -8.93%
PREMIERPOL 2023/10/26 8.11 Strong Up Bullish 181.10 181.25 69.35 -4.20% -10.35% -5.88% -4.80% -9.11% -7.84% -12.29% -20.71% -12.48%
PREMIERPOL 2023/10/18 0.22 Strong Up Bullish 145.10 160.00 69.35 -2.58% -4.82% -13.23% 4.10% 24.81% 13.44% 15.02% 11.75% 7.44%
PREMIERPOL 2023/10/10 6.72 Weak Up Bullish 144.50 146.00 69.35 -4.19% 4.50% 3.60% -1.11% 0.42% 4.53% 19.31% 13.04% 10.90%
PREMIERPOL 2023/11/02 0.10 Strong Up Bullish 164.60 196.00 69.35 -3.58% 1.22% 4.47% 1.67% 1.40% -3.49% -6.26% -4.13% -9.02%
PREMIERPOL 2023/10/12 4.12 Weak Up Bullish 151.00 160.00 69.35 -0.86% -5.36% -3.91% -3.91% -6.39% 14.90% 5.10% 6.66% -2.91%
PREMIERPOL 2023/10/11 1.92 Weak Up Bullish 138.45 150.80 69.35 9.06% 8.13% 3.21% 4.80% 4.80% 30.81% 18.89% 15.64% 11.45%
PREMIERPOL 2023/10/09 15.57 Sideways Bullish 139.30 140.85 69.35 3.73% -0.61% 8.40% 7.47% 2.58% -9.62% 22.36% 19.81% 15.25%
PREMIERPOL 2023/10/13 1.29 Weak Up Bullish 149.70 160.00 69.35 -4.54% -3.07% -3.07% -5.58% -7.75% 8.45% 11.29% 5.85% -4.07%
PREMIERPOL 2023/10/31 0.12 Strong Up Bullish 170.45 196.00 69.35 1.14% -3.43% -6.89% -2.26% 0.88% -5.51% -5.81% -8.54% -9.47%
PREMIERPOL 2023/10/16 0.47 Weak Up Bullish 142.90 160.00 69.35 1.54% 1.54% -1.08% -3.36% -11.90% 19.28% 20.33% 11.16% 5.49%
PREMIER 2023/10/13 1.57 Sideways Bearish 3.60 3.70 1.80 4.17% 6.94% 11.11% 16.67% 22.22% 16.67% 16.67% 11.11% 11.11%
PREMIER 2023/10/26 0.00 Sideways Bullish 4.40 4.40 1.80 0.00% -4.55% -4.55% -4.55% -4.55% -4.55% -9.09% -9.09% -26.14%
PREMIER 2023/11/02 0.00 Sideways Bullish 4.20 4.40 1.80 0.00% 0.00% 0.00% 0.00% 0.00% -4.76% -4.76% -20.24% -20.24%
PREMIER 2023/10/09 2.87 Sideways Bearish 3.55 3.65 1.80 -1.41% -4.23% -2.82% 1.41% 5.63% 23.94% 18.31% 18.31% 12.68%
PREMIER 2023/10/19 1.07 Sideways Bullish 4.20 4.20 1.80 4.76% 4.76% 4.76% 4.76% 4.76% 0.00% 0.00% -4.76% -16.67%
PREMIER 2023/10/12 1.06 Sideways Bearish 3.45 3.70 1.80 4.35% 8.70% 11.59% 15.94% 21.74% 27.54% 21.74% 15.94% 15.94%
PREMIER 2023/10/17 1.58 Sideways Bearish 3.85 3.90 1.80 3.90% 9.09% 14.29% 14.29% 14.29% 9.09% 9.09% 3.90% -1.30%
PREMIER 2023/10/23 0.00 Sideways Bullish 4.40 4.40 1.80 0.00% 0.00% 0.00% -4.55% -4.55% -4.55% -9.09% -9.09% -27.27%
PREMIER 2023/10/31 0.00 Sideways Bullish 4.20 4.40 1.80 0.00% 0.00% 0.00% 0.00% 0.00% -4.76% -4.76% -13.10% -20.24%
PREMIER 2023/10/10 0.47 Sideways Bearish 3.50 3.70 1.80 -2.86% -1.43% 2.86% 7.14% 10.00% 25.71% 20.00% 20.00% 14.29%
PREMIER 2023/10/18 0.64 Sideways Bearish 4.00 4.00 1.80 5.00% 10.00% 10.00% 10.00% 10.00% 5.00% 5.00% 0.00% -8.75%
PREMIER 2023/10/20 1.14 Sideways Bullish 4.40 4.40 1.80 0.00% 0.00% 0.00% 0.00% -4.55% -4.55% -9.09% -9.09% -23.86%
PREMIER 2023/10/16 0.20 Sideways Bearish 3.75 3.75 1.80 2.67% 6.67% 12.00% 17.33% 17.33% 12.00% 12.00% 6.67% 6.67%
PREMIER 2023/11/01 0.00 Sideways Bullish 4.20 4.40 1.80 0.00% 0.00% 0.00% 0.00% 0.00% -4.76% -4.76% -16.67% -21.43%
PREMIER 2023/10/27 0.00 Sideways Bullish 4.40 4.40 1.80 -4.55% -4.55% -4.55% -4.55% -4.55% -4.55% -9.09% -9.09% -22.73%
PREMIER 2023/10/30 0.00 Sideways Bullish 4.20 4.40 1.80 0.00% 0.00% 0.00% 0.00% 0.00% -4.76% -4.76% -9.52% -21.43%
PREMIER 2023/10/11 0.52 Sideways Bearish 3.40 3.70 1.80 1.47% 5.88% 10.29% 13.24% 17.65% 29.41% 23.53% 17.65% 17.65%
PREMIER 2023/10/25 0.00 Sideways Bullish 4.40 4.40 1.80 0.00% 0.00% -4.55% -4.55% -4.55% -4.55% -9.09% -9.09% -25.00%
PREMEXPLN 2023/10/19 0.83 Strong Up Bullish 1258.80 1297.85 350.40 -1.65% -6.08% -8.96% -5.86% -4.81% -3.84% 0.00% 14.52% 16.85%
PREMEXPLN 2023/12/13 0.40 Strong Up Bullish 1572.45 1618.00 350.40 2.36% 2.94% 3.23% 3.33% -3.01% 2.81% -0.98%
PREMEXPLN 2023/10/17 2.85 Strong Up Bullish 1236.05 1236.05 350.40 1.70% 1.84% 0.16% -4.35% -7.29% 2.50% -3.11% 16.51% 12.75%
PREMEXPLN 2023/12/11 0.65 Strong Up Bullish 1593.70 1611.45 350.40 -2.13% -1.33% 1.00% 1.57% 1.86% 1.20% -3.39%
PREMEXPLN 2023/12/21 0.91 Strong Up Bullish 1595.85 1669.00 350.40 0.46% 1.07% 1.02% 1.30% -0.49%
PREMEXPLN 2023/10/31 6.26 Strong Up Bullish 1316.85 1321.10 350.40 -3.79% -5.13% -8.08% -7.28% -8.17% 0.22% 9.47% 8.31% 22.23%
PREMEXPLN 2023/11/03 0.69 Strong Up Bullish 1210.50 1321.10 350.40 0.86% -0.10% -1.06% 1.87% 3.99% 18.97% 20.67% 26.15% 34.22%
PREMEXPLN 2023/10/25 0.80 Strong Up Bullish 1146.00 1297.85 350.40 3.41% 4.56% 9.79% 14.91% 10.56% 4.51% 18.98% 27.46% 37.53%
PREMEXPLN 2023/11/20 0.92 Strong Up Bullish 1440.10 1470.60 350.40 3.60% 0.10% 3.18% 2.16% 1.43% 2.14% 8.31% 10.82% 7.75%
PREMEXPLN 2023/11/16 1.21 Strong Up Bullish 1363.55 1379.50 350.40 3.51% 5.61% 9.42% 5.72% 8.97% 2.21% 15.59% 19.16% 14.45%
PREMEXPLN 2023/11/06 0.60 Strong Up Bullish 1220.95 1321.10 350.40 -0.95% -1.91% 1.00% 3.10% 4.09% 22.20% 19.19% 29.09% 24.91%
PREMEXPLN 2023/10/20 0.39 Strong Up Bullish 1238.00 1297.85 350.40 -4.50% -7.43% -4.28% -3.21% 1.63% -1.38% 2.65% 20.02% 20.84%
PREMEXPLN 2023/11/02 1.82 Strong Up Bullish 1249.25 1321.10 350.40 -3.10% -2.27% -3.20% -4.13% -1.29% 12.98% 17.76% 19.75% 29.94%
PREMEXPLN 2023/11/22 1.56 Strong Up Bullish 1441.55 1512.10 350.40 3.07% 2.05% 1.32% 0.95% -1.21% 5.93% 11.66% 11.89%
PREMEXPLN 2023/11/23 0.73 Strong Up Bullish 1485.85 1546.10 350.40 -0.99% -1.70% -2.06% -4.16% -6.20% 6.08% 8.94% 8.50%
PREMEXPLN 2023/12/08 1.00 Strong Up Bullish 1576.15 1611.45 350.40 1.11% -1.04% -0.23% 2.12% 2.70% 1.72% -0.98%
PREMEXPLN 2023/12/18 0.58 Strong Up Bullish 1623.30 1669.00 350.40 0.09% -6.05% -1.69% -1.24% -0.64% -5.15%
PREMEXPLN 2023/11/24 0.53 Strong Up Bullish 1471.15 1546.10 350.40 -0.71% -1.08% -3.20% -5.26% -3.05% 8.33% 10.34% 9.89%
PREMEXPLN 2023/12/12 1.07 Strong Up Bullish 1559.80 1616.80 350.40 0.81% 3.19% 3.78% 4.07% 4.16% 3.35% -0.52%
PREMEXPLN 2023/12/20 1.25 Strong Up Bullish 1525.10 1669.00 350.40 4.64% 5.12% 5.76% 5.70% 6.00% 2.09%
PREMEXPLN 2023/10/18 2.42 Strong Up Bullish 1257.05 1297.85 350.40 0.14% -1.52% -5.95% -8.83% -5.73% -0.62% -1.91% 18.69% 13.46%
PREMEXPLN 2023/11/15 1.32 Strong Up Bullish 1319.75 1334.35 350.40 3.32% 6.94% 9.12% 13.05% 9.23% 7.91% 15.71% 23.00% 20.33%
PREMEXPLN 2023/10/23 1.46 Strong Up Bullish 1182.25 1297.85 350.40 -3.07% 0.24% 1.36% 6.42% 11.39% 2.29% 11.63% 24.44% 29.16%
PREMEXPLN 2023/12/14 0.69 Strong Up Bullish 1609.60 1618.00 350.40 0.57% 0.85% 0.94% -5.25% -0.85% -1.34%
PREMEXPLN 2023/12/15 0.87 Strong Up Bullish 1618.75 1648.10 350.40 0.28% 0.37% -5.79% -1.41% -0.96% -3.59%
PREMEXPLN 2023/11/21 1.23 Strong Up Bullish 1491.95 1512.10 350.40 -3.38% -0.41% -1.39% -2.10% -2.46% 0.27% 5.40% 7.46% 4.36%
PREMEXPLN 2023/11/01 1.24 Strong Up Bullish 1267.00 1321.10 350.40 -1.40% -4.46% -3.63% -4.55% -5.47% 7.62% 17.27% 16.09% 27.76%
PREMEXPLN 2023/11/28 0.39 Strong Up Bullish 1460.65 1546.10 350.40 -0.37% -2.50% -4.58% -2.35% 0.70% 6.79% 11.23% 8.72%
PREMEXPLN 2023/12/07 2.31 Strong Up Bullish 1527.05 1546.10 350.40 3.22% 4.36% 2.14% 2.97% 5.41% 4.51% 3.99%
PREMEXPLN 2023/11/29 0.34 Strong Up Bullish 1455.30 1546.10 350.40 -2.14% -4.23% -1.99% 1.07% 2.79% 8.05% 4.80% 7.24%
PREMEXPLN 2023/11/17 2.39 Strong Up Bullish 1411.40 1431.70 350.40 2.03% 5.71% 2.14% 5.27% 4.23% 1.06% 12.92% 8.06% 9.09%
PREMEXPLN 2023/12/19 0.55 Strong Up Bullish 1624.75 1669.00 350.40 -6.13% -1.78% -1.33% -0.73% -0.78% -4.49%
PRECWIRE 2023/10/09 0.46 Weak Up Bullish 129.40 141.10 59.40 1.70% 1.70% 1.66% -0.46% -0.23% -11.98% -7.88% -14.53% -12.75%
PRECWIRE 2023/10/06 0.83 Weak Up Bullish 132.95 141.10 59.40 -2.67% -1.02% -1.02% -1.05% -3.12% -8.88% -10.76% -13.46% -14.86%
PRECOT 2023/12/06 1.07 Strong Up Bullish 288.20 295.00 128.10 -1.08% -3.28% -3.73% -6.32% -2.46% -9.40% -2.03%
PRECOT 2023/12/14 0.92 Strong Up Bullish 293.15 295.00 128.10 -4.54% -4.59% -3.07% -10.93% -8.95% -6.63%
PRECOT 2024/01/03 6.64 Strong Up Bullish 317.20 299.00 128.10 4.00%
PRECOT 2023/12/15 0.68 Strong Up Bullish 279.85 295.00 128.10 -0.05% 1.54% -6.70% -4.63% -2.88% 0.11%
PRECOT 2023/12/18 1.42 Strong Up Bullish 279.70 295.00 128.10 1.59% -6.65% -4.58% -2.82% -3.49% 5.58%
PRECOT 2023/12/07 0.71 Strong Up Bullish 285.10 295.00 128.10 -2.23% -2.68% -5.30% -1.40% 2.82% -6.38% -4.00%
PRECOT 2024/01/02 2.50 Strong Up Bullish 295.30 295.00 128.10 7.42% 11.72%
PRECOT 2023/12/01 12.48 Weak Up Bullish 264.15 249.75 128.10 7.25% 7.55% 9.10% 7.93% 5.53% 5.94% 2.90% 20.08%
PRECOT 2023/12/19 0.56 Strong Up Bullish 284.15 295.00 128.10 -8.11% -6.07% -4.35% -5.00% -3.31% 11.63%
PRECOT 2023/12/08 0.56 Strong Up Bullish 278.75 295.00 128.10 -0.47% -3.14% 0.84% 5.17% 0.39% -2.49% 0.50%
PRECOT 2023/12/05 1.04 Weak Up Bullish 284.10 295.00 128.10 1.44% 0.35% -1.88% -2.34% -4.96% 0.02% -3.29%
PRECOT 2023/12/04 6.62 Weak Up Bullish 283.30 268.95 128.10 0.28% 1.73% 0.64% -1.61% -2.06% -1.27% -4.71% 16.45%
PRAKASHSTL 2023/12/27 0.25 Sideways Bullish 9.70 9.25 3.20 4.64% -0.52% 4.12% 9.28% 14.43%
PRAKASHSTL 2024/01/01 2.22 Sideways Bullish 10.10 10.35 3.20 4.95% 9.90% 15.35%
PRAKASHSTL 2023/12/20 8.73 Sideways Bullish 7.70 7.70 3.20 9.74% 14.94% 20.13% 25.97% 31.82% 51.30%
PRAKASHSTL 2023/12/26 0.27 Sideways Bullish 9.25 8.85 3.20 4.86% 9.73% 4.32% 9.19% 14.59%
PRAKASHSTL 2023/12/21 2.80 Sideways Bullish 8.45 8.45 3.20 4.73% 9.47% 14.79% 20.12% 14.20%
PRAKASHSTL 2024/01/02 1.16 Sideways Bullish 10.60 10.35 3.20 4.72% 9.91%
PRAKASHSTL 2023/12/28 0.30 Sideways Bullish 10.15 9.70 3.20 -4.93% -0.49% 4.43% 9.36% 14.78%
PRAKASHSTL 2023/12/29 7.12 Sideways Bullish 9.65 10.15 3.20 4.66% 9.84% 15.03% 20.73%
PRAKASHSTL 2024/01/03 0.16 Sideways Bullish 11.10 10.60 3.20 4.95%
PRAKASHSTL 2023/12/19 5.16 Sideways Bullish 7.70 7.30 3.20 0.00% 9.74% 14.94% 20.13% 25.97% 44.16%
PRAKASHSTL 2023/12/22 0.59 Sideways Bullish 8.85 8.45 3.20 4.52% 9.60% 14.69% 9.04% 14.12%
PRAKASH 2023/10/13 1.11 Weak Up Bullish 182.15 183.90 47.50 8.81% 3.65% 3.07% 6.26% 0.96% -10.18% -14.16% -14.80% -15.76%
PRAKASH 2023/10/06 0.66 Weak Up Bullish 140.90 145.40 47.50 3.83% 13.91% 25.23% 26.51% 29.28% 30.52% 16.11% 15.22% 7.45%
PRAKASH 2023/10/12 1.94 Weak Up Bullish 178.25 181.30 47.50 2.19% 11.19% 5.92% 5.33% 8.58% -12.45% -13.55% -15.99% -16.07%
PRAKASH 2023/10/10 3.16 Weak Up Bullish 160.50 164.85 47.50 9.94% 11.06% 13.49% 23.49% 17.63% 3.43% -5.11% -1.81% -6.98%
PRAKASH 2023/10/09 2.30 Weak Up Bullish 146.30 151.25 47.50 9.71% 20.61% 21.84% 24.50% 35.48% 19.41% 8.20% 8.78% 2.60%
PRAKASH 2023/10/20 0.20 Strong Up Bullish 183.90 203.00 47.50 -5.00% -9.73% -10.98% -15.14% -11.04% -14.98% -14.30% -18.81% -17.02%
PRAKASH 2023/10/19 0.80 Strong Up Bullish 193.55 203.00 47.50 -4.99% -9.74% -14.23% -15.42% -19.37% -20.38% -18.57% -22.45% -19.68%
PRAKASH 2023/10/16 2.03 Strong Up Bullish 198.20 200.00 47.50 -4.74% -5.27% -2.35% -7.21% -11.86% -20.13% -17.18% -22.91% -23.74%
PRAKASH 2023/10/11 3.20 Weak Up Bullish 176.45 179.20 47.50 1.02% 3.23% 12.33% 7.00% 6.40% -7.23% -13.69% -10.68% -14.51%
PRAKASH 2023/10/23 0.11 Strong Up Bullish 174.70 203.00 47.50 -4.98% -6.30% -10.68% -6.35% -9.39% -6.04% -14.28% -13.65% -11.13%
PRAKASH 2023/10/17 1.50 Strong Up Bullish 188.80 203.00 47.50 -0.56% 2.52% -2.60% -7.47% -12.08% -19.33% -14.01% -18.94% -20.31%
PRAKASH 2023/10/18 1.11 Strong Up Bullish 187.75 203.00 47.50 3.09% -2.05% -6.95% -11.58% -12.81% -18.88% -15.23% -19.36% -16.25%
PRAJIND 2023/10/17 0.55 Weak Up Bullish 590.10 614.65 298.65 -1.30% -2.63% -3.04% -8.76% -12.16% -9.49% -3.57% 0.28% 6.83%
PRAJIND 2023/11/29 2.47 Strong Up Bullish 634.00 628.00 298.65 1.67% -0.57% 0.47% 0.98% 0.93% -14.15% -15.35% -12.22%
PRAJIND 2023/11/28 1.28 Weak Up Bullish 621.60 628.00 298.65 1.99% 3.70% 1.42% 2.48% 2.99% -12.21% -9.65% -10.55%
PRAJIND 2023/10/13 1.06 Weak Up Bullish 591.90 614.65 298.65 -0.07% -0.30% -1.61% -2.92% -3.34% -10.26% -6.16% -4.61% 7.11%
PRAJIND 2023/10/19 0.50 Weak Up Bullish 574.60 614.65 298.65 -0.43% -6.30% -9.79% -9.96% -6.04% -4.74% -1.34% 0.91% 11.42%
PRAJIND 2023/11/24 2.31 Weak Up Bullish 609.15 622.50 298.65 2.04% 4.08% 5.82% 3.49% 4.57% -9.84% -6.45% -9.18%
PRAJIND 2023/12/05 0.72 Strong Up Bullish 640.20 650.50 298.65 -0.05% -5.11% -14.86% -14.21% -14.76% -12.28% -14.62%
PRAJIND 2023/12/01 0.75 Strong Up Bullish 630.40 650.50 298.65 1.05% 1.55% 1.51% -3.63% -13.54% -13.90% -10.84% -12.56%
PRAJIND 2023/10/18 0.53 Weak Up Bullish 582.40 614.65 298.65 -1.34% -1.76% -7.55% -11.00% -11.17% -7.65% -3.64% 0.58% 9.37%
PRAJIND 2023/12/04 0.92 Strong Up Bullish 637.00 650.50 298.65 0.50% 0.46% -4.63% -14.43% -13.78% -10.54% -12.55% -13.24%
PRAJIND 2023/12/06 0.68 Strong Up Bullish 639.90 650.50 298.65 -5.06% -14.82% -14.17% -14.72% -14.94% -16.13% -13.55%
PRAJIND 2023/10/16 0.42 Weak Up Bullish 591.50 614.65 298.65 -0.24% -1.54% -2.86% -3.27% -8.98% -9.46% -5.70% -0.96% 8.98%
PRAJIND 2023/11/30 1.98 Strong Up Bullish 644.60 641.00 298.65 -2.20% -1.18% -0.68% -0.73% -5.76% -17.44% -15.30% -15.00%
PRAJIND 2023/11/23 4.07 Weak Up Bullish 615.90 614.65 298.65 -1.10% 0.93% 2.94% 4.66% 2.35% -11.50% -11.88% -11.25%
PRAENG 2023/10/26 0.35 Sideways Bullish 18.15 21.90 9.90 4.68% 3.86% -0.83% -1.38% 3.31% 10.47% 3.58% -7.71% -7.71%
PRAENG 2023/10/30 0.17 Sideways Bullish 18.85 21.90 9.90 -4.51% -5.04% -0.53% 4.24% 9.28% 3.98% -3.98% -9.28% -10.88%
PRAENG 2024/01/03 1.88 Sideways Bullish 23.30 22.85 9.90 1.93%
PRAENG 2023/10/27 0.61 Sideways Bullish 19.00 21.90 9.90 -0.79% -5.26% -5.79% -1.32% 3.42% 3.42% -2.89% -10.26% -11.05%
PRAENG 2023/10/20 3.45 Sideways Bullish 20.95 20.95 9.90 -5.01% -9.79% -13.37% -9.31% -10.02% -1.67% -6.44% -15.51% -19.33%
PRAENG 2023/10/23 0.71 Sideways Bullish 19.90 21.90 9.90 -5.03% -8.79% -4.52% -5.28% -9.55% 2.76% -3.52% -12.56% -14.57%
PRAENG 2023/10/19 4.66 Sideways Bullish 19.05 19.50 9.90 9.97% 4.46% -0.79% -4.72% -0.26% 3.15% 3.15% -5.51% -9.97%
PRAENG 2023/10/25 0.46 Sideways Bullish 18.90 21.90 9.90 -3.97% 0.53% -0.26% -4.76% -5.29% 7.67% -0.26% -9.79% -9.52%
PRAENG 2024/01/02 0.62 Sideways Bullish 22.85 21.90 9.90 1.97% 3.94%
PPLPHARMA 2023/12/27 0.62 Weak Up Bullish 138.20 141.90 63.10 -0.04% 0.47% 0.25% 1.66% 1.48%
PPLPHARMA 2023/12/26 0.97 Weak Up Bullish 138.60 141.80 63.10 -0.29% -0.32% 0.18% -0.04% 1.37%
PPLPHARMA 2023/12/28 0.43 Weak Up Bullish 138.15 142.50 63.10 0.51% 0.29% 1.70% 1.52% 2.86%
PPLPHARMA 2023/12/22 4.50 Weak Up Bullish 140.50 132.35 63.10 -1.35% -1.64% -1.67% -1.17% -1.39%
PPLPHARMA 2024/01/03 0.58 Weak Up Bullish 140.25 143.80 63.10 1.32%
PPLPHARMA 2023/12/29 0.57 Weak Up Bullish 138.85 142.50 63.10 -0.22% 1.19% 1.01% 2.34%
PPLPHARMA 2024/01/01 0.41 Weak Up Bullish 138.55 142.50 63.10 1.41% 1.23% 2.56%
PPLPHARMA 2024/01/02 1.55 Weak Up Bullish 140.50 142.50 63.10 -0.18% 1.14%
PPLPHARMA 2023/12/21 0.79 Sideways Bullish 128.90 132.35 63.10 9.00% 7.53% 7.21% 7.18% 7.72%
PPL 2023/10/17 3.68 Strong Up Bullish 416.90 445.60 134.20 -6.14% 3.24% -2.33% -12.03% -15.94% -19.02% -6.33% -6.14% -2.11%
PPL 2023/12/06 0.82 Strong Up Bullish 436.35 474.40 134.20 4.11% 0.71% 2.03% 1.50% 1.73% -8.70% -9.40%
PPL 2023/12/04 3.13 Weak Up Bullish 448.90 445.60 134.20 0.42% -2.80% 1.20% -2.11% -0.82% -5.07% -9.68% -12.09%
PPL 2023/10/13 5.48 Weak Up Bullish 337.60 347.80 134.20 19.99% 23.49% 15.91% 27.49% 20.62% 6.75% 0.53% 20.68% 21.42%
PPL 2023/10/12 6.71 Sideways Bullish 300.05 310.55 134.20 12.51% 35.01% 38.94% 30.41% 43.44% 24.71% 15.23% 38.83% 34.73%
PPL 2023/12/08 0.66 Strong Up Bullish 439.45 474.40 134.20 1.31% 0.79% 1.01% 0.32% 0.76% -6.18% -6.87%
PPL 2023/10/23 0.62 Strong Up Bullish 366.75 445.60 134.20 -4.44% -2.85% 2.03% -1.73% -7.63% -0.35% 13.58% 7.36% 23.87%
PPL 2023/10/19 1.57 Strong Up Bullish 430.40 445.60 134.20 -5.39% -14.79% -18.58% -17.22% -13.06% -19.67% -10.07% -6.78% 4.74%
PPL 2023/12/05 1.71 Strong Up Bullish 450.80 448.90 134.20 -3.21% 0.78% -2.52% -1.24% -1.75% -5.25% -10.88%
PPL 2023/10/18 1.14 Strong Up Bullish 391.30 445.60 134.20 9.99% 4.06% -6.27% -10.44% -8.94% -13.02% -0.56% 0.18% 14.72%
PPL 2023/12/07 0.96 Strong Up Bullish 454.30 474.40 134.20 -3.27% -2.00% -2.51% -2.29% -2.96% -8.85% -12.58%
PPL 2023/12/11 0.47 Strong Up Bullish 445.20 474.40 134.20 -0.52% -0.29% -0.98% -0.54% -4.28% -8.93% -8.96%
PPL 2023/10/20 0.54 Strong Up Bullish 407.20 445.60 134.20 -9.93% -13.94% -12.50% -8.10% -11.49% -16.65% -3.65% -1.36% 7.16%
PPL 2023/10/16 5.34 Strong Up Bullish 405.10 405.10 134.20 2.91% -3.41% 6.25% 0.52% -9.47% -16.38% -9.79% -0.17% -0.39%
POWERGRID 2023/11/17 1.33 Sideways Bullish 209.50 215.10 153.19 -0.10% -0.26% 1.00% 0.67% 0.45% 1.62% 10.24% 8.42% 13.53%
POWERGRID 2023/10/23 0.47 Sideways Bullish 199.75 209.00 153.19 -0.13% -0.40% 0.60% 0.55% 1.20% 4.13% 5.21% 5.36% 15.14%
POWERGRID 2023/11/09 1.09 Sideways Bullish 209.80 210.50 153.19 0.64% 1.19% 0.17% -1.24% -0.14% 0.31% 1.48% 12.94% 11.22%
POWERGRID 2023/11/13 0.94 Sideways Bullish 212.30 215.10 153.19 -1.01% -2.40% -1.32% -1.41% -1.58% -0.59% 5.70% 11.80% 12.62%
POWERGRID 2023/11/08 0.60 Sideways Bullish 207.00 209.60 153.19 1.35% 2.00% 2.56% 1.52% 0.10% 1.88% 1.55% 11.76% 11.96%
POWERGRID 2023/11/10 1.00 Sideways Bullish 211.15 213.00 153.19 0.54% -0.47% -1.87% -0.78% -0.88% -0.45% 5.28% 9.92% 10.85%
POWERGRID 2023/10/18 0.90 Sideways Bullish 206.50 209.00 153.19 -0.34% -1.77% -3.27% -3.39% -3.66% -1.65% 1.60% 1.19% 3.10%
POWERGRID 2023/11/07 0.86 Sideways Bullish 208.00 209.10 153.19 -0.48% 0.87% 1.51% 2.07% 1.03% 1.73% 0.46% 11.03% 11.71%
POWERGRID 2023/10/20 1.40 Sideways Bullish 202.85 209.00 153.19 -1.53% -1.65% -1.92% -0.94% -0.99% 2.64% 4.66% 3.97% 10.62%
POWERGRID 2023/10/17 1.13 Sideways Bullish 207.15 209.00 153.19 -0.31% -0.65% -2.08% -3.57% -3.69% -2.99% -0.07% 1.04% 1.47%
POWERGRID 2023/10/19 0.84 Sideways Bullish 205.80 209.00 153.19 -1.43% -2.94% -3.06% -3.33% -2.36% -0.68% 2.60% 2.82% 8.02%
POWERGRID 2023/11/15 1.59 Sideways Bullish 210.15 215.10 153.19 -1.40% -0.31% -0.40% -0.57% 0.69% -0.57% 9.45% 10.33% 12.87%
POWERGRID 2023/11/16 2.21 Sideways Bullish 207.20 215.10 153.19 1.11% 1.01% 0.84% 2.12% 1.79% 1.45% 10.33% 12.72% 14.99%
POWERGRID 2023/11/20 0.90 Sideways Bullish 209.30 215.10 153.19 -0.17% 1.10% 0.76% 0.55% 0.43% 6.21% 10.54% 11.01% 13.26%
POLYMED 2023/11/21 0.29 Strong Up Bullish 1519.00 1581.00 820.30 -0.25% -0.62% 0.75% -1.59% -0.32% 8.82% 5.56% -3.91% -5.54%
POLYMED 2023/11/20 0.59 Strong Up Bullish 1554.35 1581.00 820.30 -2.27% -2.52% -2.88% -1.54% -3.82% 5.27% 2.80% -6.15% -7.02%
POLYMED 2023/11/22 0.30 Strong Up Bullish 1515.25 1581.00 820.30 -0.38% 1.00% -1.34% -0.07% 0.69% 10.00% 4.10% -4.80%
POLYMED 2023/12/07 0.49 Strong Up Bullish 1666.75 1665.00 820.30 -5.05% -5.55% -4.14% -3.80% -5.36% -12.48% -10.61%
POLYCAB 2023/12/08 0.55 Strong Up Bullish 5446.65 5493.65 2500.25 4.50% 3.00% 4.25% 3.80% 4.10% -1.60% 0.33%
POLYCAB 2023/12/12 0.64 Strong Up Bullish 5609.90 5710.35 2500.25 1.22% 0.78% 1.07% 1.23% 0.02% -3.09% -3.66%
POLYCAB 2023/10/16 1.39 Strong Up Bullish 5420.50 5449.00 2500.00 0.87% -1.51% -2.28% -3.56% -4.91% -9.19% -5.62% -2.44% -2.82%
POLYCAB 2023/10/17 1.36 Strong Up Bullish 5467.85 5485.00 2500.00 -2.36% -3.12% -4.40% -5.74% -8.13% -10.37% -6.21% -2.83% -4.27%
POLYCAB 2023/12/11 1.21 Strong Up Bullish 5691.95 5520.80 2500.25 -1.44% -0.24% -0.68% -0.39% -0.23% -5.22% -6.07%
POLYCAB 2023/10/25 1.13 Strong Up BearCross-50MA 5023.15 5493.65 2500.00 -3.01% -0.92% -1.71% -2.01% -2.44% 2.10% 4.89% 3.52% 8.43%
POLYCAB 2023/10/19 2.29 Strong Up 50MA-Support 5297.00 5493.65 2500.00 -1.32% -2.70% -5.17% -8.03% -6.05% -4.92% -3.04% 0.30% 1.19%
POLYCAB 2023/10/06 0.68 Strong Up Bullish 5259.25 5422.70 2500.00 -1.53% -1.03% -0.59% -0.35% 1.22% -0.61% -6.12% -2.49% 1.05%
POLYCAB 2023/12/18 0.39 Strong Up Bullish 5678.75 5733.00 2500.25 -1.19% -3.18% -1.05% -5.63% -5.00% -5.85%
POLYCAB 2023/12/13 0.39 Strong Up Bullish 5678.15 5733.00 2500.25 -0.43% -0.14% 0.01% -1.18% -3.17% -3.86% -4.99%
POLYCAB 2023/10/18 2.04 Strong Up Bullish 5338.75 5493.65 2500.00 -0.78% -2.09% -3.46% -5.91% -8.75% -5.38% -3.85% -0.46% 0.05%
POLYCAB 2023/12/14 0.44 Strong Up Bullish 5653.45 5733.00 2500.25 0.29% 0.45% -0.75% -2.75% -0.60% -2.98%
POLYCAB 2023/10/23 1.04 Strong Up 50MA-Support 5154.15 5493.65 2500.00 -2.54% -5.48% -3.44% -4.20% -4.50% -0.75% -0.46% 2.45% 5.16%
POLYCAB 2023/10/09 0.51 Strong Up Bullish 5178.95 5422.70 2500.00 0.51% 0.95% 1.20% 2.79% 4.66% -0.48% -4.96% -0.88% 2.59%
POLYCAB 2023/12/15 0.34 Strong Up Bullish 5670.00 5733.00 2500.25 0.15% -1.04% -3.03% -0.89% -5.48% -3.62%
POLYCAB 2023/10/20 1.14 Strong Up Bullish 5227.30 5493.65 2500.00 -1.40% -3.91% -6.80% -4.79% -5.54% -1.69% -1.82% -0.03% 1.75%
POLICYBZR 2023/11/22 0.38 Strong Up Bullish 821.40 846.50 376.20 -2.15% 0.24% -0.27% -1.10% 1.42% 1.84% -1.58% -3.75%
POLICYBZR 2023/12/07 2.08 Strong Up Bullish 836.50 891.00 390.70 -2.10% -3.28% -4.57% -4.94% -3.36% -8.99% -5.00%
POLICYBZR 2023/12/05 0.66 Strong Up Bullish 821.95 891.00 390.70 2.64% 1.77% -0.37% -1.57% -2.88% -2.69% -4.60%
POLICYBZR 2023/11/24 0.35 Strong Up Bullish 823.35 846.50 390.70 -0.50% -1.34% 1.18% 4.61% 2.05% -1.74% -2.73% -4.76%
POLICYBZR 2023/12/01 1.23 Strong Up Bullish 861.30 846.50 390.70 -2.45% -4.57% -2.05% -2.88% -4.92% -8.35% -10.22% -9.13%
POLICYBZR 2023/12/04 0.82 Strong Up Bullish 840.20 873.50 390.70 -2.17% 0.41% -0.44% -2.54% -3.71% -4.68% -5.90% -6.71%
POLICYBZR 2023/11/20 1.49 Weak Up Bullish 829.45 832.00 376.20 -1.52% -0.97% -3.10% -0.74% -1.24% -0.90% -3.76% -8.22% -5.64%
POLICYBZR 2023/11/23 0.22 Strong Up Bullish 803.75 846.50 390.70 2.44% 1.92% 1.07% 3.65% 7.16% 1.88% -1.79% -2.44%
POLICYBZR 2023/12/06 0.97 Strong Up Bullish 843.65 891.00 390.70 -0.85% -2.93% -4.10% -5.38% -5.75% -10.32% -7.05%
POLICYBZR 2023/11/21 1.45 Weak Up Bullish 816.85 846.50 376.20 0.56% -1.60% 0.80% 0.29% -0.55% 3.28% -2.66% -5.33% -4.05%
POLICYBZR 2023/11/28 0.48 Strong Up Bullish 819.20 846.50 390.70 -0.84% 1.69% 5.14% 2.56% 0.34% -2.56% -2.36% -3.00%
POLICYBZR 2023/12/08 2.23 Strong Up Bullish 818.90 891.00 390.70 -1.20% -2.52% -2.90% -1.28% -3.61% -5.57% -2.20%
POKARNA 2023/11/16 0.45 Strong Up Bullish 567.50 599.10 233.55 -2.73% -1.11% -3.69% -3.09% -5.63% -6.19% -9.55% -12.81% -15.31%
POKARNA 2023/11/17 0.76 Strong Up Bullish 552.00 599.10 233.55 1.67% -0.99% -0.37% -2.98% -3.24% -4.76% -9.15% -13.74% -12.17%
POKARNA 2023/11/20 0.69 Strong Up Bullish 561.20 599.10 233.55 -2.61% -2.00% -4.57% -4.83% -4.84% -8.46% -8.80% -14.49% -10.56%
POKARNA 2023/11/21 0.54 Strong Up Bullish 546.55 599.10 233.55 0.62% -2.01% -2.28% -2.29% -2.51% -3.66% -8.86% -11.86% -9.34%
POKARNA 2023/11/15 1.10 Strong Up Bullish 575.65 599.10 233.55 -1.42% -4.11% -2.51% -5.06% -4.46% -8.19% -9.17% -14.04% -16.59%
PODDARMENT 2023/11/07 0.56 Weak Up 50MA-Support 364.05 397.00 245.15 -1.85% -2.79% -1.95% -3.74% -2.65% -3.13% -1.13% -3.13% -2.28%
PODDARMENT 2023/11/08 0.57 Weak Up BearCross-50MA 357.30 397.00 245.15 -0.95% -0.10% -1.92% -0.81% -1.81% 0.63% 0.81% -0.85% -0.20%
PODDARMENT 2023/11/06 5.66 Weak Up 50MA-Support 369.50 397.00 245.15 -1.47% -3.30% -4.22% -3.40% -5.16% -2.57% -2.98% -4.78% -3.57%
PODDARMENT 2023/11/10 0.31 Sideways 50MA-Resist 356.95 397.00 245.15 -1.82% -0.71% -1.71% -2.55% -3.08% 0.81% -0.53% -1.88% 1.98%
PODDARMENT 2023/11/09 0.33 Weak Up 50MA-Resist 353.90 397.00 245.15 0.86% -0.97% 0.14% -0.86% -1.71% 3.19% 0.82% -0.45% 4.68%
POCL 2023/12/27 11.01 Weak Up 50MA-Support 520.30 536.00 61.30 -2.20% -3.38% -4.82% -3.97% -3.36%
POCL 2024/01/03 0.42 Strong Up Bullish 502.80 550.00 61.30 0.45%
POCL 2023/12/29 0.64 Strong Up Bullish 502.70 550.00 61.30 -1.49% -0.61% 0.02% 0.47%
POCL 2024/01/01 0.37 Strong Up Bullish 495.20 550.00 61.30 0.90% 1.53% 1.99%
POCL 2024/01/02 0.93 Strong Up Bullish 499.65 550.00 61.30 0.63% 1.08%
POCL 2023/12/28 2.91 Weak Up Bullish 508.85 550.00 61.30 -1.21% -2.68% -1.81% -1.19% -0.75%
PNC 2023/11/17 4.58 Sideways Bullish 47.05 51.60 29.15 2.98% 1.28% -3.19% -3.08% -4.99% -6.38% -2.76% 8.08% 5.74%
PNC 2023/11/20 2.90 Sideways Bullish 48.45 51.60 29.15 -1.65% -5.99% -5.88% -7.74% -8.36% -9.60% -5.57% 2.99% 7.64%
PNC 2023/11/16 10.86 Sideways Bullish 49.65 49.65 29.15 -5.24% -2.42% -4.03% -8.26% -8.16% -10.27% -7.45% 9.26% 0.91%
PNC 2023/11/21 1.26 Sideways Bullish 47.65 51.60 29.15 -4.41% -4.30% -6.19% -6.82% -8.18% -6.93% -3.57% 9.02% 11.23%
PNBHOUSING 2023/10/20 0.59 Strong Up Bullish 747.20 784.90 384.55 -4.30% -4.77% -4.52% -1.39% -4.08% -0.05% 3.77% 6.90% 4.99%
PNBHOUSING 2023/10/06 1.34 Strong Up Bullish 720.40 782.40 384.55 -1.30% 0.91% 0.69% 2.92% 0.81% 3.72% -0.51% 2.14% 12.35%
PNBHOUSING 2023/11/16 0.64 Weak Up Bullish 776.10 804.00 384.55 4.18% 5.65% 4.28% 4.24% 2.92% 0.39% 0.64% 4.05% 1.19%
PNBHOUSING 2023/12/19 1.09 Weak Up Bullish 807.55 824.80 384.55 -3.16% -4.51% -3.99% -2.66% -2.69% -2.40%
PNBHOUSING 2023/10/26 0.45 Weak Up 50MA-Support 713.40 784.90 384.55 3.29% 0.46% 3.22% 0.01% 2.48% 4.46% 13.34% 12.00% 10.25%
PNBHOUSING 2023/11/21 0.64 Strong Up Bullish 809.35 824.80 384.55 -0.04% -1.31% -3.23% -3.47% -1.28% -3.07% -2.56% -4.20% -1.59%
PNBHOUSING 2023/11/22 0.51 Strong Up Bullish 809.00 824.80 384.55 -1.27% -3.19% -3.42% -1.24% -4.38% -2.08% -3.05% -2.83%
PNBHOUSING 2023/11/20 1.47 Strong Up Bullish 819.95 824.80 384.55 -1.29% -1.34% -2.59% -4.48% -4.71% -2.93% -5.15% -5.96% -3.88%
PNBHOUSING 2023/11/15 1.61 Weak Up Bullish 790.70 804.00 384.55 -1.85% 2.26% 3.70% 2.36% 2.31% -2.16% 0.18% 2.81% -1.26%
PNBHOUSING 2023/10/25 1.08 Strong Up 50MA-Support 711.55 784.90 384.55 0.26% 3.56% 0.72% 3.49% 0.27% 3.41% 9.07% 9.80% 9.77%
PNBHOUSING 2023/11/17 1.34 Strong Up Bullish 808.55 815.75 384.55 1.41% 0.10% 0.06% -1.21% -3.14% -1.42% -2.72% -3.28% -3.72%
PNBHOUSING 2023/10/09 0.61 Strong Up Bullish 711.00 782.40 384.55 2.24% 2.02% 4.28% 2.14% 1.36% 0.57% 3.57% 4.82% 13.78%
PNBHOUSING 2023/10/19 0.75 Strong Up Bullish 772.90 784.90 384.55 -3.33% -7.48% -7.94% -7.70% -4.66% -5.52% -3.79% 4.67% 2.98%
PNBHOUSING 2023/10/23 0.75 Strong Up Bullish 715.05 784.90 384.55 -0.49% -0.23% 3.05% 0.23% 2.99% 2.76% 10.58% 9.53% 10.78%
PNBGILTS 2023/10/06 5.90 Weak Up Bullish 90.00 92.15 55.60 -6.06% -6.28% -6.22% -2.50% -3.83% 9.33% -4.72% 8.56% 10.50%
PNBGILTS 2023/10/11 0.50 Weak Up Bullish 84.40 92.15 55.60 3.97% 2.55% 3.08% 4.98% 3.38% -0.30% 1.30% 15.23% 12.56%
PNBGILTS 2023/10/20 2.28 Weak Up Bullish 98.40 104.90 55.60 -16.67% -13.26% -14.48% -12.96% -12.86% -11.59% -1.17% -1.52% -1.12%
PNBGILTS 2023/10/27 0.65 Weak Up Bullish 85.65 104.90 55.60 0.12% 0.88% -0.64% -0.18% -1.17% 14.24% 15.29% 9.87% 11.91%
PNBGILTS 2023/10/19 4.24 Weak Up Bullish 95.75 102.90 55.60 2.77% -14.36% -10.86% -12.11% -10.55% -11.59% 2.19% 2.25% -0.78%
PNBGILTS 2023/10/25 1.15 Weak Up Bullish 85.35 104.90 55.60 -1.41% 0.35% 0.47% 1.23% -0.29% 14.47% 16.64% 10.37% 10.90%
PNBGILTS 2023/10/10 1.01 Weak Up Bullish 84.35 92.15 55.60 0.06% 4.03% 2.61% 3.14% 5.04% 1.19% 0.89% 16.00% 14.88%
PNBGILTS 2023/10/26 0.54 Weak Up Bullish 84.15 104.90 55.60 1.78% 1.90% 2.67% 1.13% 1.60% 19.85% 17.41% 13.43% 12.42%
PNBGILTS 2023/10/23 1.69 Weak Up Bullish 82.00 104.90 55.60 4.09% 2.62% 4.45% 4.57% 5.37% 7.50% 21.95% 15.85% 17.74%
PNBGILTS 2023/10/12 0.59 Weak Up Bullish 87.75 92.15 55.60 -1.37% -0.85% 0.97% -0.57% 9.12% -2.39% -3.53% 13.96% 7.35%
PNBGILTS 2023/10/09 1.34 Weak Up Bullish 84.55 92.15 55.60 -0.24% -0.18% 3.78% 2.37% 2.90% -3.02% 2.19% 19.28% 15.79%
PNB 2023/12/15 1.11 Sideways Bullish 91.25 90.70 44.40 0.11% 0.16% -4.82% -1.53% -2.19% 7.18%
PNB 2023/10/09 0.72 Weak Up Bullish 73.35 83.50 44.15 2.59% 3.68% 3.27% 2.52% 2.59% -5.04% -0.48% 3.61% 4.09%
PNB 2023/12/14 0.93 Sideways Bullish 89.90 89.85 44.40 1.50% 1.61% 1.67% -3.39% -0.06% 6.51%
PNB 2023/12/21 1.07 Sideways Bullish 89.85 92.40 44.40 -0.67% -1.50% 2.17% 6.29% 6.57%
PNB 2023/12/18 0.71 Sideways Bullish 91.35 92.00 44.40 0.05% -4.93% -1.64% -2.30% -3.12% 6.19%
PNB 2023/12/28 2.76 Weak Up Bullish 95.50 92.40 44.40 0.26% 2.41% 1.57% 0.99% 1.99%
PNB 2023/12/29 1.00 Weak Up Bullish 95.75 97.70 44.40 2.14% 1.31% 0.73% 1.72%
PNB 2024/01/03 1.20 Weak Up Bullish 96.45 99.25 44.40 0.98%
PNB 2023/12/19 0.84 Sideways Bullish 91.40 92.20 44.40 -4.98% -1.70% -2.35% -3.17% 0.44% 5.53%
PNB 2024/01/02 0.83 Weak Up Bullish 97.00 99.25 44.40 -0.57% 0.41%
PNB 2023/10/06 0.66 Weak Up Bullish 76.75 83.50 44.15 -4.43% -1.95% -0.91% -1.30% -2.02% -5.86% -4.69% -1.24% 1.69%
PNB 2024/01/01 0.87 Weak Up Bullish 97.80 97.70 44.40 -0.82% -1.38% -0.41%
PLAZACABLE 2023/11/01 0.00 Unknown Unknown 157.00 173.50 75.70 -5.00% -9.75% -14.24% -18.50% -22.58% -29.87% -28.69% -31.88% -35.70%
PLAZACABLE 2023/11/03 0.00 Unknown Unknown 141.70 173.50 75.70 -4.98% -9.70% -14.22% -18.49% -19.76% -22.16% -23.50% -26.18% -29.46%
PLAZACABLE 2023/10/19 0.00 Unknown Unknown 102.25 102.25 75.70 4.99% 10.22% 15.70% 21.47% 33.59% 38.58% 11.20% 10.12% 4.60%
PLAZACABLE 2023/10/26 0.00 Unknown Unknown 124.20 124.20 75.70 9.98% 20.97% 33.05% 26.41% 20.09% -7.00% -15.42% -14.81% -15.98%
PLAZACABLE 2023/10/16 0.00 Unknown Unknown 88.40 88.40 75.70 4.98% 10.18% 15.67% 21.44% 27.49% 86.93% 44.74% 18.83% 23.64%
PLAZACABLE 2023/10/30 0.00 Unknown Unknown 150.25 150.25 75.70 9.98% 4.49% -0.73% -5.69% -10.38% -18.80% -22.93% -28.05% -32.11%
PLAZACABLE 2023/11/06 0.00 Unknown Unknown 134.65 173.50 75.70 -4.98% -9.73% -14.22% -15.56% -9.39% -14.00% -21.43% -26.18% -27.81%
PLAZACABLE 2023/10/20 0.00 Unknown Unknown 107.35 107.35 75.70 4.98% 10.20% 15.70% 27.25% 39.96% 25.43% 13.65% 4.29% -1.68%
PLAZACABLE 2023/10/31 0.00 Unknown Unknown 165.25 165.25 75.70 -4.99% -9.74% -14.25% -18.52% -22.57% -29.86% -31.86% -34.46% -39.52%
PLAZACABLE 2023/11/02 0.00 Unknown Unknown 149.15 173.50 75.70 -4.99% -9.72% -14.21% -18.50% -22.56% -29.57% -26.48% -29.23% -32.95%
PLAZACABLE 2023/10/23 0.00 Unknown Unknown 112.70 112.70 75.70 4.97% 10.20% 21.21% 33.32% 46.63% 13.53% 2.84% -2.71% -7.19%
PLAZACABLE 2023/10/17 0.00 Unknown Unknown 92.80 92.80 75.70 4.96% 10.18% 15.68% 21.44% 27.48% 69.18% 30.98% 18.86% 16.49%
PLAZACABLE 2023/10/27 0.00 Unknown Unknown 136.60 136.60 75.70 9.99% 20.97% 14.93% 9.19% 3.73% -16.76% -19.25% -19.99% -24.67%
PLAZACABLE 2023/10/13 0.00 Unknown Unknown 84.20 84.20 75.70 4.99% 10.21% 15.68% 21.44% 27.49% 78.44% 59.92% 30.76% 25.65%
PLAZACABLE 2023/10/18 0.00 Unknown Unknown 97.40 97.40 75.70 4.98% 10.22% 15.71% 21.46% 27.52% 53.13% 18.58% 18.89% 11.19%
PLAZACABLE 2023/10/25 0.00 Unknown Unknown 118.30 118.30 75.70 4.99% 15.47% 27.01% 39.69% 32.71% 2.75% -6.93% -8.37% -15.98%
PLAZACABLE 2023/11/07 0.00 Unknown Unknown 127.95 173.50 75.70 -5.00% -9.73% -11.14% -4.65% -9.42% -12.00% -14.58% -18.44% -23.56%
PLAZACABLE 2023/10/12 0.00 Unknown Unknown 80.20 80.20 75.70 4.99% 10.22% 15.71% 21.45% 27.49% 70.32% 76.68% 44.51% 35.16%
PLASTIBLEN 2023/10/13 1.45 Sideways Bullish 259.55 278.00 138.55 2.06% 5.74% 3.54% 3.97% 2.75% 4.03% 4.76% 15.30% 22.15%
PLASTIBLEN 2023/11/09 1.65 Strong Up Bullish 305.05 318.90 138.55 1.59% 1.61% -0.36% -1.90% -4.08% 3.67% 4.20% -0.72% -2.93%
PLASTIBLEN 2023/11/08 3.05 Strong Up Bullish 304.70 308.90 138.55 0.11% 1.71% 1.72% -0.25% -1.79% 0.48% 4.27% 0.33% -4.84%
PLASTIBLEN 2023/10/20 0.67 Weak Up Bullish 266.70 280.50 138.55 -4.33% -2.72% -2.91% -0.51% 1.24% 1.95% 16.22% 14.79% 16.07%
PLASTIBLEN 2023/10/16 3.61 Weak Up Bullish 264.90 280.50 138.55 3.61% 1.45% 1.87% 0.68% -3.68% 0.87% 8.80% 10.46% 18.74%
PLASTIBLEN 2023/10/12 12.07 Sideways Bullish 268.25 278.00 138.55 -3.24% -1.25% 2.31% 0.19% 0.60% -1.08% 1.85% 13.31% 18.68%
PLASTIBLEN 2023/11/20 0.57 Strong Up Bullish 303.25 320.55 138.55 1.10% 2.04% 0.96% 4.29% 4.98% 3.45% 0.81% -5.08% 9.04%
PLASTIBLEN 2023/11/17 0.50 Strong Up Bullish 292.60 320.55 138.55 3.64% 4.78% 5.76% 4.63% 8.08% 8.63% 5.25% -5.02% 11.53%
PLASTIBLEN 2023/11/02 0.63 Strong Up Bullish 271.20 288.90 138.55 0.74% 0.26% 6.27% 12.35% 12.48% 7.89% 16.61% 14.14% 8.48%
PLASTIBLEN 2023/11/07 1.57 Strong Up Bullish 288.20 294.70 138.55 5.73% 5.85% 7.53% 7.55% 5.46% 7.37% 9.14% 6.85% -0.12%
PLASTIBLEN 2023/10/18 0.64 Weak Up Bullish 268.75 280.50 138.55 0.41% -0.76% -5.06% -3.46% -3.65% 0.91% 13.51% 14.08% 18.27%
PLASTIBLEN 2023/11/15 0.80 Strong Up Bullish 303.95 320.55 138.55 -1.55% -3.73% -0.23% 0.87% 1.81% 3.49% 3.32% -3.21% -3.24%
PLASTIBLEN 2023/11/16 0.42 Strong Up Bullish 299.25 320.55 138.55 -2.22% 1.34% 2.46% 3.41% 2.31% 6.17% 2.96% -1.95% 1.65%
PLASTIBLEN 2023/11/13 0.41 Strong Up Bullish 309.95 320.55 138.55 -1.94% -3.45% -5.60% -2.16% -1.08% 2.29% -0.13% -3.21% -4.13%
PLASTIBLEN 2023/12/04 0.42 Strong Up Bullish 317.85 329.70 138.55 -1.31% -2.61% -1.20% -3.07% -3.11% -7.44% -6.84% 3.05%
PLASTIBLEN 2024/01/03 3.86 Sideways Bullish 330.65 329.70 138.55 -0.94%
PLASTIBLEN 2023/11/01 2.02 Weak Up Bullish 277.35 288.90 138.55 -2.22% -1.50% -1.97% 3.91% 9.86% 7.90% 10.38% 13.11% 8.17%
PLASTIBLEN 2023/11/30 0.43 Strong Up Bullish 314.55 329.70 138.55 1.00% 1.05% -0.27% -1.59% -0.16% -3.24% -8.49% 3.75%
PLASTIBLEN 2023/11/03 0.26 Strong Up Bullish 273.20 288.90 138.55 -0.48% 5.49% 11.53% 11.66% 13.43% 11.00% 16.53% 14.95% 7.39%
PLASTIBLEN 2023/11/29 0.40 Strong Up Bullish 317.05 329.70 138.55 -0.79% 0.21% 0.25% -1.06% -2.37% -4.48% -12.35% -4.05%
PLASTIBLEN 2023/11/10 0.59 Strong Up Bullish 309.90 318.90 138.55 0.02% -1.92% -3.44% -5.58% -2.15% 2.73% 1.23% -1.79% -5.37%
PLASTIBLEN 2023/11/06 0.24 Strong Up Bullish 271.90 288.90 138.55 5.99% 12.06% 12.19% 13.98% 13.99% 12.76% 16.61% 13.31% 2.21%
PLASTIBLEN 2023/10/19 0.52 Weak Up Bullish 269.85 280.50 138.55 -1.17% -5.45% -3.85% -4.04% -1.67% 1.24% 14.84% 14.67% 16.25%
PLASTIBLEN 2023/12/01 0.50 Strong Up Bullish 317.70 329.70 138.55 0.05% -1.26% -2.57% -1.15% -3.02% -5.57% -8.73% 4.08%
PLASTIBLEN 2023/10/17 1.31 Weak Up Bullish 274.45 280.50 138.55 -2.08% -1.68% -2.82% -7.03% -5.47% 1.06% 11.02% 10.49% 15.76%
PLASTIBLEN 2023/11/28 1.09 Strong Up Bullish 318.35 320.55 138.55 -0.41% -1.19% -0.20% -0.16% -1.46% -3.97% -7.84% -7.62%
PITTIENG 2023/10/23 2.07 Strong Up Bullish 663.05 699.50 255.60 2.84% 1.64% 5.51% 4.46% 3.12% 5.64% 2.90% 3.94% 7.34%
PITTIENG 2023/10/16 5.18 Weak Up Bullish 683.30 693.45 255.60 0.15% -0.31% 1.36% 1.30% -2.96% 0.07% 2.51% 2.05% -4.51%
PITTIENG 2023/11/08 0.92 Strong Up Bullish 693.05 734.65 255.60 -0.07% 0.61% 0.73% -1.56% 0.01% 0.56% -4.83% 0.97% 0.06%
PITTIENG 2023/10/20 0.91 Strong Up Bullish 692.20 699.50 255.60 -4.21% -1.50% -2.64% 1.07% 0.06% 0.53% 0.85% 0.68% 2.87%
PITTIENG 2023/12/06 1.31 Weak Up Bullish 712.10 747.95 255.60 -0.05% -0.74% 1.61% -1.73% -3.84% -4.68% -1.09%
PITTIENG 2023/10/30 0.50 Strong Up Bullish 692.60 726.00 255.60 -1.28% 0.93% 1.03% -0.34% 0.48% 0.79% 2.13% -4.76% -1.13%
PITTIENG 2023/10/19 1.43 Strong Up Bullish 692.60 699.50 255.60 -0.06% -4.27% -1.55% -2.70% 1.01% -0.34% 0.67% -0.28% 5.34%
PITTIENG 2023/10/17 1.49 Weak Up Bullish 684.35 699.50 255.60 -0.47% 1.21% 1.15% -3.11% -0.37% 2.15% 1.27% 3.69% -3.62%
PITTIENG 2023/12/05 4.58 Weak Up Bullish 729.60 734.65 255.60 -2.40% -2.45% -3.12% -0.82% -4.09% -4.37% -5.04%
PITTIENG 2023/11/15 0.80 Strong Up Bullish 682.25 734.65 255.60 1.59% 2.21% 4.01% 3.68% 1.23% -4.36% 4.32% 2.29% 3.42%
PITTIENG 2023/10/18 0.92 Weak Up Bullish 681.15 699.50 255.60 1.68% 1.62% -2.66% 0.10% -1.06% 2.72% 1.67% 3.85% 2.58%
PITTIENG 2023/12/12 0.66 Weak Up Bullish 699.75 748.70 255.60 -2.14% -1.92% -1.28% -0.26% -0.29% -0.99% 0.82%
PITTIENG 2023/10/26 1.13 Strong Up Bullish 673.90 699.50 255.60 3.81% 2.77% 1.46% 3.73% 3.83% 2.77% 3.47% -3.90% 7.37%
PITTIENG 2023/11/10 0.77 Strong Up Bullish 697.25 734.65 255.60 0.12% -2.15% -0.60% 0.01% 1.77% -3.64% 4.64% -1.57% -0.63%
PITTIENG 2023/12/07 0.54 Weak Up Bullish 711.75 748.70 255.60 -0.70% 1.66% -1.69% -3.79% -3.58% -3.90% -0.86%
PITTIENG 2023/11/01 0.53 Strong Up Bullish 699.05 726.00 255.60 0.09% -1.26% -0.45% 0.20% -0.86% -0.85% -0.31% 4.37% -1.18%
PITTIENG 2023/11/13 0.78 Strong Up Bullish 698.10 734.65 255.60 -2.27% -0.72% -0.11% 1.65% 1.33% -7.23% 2.01% -1.05% 0.90%
PITTIENG 2023/10/31 0.50 Strong Up Bullish 683.75 726.00 255.60 2.24% 2.33% 0.95% 1.78% 2.44% -0.22% 1.01% 2.19% 0.37%
PITTIENG 2023/11/09 0.38 Strong Up Bullish 692.55 734.65 255.60 0.68% 0.80% -1.49% 0.08% 0.69% -0.48% 0.89% -1.13% -0.77%
PITTIENG 2023/12/08 0.47 Weak Up Bullish 706.80 748.70 255.60 2.38% -1.00% -3.12% -2.90% -2.26% -1.88% 0.83%
PITTIENG 2023/12/11 0.64 Weak Up Bullish 723.60 748.70 255.60 -3.30% -5.37% -5.15% -4.53% -3.55% -5.03% -2.86%
PITTIENG 2023/10/27 1.76 Strong Up Bullish 699.60 726.00 255.60 -1.00% -2.27% -0.08% 0.01% -1.34% -0.34% 1.43% -6.73% 0.02%
PITTIENG 2023/11/02 0.45 Strong Up Bullish 699.70 726.00 255.60 -1.35% -0.54% 0.11% -0.95% -1.02% -0.34% -1.50% 1.77% -0.26%
PITTIENG 2023/10/25 1.85 Strong Up Bullish 681.85 699.50 255.60 -1.17% 2.60% 1.58% 0.28% 2.52% 1.64% 1.65% -1.46% 3.66%
PIONEEREMB 2023/10/20 0.10 Sideways Bullish 57.15 64.70 26.30 -4.99% -7.61% -7.96% -3.59% -5.51% -7.26% -7.26% -9.80% -9.71%
PIONEEREMB 2023/10/19 0.19 Sideways Bullish 59.20 64.70 26.30 -3.46% -8.28% -10.81% -11.15% -6.93% -10.22% -11.06% -14.10% -12.08%
PIONEEREMB 2023/10/13 3.26 Sideways Bullish 60.45 64.10 26.30 5.71% 0.41% -3.89% -2.07% -5.46% -10.67% -12.32% -14.39% -13.56%
PIONEEREMB 2023/10/09 1.67 Sideways Bullish 55.90 60.00 26.30 1.97% 3.58% 7.16% 8.14% 14.31% -2.86% -6.98% -5.37% -9.03%
PIONEEREMB 2023/10/16 1.61 Sideways Bullish 63.90 64.70 26.30 -5.01% -9.08% -7.36% -10.56% -15.02% -18.62% -15.88% -19.48% -16.98%
PIONEEREMB 2023/10/06 12.16 Sideways Bullish 58.80 60.00 26.30 -4.93% -3.06% -1.53% 1.87% 2.81% -2.81% -8.16% -8.25% -14.03%
PIONEEREMB 2023/10/11 0.64 Sideways Bullish 57.90 60.00 26.30 3.45% 4.40% 10.36% 4.84% 0.35% -9.15% -8.46% -8.46% -7.77%
PIONEEREMB 2023/10/18 0.44 Sideways Bullish 58.10 64.70 26.30 1.89% -1.64% -6.54% -9.12% -9.47% -8.78% -8.95% -12.99% -9.38%
PIONEEREMB 2023/10/12 3.39 Sideways Bullish 59.90 62.00 26.30 0.92% 6.68% 1.34% -3.01% -1.17% -8.01% -11.27% -11.52% -9.68%
PIONEEREMB 2023/10/10 1.14 Sideways Bullish 57.00 60.00 26.30 1.58% 5.09% 6.05% 12.11% 6.49% -7.37% -7.02% -7.63% -9.56%
PIONEEREMB 2023/10/17 0.50 Sideways Bullish 60.70 64.70 26.30 -4.28% -2.47% -5.85% -10.54% -13.01% -12.69% -11.12% -16.14% -12.36%
PILITA 2023/10/18 3.75 Sideways Bullish 11.20 11.95 6.00 -2.23% -2.23% -10.27% -16.52% -21.87% -9.82% -11.16% -9.38% -5.36%
PILITA 2023/10/20 0.90 Sideways Bullish 10.95 11.95 6.00 -8.22% -14.61% -20.09% -10.96% -8.22% -6.85% -8.22% -4.11% 0.91%
PILITA 2023/12/27 1.40 Sideways Bullish 12.30 12.60 6.00 3.25% 6.10% 10.16% 9.35% 6.50%
PILITA 2023/12/28 1.33 Sideways Bullish 12.70 12.65 6.00 2.76% 6.69% 5.91% 3.15% 3.15%
PILITA 2024/01/03 0.95 Sideways Bullish 13.10 13.85 6.00 0.00%
PILITA 2023/12/29 1.53 Sideways Bullish 13.05 12.90 6.00 3.83% 3.07% 0.38% 0.38%
PILITA 2023/10/23 1.80 Sideways Bullish 10.05 11.95 6.00 -6.97% -12.94% -2.99% 0.00% 1.00% 0.00% -0.50% 4.98% 12.94%
PILITA 2023/10/25 2.15 Sideways BearCross-50MA 9.35 11.95 6.00 -6.42% 4.28% 7.49% 8.56% 7.49% 6.42% 5.88% 8.56% 20.86%
PILITA 2024/01/02 1.57 Sideways Bullish 13.45 13.80 6.00 -2.60% -2.60%
PILITA 2024/01/01 1.62 Sideways Bullish 13.55 13.20 6.00 -0.74% -3.32% -3.32%
PILITA 2023/10/19 1.17 Sideways Bullish 10.95 11.95 6.00 0.00% -8.22% -14.61% -20.09% -10.96% -7.76% -8.22% -5.02% -0.91%
PILANIINVS 2023/11/21 3.38 Strong Up Bullish 2699.60 2745.00 1602.00 1.77% 1.97% 2.88% -0.34% -0.79% 7.57% 14.03% 16.47% 15.29%
PILANIINVS 2023/10/09 1.36 Strong Up BullCross-50MA 2323.90 2545.00 1602.00 1.00% 1.85% 2.07% -0.62% 2.25% -0.50% -1.16% 0.77% 18.22%
PILANIINVS 2023/10/11 0.59 Strong Up Bullish 2366.90 2545.00 1602.00 0.21% -2.42% 0.40% 0.36% -1.23% -4.55% -1.39% 0.82% 17.34%
PILANIINVS 2023/10/06 0.47 Strong Up Bullish 2441.05 2545.00 1602.00 -4.80% -3.85% -3.04% -2.83% -5.38% 0.51% -5.56% -4.31% 10.59%
PILANIINVS 2023/11/20 4.15 Strong Up Bullish 2626.30 2679.90 1602.00 2.79% 4.61% 4.81% 5.75% 2.44% 8.33% 18.30% 15.90% 17.51%
PILANIINVS 2023/11/17 5.27 Weak Up Bullish 2543.70 2590.00 1602.00 3.25% 6.13% 8.01% 8.21% 9.19% 7.77% 15.21% 17.05% 21.91%
PILANIINVS 2023/10/10 0.40 Strong Up Bullish 2347.15 2545.00 1602.00 0.84% 1.05% -1.60% 1.24% 1.21% -1.54% -2.33% -0.39% 17.28%
PILANIINVS 2023/11/22 2.83 Strong Up Bullish 2747.40 2805.00 1602.00 0.19% 1.09% -2.07% -2.51% -3.59% 6.39% 12.69% 15.40%
PHOENIXLTD 2023/11/15 4.87 Strong Up Bullish 2228.05 2368.10 1186.40 -0.52% 2.59% 3.00% 0.98% -0.26% 6.42% 1.36% 2.37% 0.75%
PHOENIXLTD 2023/11/20 0.83 Strong Up Bullish 2294.80 2368.10 1186.40 -1.95% -3.16% -1.07% 3.00% 4.14% -0.49% -2.14% -4.38% -0.19%
PHOENIXLTD 2023/11/06 0.59 Strong Up Bullish 2048.05 2087.85 1186.40 0.48% 2.19% 0.79% -0.87% 3.04% 9.86% 13.28% 7.86% 7.80%
PHOENIXLTD 2023/11/09 0.90 Strong Up Bullish 2064.15 2123.90 1186.40 -1.64% 2.23% 7.94% 7.38% 10.73% 14.51% 14.89% 10.55% 11.66%
PHOENIXLTD 2023/11/13 1.04 Strong Up Bullish 2110.25 2132.30 1186.40 5.58% 5.03% 8.31% 8.75% 6.62% 9.94% 6.51% 8.84% 6.40%
PHOENIXLTD 2023/11/08 0.80 Strong Up Bullish 2092.80 2120.00 1186.40 -1.37% -2.99% 0.83% 6.46% 5.91% 8.48% 12.69% 7.31% 9.83%
PHOENIXLTD 2023/10/12 0.61 Sideways Bullish 1939.65 1968.30 1186.40 3.86% -0.76% -1.79% -3.26% -3.50% -6.86% 3.35% 14.87% 23.21%
PHOENIXLTD 2023/10/18 1.51 Strong Up Bullish 1876.40 2060.00 1186.40 -0.25% -1.06% -3.98% -4.40% -6.91% 5.39% 10.01% 19.91% 26.39%
PHOENIXLTD 2023/10/16 1.36 Strong Up Bullish 1924.95 2060.00 1186.40 -1.04% -2.52% -2.76% -3.55% -6.40% -5.69% 6.90% 18.74% 23.17%
PHOENIXLTD 2023/10/13 3.18 Strong Up Bullish 2014.60 2060.00 1186.40 -4.45% -5.45% -6.86% -7.09% -7.85% -9.11% 1.66% 10.02% 15.16%
PHOENIXLTD 2023/11/16 1.54 Strong Up Bullish 2216.40 2368.10 1186.40 3.13% 3.54% 1.51% 0.27% 2.43% 6.40% -0.33% 1.63% 1.70%
PHOENIXLTD 2023/10/19 1.54 Strong Up Bullish 1871.80 2060.00 1186.40 -0.81% -3.74% -4.17% -6.69% -3.49% 7.09% 8.47% 18.73% 22.00%
PHOENIXLTD 2023/10/17 1.16 Strong Up Bullish 1904.85 2060.00 1186.40 -1.49% -1.74% -2.54% -5.41% -5.83% -0.53% 9.87% 20.47% 23.81%
PHOENIXLTD 2023/11/21 0.43 Strong Up Bullish 2249.95 2368.10 1186.40 -1.23% 0.91% 5.06% 6.22% 3.11% -0.10% 1.42% 2.16% 5.09%
PHOENIXLTD 2023/11/10 0.55 Strong Up Bullish 2030.25 2123.90 1186.40 3.94% 9.74% 9.17% 12.58% 13.03% 17.71% 12.48% 16.31% 10.08%
PHOENIXLTD 2023/10/11 1.95 Sideways Bullish 1924.30 1941.00 1186.40 0.80% 4.69% 0.03% -1.01% -2.49% -9.23% 2.77% 9.66% 22.84%
PHOENIXLTD 2023/11/07 0.48 Strong Up Bullish 2057.85 2087.85 1186.40 1.70% 0.31% -1.34% 2.55% 8.27% 7.99% 15.22% 7.55% 6.63%
PHOENIXLTD 2023/11/17 1.89 Strong Up Bullish 2285.70 2368.10 1186.40 0.40% -1.56% -2.77% -0.67% 3.41% 3.76% -3.17% -3.41% -2.20%
PGIL 2023/10/12 1.05 Strong Up Bullish 1166.05 1192.00 335.00 3.42% 13.16% 16.77% 12.63% 17.27% 8.45% 7.02% 7.80% 9.53%
PGIL 2023/10/10 0.61 Strong Up Bullish 1054.20 1072.00 335.00 11.78% 10.61% 14.39% 25.17% 29.16% 20.26% 16.95% 19.47% 18.22%
PGIL 2023/10/11 1.92 Strong Up Bullish 1178.35 1192.00 335.00 -1.04% 2.34% 11.98% 15.55% 11.45% 2.21% 6.45% 7.38% 5.08%
PGIL 2023/10/17 2.83 Strong Up Bullish 1361.60 1470.80 335.00 -3.55% 0.43% 3.13% -2.03% -6.89% -9.45% -0.10% -3.01% -8.82%
PGIL 2023/10/19 0.78 Strong Up Bullish 1367.40 1470.80 335.00 2.69% -2.44% -7.29% -11.92% -7.52% -8.74% -7.90% -7.01% -9.00%
PGIL 2023/10/13 1.67 Strong Up Bullish 1205.95 1236.95 335.00 9.42% 12.91% 8.90% 13.39% 16.44% 9.82% 8.49% 4.59% 4.32%
PGIL 2023/10/06 0.61 Strong Up Bullish 1064.85 1072.00 335.00 -4.75% -1.00% 10.66% 9.50% 13.25% 31.87% 24.37% 27.75% 21.59%
PGIL 2023/10/20 0.83 Strong Up Bullish 1404.20 1470.80 335.00 -5.00% -9.72% -14.23% -9.94% -5.68% -6.83% -9.89% -11.25% -11.65%
PGIL 2023/10/18 0.97 Strong Up Bullish 1313.30 1470.80 335.00 4.12% 6.92% 1.58% -3.47% -8.29% -4.49% -0.56% -1.41% -4.90%
PGIL 2023/10/16 2.54 Strong Up Bullish 1319.55 1393.70 335.00 3.19% -0.47% 3.63% 6.42% 1.10% -4.01% 2.07% -2.86% -6.17%
PGIL 2023/10/23 0.19 Strong Up Bullish 1334.00 1470.80 335.00 -4.97% -9.72% -5.20% -0.72% -5.05% 0.97% -5.77% -7.18% -7.61%
PGIL 2023/10/09 0.81 Strong Up Bullish 1014.25 1072.00 335.00 3.94% 16.18% 14.97% 18.90% 30.10% 31.53% 24.88% 28.76% 25.36%
PGHH 2023/11/21 0.69 Strong Up 50MA-Support 17876.50 19250.00 13140.10 0.18% 0.13% 0.16% -1.66% -3.33% -2.42% -3.91% -4.90% -4.38%
PGHH 2023/11/17 1.43 Strong Up Bullish 18427.55 18790.00 13140.10 -1.17% -2.99% -2.82% -2.86% -2.84% -5.07% -6.69% -7.46% -5.75%
PGHH 2023/11/20 1.37 Strong Up Bullish 18211.70 19250.00 13140.10 -1.84% -1.67% -1.71% -1.69% -3.47% -4.26% -6.69% -7.31% -6.24%
PGEL 2023/11/28 0.67 Strong Up Bullish 2389.80 2462.15 955.55 -2.71% -0.22% -1.68% -3.48% -2.61% -2.48% 1.22% -0.68%
PGEL 2023/11/22 1.18 Strong Up Bullish 2387.45 2412.00 955.55 0.74% -0.25% 0.10% -2.61% -0.13% -6.07% 2.52% 2.67%
PGEL 2023/12/15 0.80 Strong Up Bullish 2431.45 2471.65 1002.50 -1.99% -0.51% -2.66% 2.78% 0.90% -1.93%
PGEL 2023/12/20 0.86 Strong Up Bullish 2366.80 2521.45 1002.50 5.59% 3.66% 3.57% 1.89% 1.44% -4.27%
PGEL 2023/10/27 0.94 Strong Up Bullish 1995.80 2184.90 955.55 -0.36% -1.28% -1.66% -1.94% -0.26% 1.55% 17.07% 19.47% 16.78%
PGEL 2023/11/29 1.01 Strong Up Bullish 2325.05 2462.15 955.55 2.55% 1.05% -0.79% 0.10% -1.35% -0.10% 1.80% 2.56%
PGEL 2023/12/19 0.75 Strong Up Bullish 2418.95 2521.45 1002.50 -2.16% 3.31% 1.43% 1.34% -0.30% -5.89%
PGEL 2023/10/23 2.29 Strong Up Bullish 2044.15 2184.90 955.55 -6.73% -9.01% -2.37% -2.72% -3.62% -2.69% 8.90% 16.51% 9.71%
PGEL 2023/12/27 0.62 Strong Up Bullish 2411.65 2569.60 1002.50 -0.45% -1.58% -1.12% -5.00% -5.61%
PGEL 2023/12/21 0.71 Strong Up Bullish 2499.00 2521.45 1002.50 -1.82% -1.91% -3.50% -3.93% -5.02%
PGEL 2023/11/16 1.84 Strong Up Bullish 2261.45 2279.00 955.55 -0.18% 3.32% 5.81% 5.57% 6.36% 3.90% 0.45% 6.96% 5.45%
PGEL 2023/10/25 1.04 Strong Up Bullish 1906.60 2184.90 955.55 -2.45% 4.68% 4.30% 3.34% 2.94% 5.74% 18.61% 25.34% 19.15%
PGEL 2023/11/23 1.36 Strong Up Bullish 2405.20 2462.15 955.55 -0.98% -0.64% -3.33% -0.86% -2.31% -5.55% 1.09% 0.27%
PGEL 2023/12/28 0.39 Strong Up Bullish 2400.90 2569.60 1002.50 -1.14% -0.68% -4.58% -5.19% -5.63%
PGEL 2023/11/24 0.89 Strong Up Bullish 2381.55 2462.15 955.55 0.35% -2.37% 0.12% -1.34% -3.15% -3.89% 0.06% 0.81%
PGEL 2023/11/15 1.55 Strong Up Bullish 2226.10 2250.00 955.55 1.59% 1.40% 4.96% 7.50% 7.25% 7.11% 0.74% 7.05% 6.63%
PGEL 2023/10/26 1.24 Strong Up 50MA-Support 1859.95 2184.90 955.55 7.30% 6.91% 5.93% 5.52% 5.23% 10.09% 21.37% 25.01% 23.06%
PGEL 2023/11/21 1.04 Strong Up Bullish 2392.95 2412.00 955.55 -0.23% 0.51% -0.48% -0.13% -2.84% -4.15% -2.93% 2.53% -5.31%
PGEL 2023/12/18 0.73 Strong Up Bullish 2383.05 2521.45 1002.50 1.51% -0.68% 4.87% 2.95% 2.86% -3.86%
PGEL 2023/11/17 0.64 Strong Up Bullish 2257.35 2280.00 955.55 3.51% 6.01% 5.76% 6.55% 5.50% 2.18% 1.40% 4.85% 1.49%
PGEL 2023/12/14 0.91 Strong Up Bullish 2447.70 2462.15 1002.50 -0.66% -2.64% -1.17% -3.31% 2.10% -3.03%
PGEL 2023/12/26 0.53 Strong Up Bullish 2451.25 2569.60 1002.50 -1.62% -2.05% -3.17% -2.72% -6.54%
PGEL 2023/12/22 0.51 Strong Up Bullish 2453.45 2569.60 1002.50 -0.09% -1.70% -2.14% -3.25% -2.81%
PGEL 2023/10/30 0.59 Strong Up Bullish 1988.55 2184.90 955.55 -0.92% -1.30% -1.58% 0.10% 0.47% 6.19% 20.34% 18.15% 16.81%
PGEL 2023/11/20 1.69 Strong Up Bullish 2336.50 2404.00 955.55 2.42% 2.18% 2.94% 1.93% 2.28% -0.39% -0.25% 6.95% -2.57%
PFS 2023/11/22 0.34 Sideways Bullish 34.00 37.55 12.25 -0.74% -2.65% -5.74% -3.09% -4.41% 1.47% 32.65% 23.09%
PFS 2023/11/09 1.99 Sideways Bullish 32.30 34.20 12.25 0.77% 2.17% 2.17% 2.63% 10.99% 2.48% 4.02% 27.71% 29.57%
PFS 2023/12/14 3.63 Sideways Bullish 45.10 41.40 12.25 -3.55% -4.32% -1.11% -10.75% -7.43% -6.87%
PFS 2023/11/06 1.69 Sideways Bullish 32.20 33.70 12.25 -0.78% -0.31% 0.31% 1.09% 2.48% 4.81% 2.33% 6.52% 25.00%
PFS 2023/11/15 0.73 Sideways Bullish 33.00 34.25 12.25 0.45% 8.64% 4.70% 2.27% 3.03% -1.52% 4.55% 30.76% 27.27%
PFS 2023/11/20 0.85 Sideways Bullish 34.55 37.55 12.25 -2.32% -1.59% -2.32% -4.20% -7.24% -4.34% -0.14% 20.84% 26.63%
PFS 2023/11/13 1.17 Sideways Bullish 33.00 34.20 12.25 0.00% 0.45% 8.64% 4.70% 2.27% -0.15% 0.91% 31.82% 28.18%
PFS 2023/12/19 0.90 Sideways Bullish 44.60 47.90 12.25 -9.75% -6.39% -4.71% -6.17% -6.17% -1.91%
PFS 2023/11/21 0.54 Sideways Bullish 33.75 37.55 12.25 0.74% 0.00% -1.93% -5.04% -2.37% -1.33% 22.22% 25.93% 32.44%
PFS 2023/11/07 0.90 Sideways Bullish 31.95 33.70 12.25 0.47% 1.10% 1.88% 3.29% 3.29% 6.42% 1.72% 9.08% 30.67%
PFS 2023/11/02 8.69 Sideways BullCross-50MA 31.95 32.85 12.25 1.56% 0.78% 0.00% 0.47% 1.10% 12.21% 3.60% 4.23% 35.05%
PFS 2023/11/03 3.30 Sideways Bullish 32.45 33.20 12.25 -0.77% -1.54% -1.08% -0.46% 0.31% 6.47% -1.23% 6.32% 37.44%
PFS 2023/11/23 0.18 Sideways Bullish 33.75 37.55 12.25 -1.93% -5.04% -2.37% -3.70% -1.63% 1.63% 28.89% 24.00%
PFS 2023/11/08 0.66 Sideways Bullish 32.10 33.70 12.25 0.62% 1.40% 2.80% 2.80% 3.27% 5.14% 3.43% 7.48% 32.40%
PFS 2023/11/16 0.84 Sideways Bullish 33.15 34.45 12.25 8.14% 4.22% 1.81% 2.56% 1.81% 0.15% 3.47% 34.54% 31.67%
PFS 2023/11/17 3.78 Sideways Bullish 35.85 37.55 12.25 -3.63% -5.86% -5.16% -5.86% -7.67% -6.28% -2.79% 12.27% 23.43%
PFS 2023/11/10 0.67 Sideways Bullish 32.55 34.20 12.25 1.38% 1.38% 1.84% 10.14% 6.14% -1.54% 1.54% 38.56% 28.57%
PFS 2023/12/13 5.68 Sideways Bullish 41.25 37.55 12.25 9.33% 5.45% 4.61% 8.12% -2.42% 2.55% 8.36%
PFS 2023/12/15 0.94 Sideways Bullish 43.50 47.90 12.25 -0.80% 2.53% -7.47% -4.02% -2.30% 0.34%
PFS 2023/12/18 0.67 Sideways Bullish 43.15 47.90 12.25 3.36% -6.72% -3.24% -1.51% -3.01% 2.55%
PFS 2023/12/20 1.00 Sideways Bullish 40.25 47.90 12.25 3.73% 5.59% 3.98% 3.98% 5.09% 11.06%
PFC 2023/11/06 1.13 Sideways Bullish 260.75 264.65 97.72 0.88% 1.07% 6.35% 10.34% 17.93% 22.55% 25.83% 47.50% 46.44%
PFC 2023/12/06 0.66 Strong Up Bullish 378.60 386.25 104.40 -0.40% 1.58% 2.89% 2.93% 11.41% 0.86% 1.66%
PFC 2023/11/03 1.00 Sideways Bullish 261.70 262.85 97.72 -0.36% 0.52% 0.71% 5.96% 9.94% 23.90% 22.49% 44.10% 56.19%
PFC 2023/12/11 0.53 Strong Up Bullish 389.55 390.70 104.40 0.04% 8.28% 8.61% 5.84% 5.71% 0.69% 0.03%
PFC 2023/11/08 0.55 Sideways Bullish 263.55 266.35 97.72 5.22% 9.16% 16.68% 17.78% 17.74% 21.70% 38.55% 47.87% 46.80%
PFC 2023/10/16 0.94 Weak Up Bullish 251.90 258.20 97.72 -0.20% -2.40% -1.13% -1.75% -3.08% -2.10% 4.43% 25.55% 32.95%
PFC 2023/11/16 0.89 Weak Up Bullish 310.30 319.80 97.72 1.92% 4.50% 2.98% 3.11% 3.37% 17.68% 23.94% 31.73% 27.31%
PFC 2023/10/20 0.68 Weak Up Bullish 247.50 258.20 97.72 -1.35% -4.16% -6.93% -4.02% -3.45% 5.35% 24.24% 29.60% 52.97%
PFC 2023/12/15 0.97 Strong Up Bullish 412.30 428.75 104.40 -0.12% -0.86% -7.39% -5.69% -6.16% -4.18%
PFC 2023/10/19 0.69 Weak Up Bullish 249.05 258.20 97.72 -0.62% -1.97% -4.76% -7.51% -4.62% 5.08% 15.52% 28.47% 51.48%
PFC 2023/12/13 2.29 Strong Up Bullish 421.80 393.00 104.40 0.31% -2.25% -2.37% -3.09% -9.47% -8.75% -3.81%
PFC 2023/11/24 0.43 Strong Up Bullish 314.95 328.65 97.72 1.78% 4.18% 6.33% 15.94% 18.02% 23.69% 30.75% 22.21%
PFC 2023/12/04 1.45 Strong Up Bullish 371.70 368.35 104.40 1.49% 1.86% 1.45% 3.47% 4.80% 10.79% 5.53% 9.16%
PFC 2023/11/02 2.48 Sideways Bullish 257.65 259.80 97.72 1.57% 1.20% 2.10% 2.29% 7.63% 22.74% 22.24% 46.94% 59.83%
PFC 2023/11/07 0.95 Sideways Bullish 263.05 266.35 97.72 0.19% 5.42% 9.37% 16.90% 18.00% 21.63% 27.31% 48.09% 47.82%
PFC 2023/11/22 0.50 Strong Up Bullish 319.95 328.65 97.72 0.25% -1.56% 0.19% 2.55% 4.67% 17.86% 32.24% 22.60%
PFC 2023/12/08 0.94 Strong Up Bullish 384.60 387.90 104.40 1.29% 1.33% 9.67% 10.01% 7.20% 0.60% 2.72%
PFC 2023/11/17 0.83 Strong Up Bullish 316.25 319.80 97.72 2.53% 1.04% 1.17% 1.42% -0.41% 17.53% 23.18% 20.74% 23.21%
PFC 2023/12/14 1.11 Strong Up Bullish 423.10 424.00 104.40 -2.55% -2.67% -3.39% -9.75% -8.10% -9.57%
PFC 2023/11/09 3.30 Weak Up Bullish 277.30 280.50 97.72 3.75% 10.89% 11.94% 11.90% 14.05% 13.58% 34.04% 52.11% 41.45%
PFC 2023/12/12 0.46 Strong Up Bullish 389.70 393.00 104.40 8.24% 8.57% 5.80% 5.67% 4.89% -1.26% 0.87%
PFC 2023/10/13 0.41 Weak Up Bullish 250.15 255.50 97.72 0.70% 0.50% -1.72% -0.44% -1.06% -4.48% 4.24% 24.05% 31.16%
PFC 2023/11/13 3.25 Weak Up Bullish 307.50 319.80 97.72 0.94% 0.91% 2.85% 5.45% 3.92% 6.70% 23.12% 34.08% 25.17%
PFC 2023/12/05 0.72 Strong Up Bullish 377.25 386.25 104.40 0.36% -0.04% 1.95% 3.26% 3.30% 8.35% 2.00%
PFC 2023/10/11 0.89 Weak Up Bullish 250.00 255.50 97.72 -0.62% 0.06% 0.76% 0.56% -1.66% -7.86% 3.06% 23.00% 25.98%
PFC 2023/11/21 1.12 Strong Up Bullish 319.55 328.65 97.72 0.13% 0.38% -1.44% 0.31% 2.68% 18.48% 32.00% 21.08% 26.98%
PFC 2023/12/01 2.24 Strong Up Bullish 365.15 338.25 104.40 1.79% 3.31% 3.68% 3.27% 5.33% 12.91% 5.96% 7.65%
PFC 2023/11/30 2.02 Strong Up Bullish 334.90 329.80 102.44 9.03% 10.99% 12.65% 13.05% 12.60% 26.34% 16.11% 16.35%
PFC 2023/10/12 0.50 Weak Up Bullish 248.45 255.50 97.72 0.68% 1.39% 1.19% -1.05% 0.24% -4.39% 5.33% 24.93% 29.02%
PFC 2023/12/07 0.40 Strong Up Bullish 377.10 387.90 104.40 1.99% 3.30% 3.34% 11.85% 12.20% 3.12% 1.46%
PFC 2023/11/28 0.65 Strong Up Bullish 320.55 328.65 97.72 2.36% 4.48% 13.91% 15.96% 17.69% 21.57% 27.52% 19.36%
PFC 2023/10/06 0.45 Weak Up Bullish 246.30 254.25 97.72 -2.46% 1.48% 1.50% 0.87% 1.56% 0.49% -2.98% 7.00% 29.74%
PFC 2023/12/20 1.11 Strong Up Bullish 381.85 428.75 104.40 1.83% 1.32% 2.72% 0.77% 0.80% 6.26%
PFC 2023/11/15 1.62 Weak Up Bullish 310.40 319.80 97.72 -0.03% 1.88% 4.46% 2.95% 3.08% 7.89% 21.49% 32.67% 23.26%
PFC 2023/11/23 0.36 Strong Up Bullish 320.75 328.65 97.72 -1.81% -0.06% 2.29% 4.41% 13.84% 19.91% 28.54% 19.97%
PFC 2023/11/20 1.00 Strong Up Bullish 324.25 325.50 97.72 -1.45% -1.33% -1.08% -2.87% -1.14% 16.35% 20.19% 19.92% 21.23%
PFC 2023/11/29 0.69 Strong Up Bullish 328.10 328.65 97.72 2.07% 11.29% 13.29% 14.98% 15.39% 28.56% 16.38% 20.41%
PFC 2023/10/18 0.56 Weak Up Bullish 245.85 258.20 97.72 1.30% 0.67% -0.69% -3.52% -6.30% 4.80% 12.79% 29.98% 51.19%
PFC 2023/12/19 0.53 Strong Up Bullish 408.75 428.75 104.40 -6.58% -4.87% -5.35% -4.04% -5.86% -3.83%
PFC 2023/10/17 0.49 Weak Up Bullish 251.40 258.20 97.72 -2.21% -0.93% -1.55% -2.88% -5.65% -3.66% 4.83% 28.98% 45.25%
PFC 2023/12/18 0.69 Strong Up Bullish 411.80 428.75 104.40 -0.74% -7.27% -5.57% -6.05% -4.75% -5.38%
PFC 2023/11/10 1.76 Weak Up Bullish 287.70 288.90 97.72 6.88% 7.89% 7.86% 9.92% 12.70% 11.42% 31.13% 47.06% 33.75%
PERSISTENT 2023/11/16 0.96 Strong Up Bullish 6396.25 6411.00 3617.80 -0.15% 1.32% 1.08% 3.09% -0.27% 0.58% 1.07% 10.44% 14.41%
PERSISTENT 2023/11/06 0.76 Strong Up Bullish 6246.00 6346.50 3617.80 -0.32% 0.68% 1.18% 0.00% -0.16% 3.52% 3.15% 3.50% 12.02%
PERSISTENT 2023/11/21 1.12 Strong Up Bullish 6465.60 6576.00 3617.80 1.99% -1.34% -1.16% -2.27% -0.35% -2.01% 0.87% 14.94% 12.37%
PERSISTENT 2023/11/10 0.40 Strong Up Bullish 6246.15 6346.50 3617.80 -0.16% 0.28% 2.40% 2.25% 3.75% 1.17% 2.14% 9.82% 18.41%
PERSISTENT 2023/11/17 0.77 Strong Up Bullish 6386.85 6480.35 3617.80 1.47% 1.23% 3.24% -0.13% 0.05% 0.85% 2.20% 9.55% 14.75%
PERSISTENT 2023/11/20 1.14 Strong Up Bullish 6480.50 6499.95 3617.80 -0.23% 1.75% -1.57% -1.39% -2.49% -1.55% 0.72% 10.53% 12.45%
PERSISTENT 2023/11/15 1.78 Strong Up Bullish 6263.80 6396.85 3617.80 2.11% 1.96% 3.46% 3.22% 5.27% 2.17% 0.72% 14.09% 17.97%
PERSISTENT 2023/11/07 0.60 Strong Up Bullish 6226.15 6346.50 3617.80 1.00% 1.50% 0.32% 0.16% 0.60% 5.91% 2.79% 4.83% 15.04%
PERSISTENT 2023/11/08 0.40 Strong Up Bullish 6288.40 6346.50 3617.80 0.50% -0.67% -0.83% -0.39% 1.72% 1.44% 2.30% 3.80% 18.18%
PERSISTENT 2023/11/09 0.43 Strong Up Bullish 6319.70 6346.50 3617.80 -1.16% -1.32% -0.88% 1.21% 1.06% 1.12% 1.93% 3.20% 16.44%
PERSISTENT 2023/11/01 0.87 Strong Up Bullish 6211.00 6258.00 3617.80 0.23% 1.21% 0.56% 0.24% 1.25% 2.98% 2.70% 2.72% 16.32%
PERSISTENT 2023/10/31 1.02 Strong Up Bullish 6160.20 6200.00 3617.80 0.82% 1.06% 2.04% 1.39% 1.07% 1.68% 7.04% 4.57% 11.35%
PERSISTENT 2023/11/02 0.60 Strong Up Bullish 6225.45 6280.00 3617.80 0.98% 0.33% 0.01% 1.01% 1.51% 2.59% 2.65% 1.77% 14.80%
PERSISTENT 2023/10/30 0.91 Strong Up Bullish 6067.90 6145.50 3617.80 1.52% 2.36% 2.60% 3.60% 2.94% 2.77% 6.55% 6.02% 7.48%
PERSISTENT 2023/11/03 1.08 Strong Up Bullish 6286.15 6318.00 3617.80 -0.64% -0.95% 0.04% 0.53% -0.64% 3.09% 0.52% 0.36% 12.38%
PERSISTENT 2023/10/27 2.13 Strong Up Bullish 6083.75 6145.50 3617.80 -0.26% 1.26% 2.09% 2.33% 3.33% 2.67% 6.52% 5.20% 7.29%
PENINLAND 2023/11/07 0.14 Weak Up Bullish 43.20 52.25 11.05 -4.98% -0.23% -2.20% -2.20% 2.08% 1.50% 12.50% 22.11% 11.00%
PENINLAND 2023/11/08 1.80 Weak Up Bullish 41.05 52.25 11.05 4.99% 2.92% 2.92% 7.43% 2.68% 12.06% 24.24% 24.00% 22.53%
PENINLAND 2023/12/07 0.82 Sideways Bullish 52.70 56.20 11.05 -0.57% 0.09% -3.42% -4.27% -5.41% -9.01% -5.69%
PENINLAND 2023/10/26 1.32 Sideways Bullish 39.95 43.30 11.05 5.51% 15.52% 13.14% 18.77% 24.66% 7.88% 5.63% 15.89% 32.04%
PENINLAND 2023/12/04 0.17 Sideways Bullish 53.55 52.25 11.05 -4.67% 0.09% -1.59% -2.15% -1.49% -3.83% -3.27% -0.28%
PENINLAND 2023/10/30 3.47 Sideways Bullish 46.15 46.35 11.05 -2.06% 2.82% 7.91% 3.47% -1.52% -8.45% -9.43% 10.51% 9.32%
PENINLAND 2023/11/02 0.38 Weak Up Bullish 49.80 49.80 11.05 -4.12% -8.73% -13.25% -17.57% -13.45% -15.26% -3.01% 7.63% 3.41%
PENINLAND 2023/11/01 1.30 Weak Up Bullish 47.45 47.45 11.05 4.95% 0.63% -4.21% -8.96% -13.49% -11.17% -3.06% 7.59% 3.37%
PENINLAND 2023/12/06 1.28 Sideways Bullish 53.60 56.20 11.05 -1.68% -2.24% -1.59% -5.04% -5.88% -10.63% -7.74%
PENINLAND 2023/10/25 1.68 Sideways Bullish 38.40 43.30 11.05 4.04% 9.77% 20.18% 17.71% 23.57% 6.90% 9.77% 22.66% 36.46%
PENINLAND 2023/12/08 0.66 Sideways Bullish 52.40 56.20 11.05 0.67% -2.86% -3.72% -4.87% -6.39% -4.01% -5.06%
PENINLAND 2023/11/06 1.04 Weak Up Bullish 45.45 52.25 11.05 -4.95% -9.68% -5.17% -7.04% -7.04% -8.03% 1.87% 15.29% 5.39%
PENINLAND 2023/10/23 3.52 Sideways Bullish 38.05 43.30 11.05 0.92% 4.99% 10.78% 21.29% 18.79% 13.53% 15.90% 26.94% 38.50%
PENINLAND 2023/11/03 2.48 Weak Up Bullish 47.75 52.25 11.05 -4.82% -9.53% -14.03% -9.74% -11.52% -13.51% -1.36% 10.37% 5.45%
PENINLAND 2023/12/05 4.21 Sideways Bullish 51.05 53.55 11.05 5.00% 3.23% 2.64% 3.33% -0.29% -1.37% -2.15%
PENINLAND 2023/10/27 1.29 Sideways Bullish 42.15 43.30 11.05 9.49% 7.24% 12.57% 18.15% 13.29% 0.24% -2.02% 15.30% 20.76%
PENINLAND 2023/10/31 1.30 Sideways Bullish 45.20 47.25 11.05 4.98% 10.18% 5.64% 0.55% -4.42% -2.43% -2.99% 18.47% 10.29%
PENINLAND 2023/12/11 0.36 Sideways Bullish 52.75 56.20 11.05 -3.51% -4.36% -5.50% -7.01% -2.37% -1.80% -3.41%
PENINLAND 2023/11/09 0.97 Weak Up Bullish 43.10 52.25 11.05 -1.97% -1.97% 2.32% -2.20% -2.09% 12.06% 24.25% 17.05% 20.19%
PENINLAND 2023/10/20 3.87 Sideways Bullish 40.40 40.40 11.05 -5.82% -4.95% -1.11% 4.33% 14.23% 12.50% 4.58% 13.86% 32.67%
PENIND 2023/10/19 1.68 Sideways Bullish 118.35 123.90 49.65 -1.44% -10.10% -13.01% -16.14% -11.53% -11.36% -13.43% 9.04% 2.66%
PENIND 2023/11/22 2.31 Sideways Bullish 129.05 128.50 49.65 -2.79% -4.84% -3.45% -6.78% -8.06% -7.87% -4.53% -8.21%
PENIND 2023/11/24 0.59 Sideways Bullish 122.80 131.90 49.65 1.47% -2.04% -3.38% -3.42% -2.12% -5.78% -2.69% 2.08%
PENIND 2023/10/20 1.17 Sideways Bullish 116.65 123.90 49.65 -8.79% -11.74% -14.92% -10.24% -13.84% -9.17% -11.44% 7.54% 2.19%
PENIND 2023/11/28 0.56 Sideways Bullish 124.60 131.90 49.65 -3.45% -4.78% -4.82% -3.53% -2.49% 1.81% -4.17% 0.08%
PENIND 2023/10/25 1.01 Sideways 50MA-Resist 102.95 123.90 49.65 -3.59% 1.70% -2.38% -1.36% 0.00% 4.18% 10.88% 21.03% 13.55%
PENIND 2023/11/23 0.79 Sideways Bullish 125.45 131.90 49.65 -2.11% -0.68% -4.11% -5.42% -5.46% -6.82% -3.03% 2.47%
PENIND 2023/10/18 8.01 Sideways Bullish 122.40 123.90 49.65 -3.31% -4.70% -13.07% -15.89% -18.91% -15.16% -16.91% 4.25% -1.80%
PENIND 2023/11/21 4.01 Sideways Bullish 127.60 128.50 49.65 1.14% -1.68% -3.76% -2.35% -5.72% -6.58% -4.00% -7.95% 7.13%
PENIND 2023/11/29 0.53 Sideways Bullish 120.30 131.90 49.65 -1.37% -1.41% -0.08% 1.00% -0.91% 1.83% -4.53% 5.36%
PENIND 2024/01/03 1.98 Sideways Bullish 131.15 131.90 52.50 4.23%
PENIND 2023/10/23 1.55 Sideways BearCross-50MA 106.40 123.90 49.65 -3.24% -6.72% -1.60% -5.55% -4.56% 1.13% -3.24% 15.41% 11.75%
PDSL 2023/10/31 0.90 Strong Up Bullish 600.30 653.30 299.60 -1.54% -3.44% -2.57% -2.62% -3.74% 8.27% 3.78% -5.48% -6.60%
PDSL 2023/11/02 0.43 Strong Up Bullish 579.65 653.30 299.60 0.90% 0.85% -0.31% 1.44% 0.98% 5.69% 6.49% -4.65% -1.74%
PDSL 2023/10/27 1.09 Strong Up Bullish 627.25 645.40 299.60 2.22% -4.30% -5.77% -7.59% -6.76% -7.62% -1.97% -7.03% -9.60%
PDSL 2023/10/20 0.41 Strong Up Bullish 599.95 629.90 299.60 -9.82% -1.50% 1.03% 4.55% 6.87% -2.56% 2.03% 2.61% -7.88%
PDSL 2023/10/19 0.67 Strong Up Bullish 598.30 629.90 299.60 0.28% -9.57% -1.23% 1.31% 4.84% -2.25% -3.15% 4.13% -5.48%
PDSL 2023/10/17 2.01 Strong Up Bullish 593.65 629.90 299.60 0.37% 0.78% 1.06% -8.86% -0.45% -0.44% -0.95% 3.58% -3.70%
PDSL 2023/10/16 1.92 Strong Up Bullish 608.70 620.00 299.60 -2.47% -2.11% -1.71% -1.44% -11.11% -1.38% -5.07% 0.65% -4.20%
PDSL 2023/11/15 3.65 Strong Up Bullish 649.95 666.00 299.60 -5.25% -5.74% -5.39% -4.50% -4.15% -10.28% -15.72% -12.37% -15.19%
PDSL 2023/10/11 1.10 Strong Up Bullish 518.40 524.00 299.60 6.77% 13.16% 17.42% 14.52% 14.94% 16.93% 11.82% 18.07% 19.07%
PDSL 2023/11/21 0.54 Weak Up Bullish 620.70 666.00 299.60 0.37% -0.82% -0.56% -0.56% -4.14% -10.96% -9.49% -9.86% -9.84%
PDSL 2023/10/23 1.37 Strong Up Bullish 541.05 629.90 299.60 9.22% 12.03% 15.93% 18.50% 10.95% 6.80% 20.13% 14.08% 1.25%
PDSL 2023/10/09 0.38 Strong Up Bullish 474.35 495.35 299.60 2.91% 9.29% 16.69% 23.66% 28.32% 14.06% 26.55% 23.40% 31.34%
PDSL 2023/10/10 0.53 Strong Up Bullish 488.15 498.15 299.60 6.20% 13.39% 20.17% 24.70% 21.61% 21.06% 21.08% 18.70% 26.11%
PDSL 2023/11/03 0.32 Strong Up Bullish 584.85 653.30 299.60 -0.04% -1.20% 0.54% 0.09% -0.92% 5.14% 5.54% -6.33% -4.07%
PDSL 2023/10/13 2.59 Strong Up Bullish 586.60 596.60 299.60 3.77% 1.20% 1.58% 1.99% 2.28% 9.30% -0.34% 4.99% 1.43%
PDSL 2023/10/18 0.97 Strong Up Bullish 595.85 629.90 299.60 0.41% 0.69% -9.20% -0.82% 1.73% -2.72% -1.76% 4.17% -4.77%
PDSL 2023/11/16 1.48 Strong Up Bullish 615.85 666.00 299.60 -0.52% -0.15% 0.79% 1.16% -0.04% -7.17% -9.06% -8.90% -14.65%
PDSL 2023/11/17 0.76 Strong Up Bullish 612.65 666.00 299.60 0.37% 1.31% 1.69% 0.48% 0.75% -7.39% -5.21% -11.93% -16.36%
PDSL 2023/10/30 1.03 Strong Up Bullish 641.15 653.30 299.60 -6.37% -7.81% -9.59% -8.78% -8.82% -4.53% -3.19% -10.83% -12.38%
PDSL 2023/10/12 2.37 Strong Up Bullish 553.50 560.00 299.60 5.98% 9.97% 7.25% 7.65% 8.09% 13.32% 5.66% 17.43% 11.52%
PDSL 2023/11/01 0.55 Strong Up Bullish 591.05 653.30 299.60 -1.93% -1.05% -1.09% -2.23% -0.52% 4.20% 4.15% -4.32% -4.96%
PDSL 2023/10/06 0.70 Strong Up Bullish 483.90 495.35 299.60 -1.97% 0.88% 7.13% 14.38% 21.22% 23.98% 32.50% 21.51% 28.27%
PDSL 2023/11/20 0.63 Strong Up Bullish 614.90 666.00 299.60 0.94% 1.32% 0.11% 0.38% 0.38% -8.03% -7.78% -8.27% -8.38%
PCBL 2023/11/15 0.77 Weak Up Bullish 213.85 217.00 108.70 3.93% 11.83% 8.70% 14.24% 13.58% 27.12% 23.29% 21.28% 17.63%
PCBL 2023/11/17 4.84 Weak Up Bullish 239.15 244.90 108.70 -2.80% 2.15% 1.57% 9.60% 9.43% 14.74% 7.78% 2.86% 7.38%
PCBL 2023/11/28 0.74 Strong Up Bullish 254.25 268.40 108.70 4.80% 6.92% 4.70% 7.93% 7.87% -0.43% 0.49% -1.06%
PCBL 2023/10/16 0.35 Weak Up Bullish 203.90 211.50 108.70 -2.82% -0.49% 2.45% -0.56% -8.41% -2.16% -0.39% 17.29% 33.33%
PCBL 2023/12/01 0.60 Strong Up Bullish 266.20 278.00 108.70 3.08% 3.02% 0.81% -0.96% -2.72% -0.26% -6.16% -4.36%
PCBL 2023/11/16 1.98 Weak Up Bullish 222.25 223.75 108.70 7.60% 4.59% 9.92% 9.29% 17.93% 19.78% 16.51% 14.96% 15.01%
PCBL 2023/12/11 0.33 Strong Up Bullish 257.75 283.70 108.70 -1.78% -1.14% 2.50% 3.01% 0.62% -0.78% -0.37%
PCBL 2023/11/20 0.88 Weak Up Bullish 232.45 244.90 108.70 5.10% 4.50% 12.76% 12.58% 9.38% 17.98% 8.91% 6.24% 9.53%
PCBL 2023/11/30 1.57 Strong Up Bullish 271.85 271.45 108.70 -2.08% 0.94% 0.88% -1.29% -3.02% -2.81% -9.16% -5.54%
PCBL 2023/10/11 0.68 Weak Up Bullish 196.70 204.00 108.70 3.79% 3.00% 3.66% 0.74% 3.15% -3.84% 0.97% 8.64% 33.05%
PCBL 2023/10/10 1.24 Weak Up Bullish 199.85 204.00 108.70 -1.58% 2.15% 1.38% 2.03% -0.85% -5.28% -0.33% 5.28% 31.15%
PCBL 2023/11/29 2.60 Strong Up Bullish 266.45 268.40 108.70 2.03% -0.09% 2.98% 2.93% 0.71% -4.37% -7.67% -4.07%
PCBL 2023/10/06 5.01 Weak Up Bullish 197.30 198.35 108.70 0.96% 1.29% -0.30% 3.47% 2.69% 2.76% -1.50% 3.55% 23.82%
PCBL 2023/10/09 2.55 Weak Up Bullish 199.20 201.65 108.70 0.33% -1.26% 2.48% 1.71% 2.36% -6.25% 0.15% 7.53% 21.94%
PCBL 2023/12/05 0.60 Strong Up Bullish 274.25 278.75 108.70 -2.15% -3.87% -5.58% -6.02% -7.69% -6.84% -7.31%
PCBL 2023/12/04 0.81 Strong Up Bullish 274.40 278.00 108.70 -0.05% -2.20% -3.92% -5.63% -6.07% -5.48% -6.80% -7.00%
PCBL 2023/10/12 2.79 Weak Up Bullish 204.15 211.50 108.70 -0.76% -0.12% -2.94% -0.61% 2.33% -5.66% -4.11% 4.75% 24.54%
PCBL 2023/10/18 1.86 Weak Up Bullish 202.90 211.50 108.70 2.96% -0.07% -7.96% -6.70% -6.78% -2.12% 5.57% 20.40% 35.24%
PCBL 2023/11/13 0.58 Weak Up Bullish 213.70 217.00 108.70 0.07% 4.00% 11.91% 8.77% 14.32% 24.68% 25.57% 24.24% 18.37%
PCBL 2023/12/08 0.32 Strong Up Bullish 258.95 283.70 108.70 -0.46% -2.24% -1.60% 2.03% 2.53% -3.53% -1.29%
PCBL 2023/12/06 0.35 Strong Up Bullish 268.35 283.70 108.70 -1.75% -3.50% -3.95% -5.66% -5.05% -8.33% -5.74%
PCBL 2023/10/13 0.61 Weak Up Bullish 202.60 211.50 108.70 0.64% -2.20% 0.15% 3.11% 0.07% -4.07% 1.14% 9.70% 31.52%
PCBL 2023/11/22 0.95 Weak Up Bullish 242.90 250.00 108.70 7.90% 7.74% 4.67% 9.70% 11.92% 8.54% 8.77% 5.29%
PCBL 2023/12/07 0.31 Strong Up Bullish 263.65 283.70 108.70 -1.78% -2.24% -3.98% -3.36% 0.21% -6.33% -4.59%
PCBL 2023/11/24 0.93 Strong Up Bullish 261.70 268.40 108.70 -2.85% 1.82% 3.88% 1.72% 4.85% -1.51% -0.90% -3.34%
PCBL 2023/10/17 1.23 Weak Up Bullish 198.15 211.50 108.70 2.40% 5.43% 2.32% -5.75% -4.47% 0.53% 3.10% 17.31% 34.34%
PCBL 2023/11/23 4.45 Strong Up Bullish 262.10 250.00 108.70 -0.15% -3.00% 1.66% 3.72% 1.56% -1.20% 1.30% -3.01%
PCBL 2023/11/21 2.59 Weak Up Bullish 244.30 250.00 108.70 -0.57% 7.29% 7.12% 4.07% 9.07% 9.84% 4.30% 2.25% 4.46%
PCBL 2023/11/10 0.96 Weak Up Bullish 210.40 217.00 108.70 1.57% 1.64% 5.63% 13.66% 10.48% 20.84% 30.35% 25.57% 20.82%
PCBL 2023/11/09 2.54 Weak Up Bullish 214.20 217.00 108.70 -1.77% -0.23% -0.16% 3.76% 11.65% 22.18% 28.10% 18.95% 19.40%
PAYTM 2023/10/11 1.65 Strong Up Bullish 971.75 978.00 438.35 -1.46% -3.98% -3.49% -3.11% -2.45% -9.86% -5.20% -7.93% -8.15%
PAYTM 2023/10/26 1.06 Strong Up BearCross-50MA 875.95 998.30 438.35 2.33% 5.33% 5.11% 4.27% 5.17% 2.12% 1.42% -0.98% -25.04%
PAYTM 2023/10/25 1.62 Strong Up 50MA-Support 916.50 998.30 438.35 -4.42% -2.20% 0.67% 0.46% -0.34% -2.22% -1.22% -3.04% -28.94%
PAYTM 2023/10/17 0.92 Strong Up Bullish 941.55 983.55 438.35 0.68% 2.86% 4.90% -1.90% -2.66% -3.00% -4.82% -4.27% -7.53%
PAYTM 2023/10/16 0.66 Strong Up Bullish 937.85 983.55 438.35 0.39% 1.08% 3.26% 5.31% -1.51% -1.82% -5.99% -5.27% -6.61%
PAYTM 2023/10/12 0.85 Strong Up Bullish 957.55 983.55 438.35 -2.55% -2.06% -1.67% -1.00% 1.14% -6.39% -5.59% -4.02% -7.20%
PAYTM 2023/10/20 2.29 Strong Up Bullish 987.65 998.30 438.35 -6.47% -7.20% -11.31% -9.24% -6.59% -10.83% -9.42% -6.51% -17.68%
PAYTM 2023/10/23 2.60 Strong Up 50MA-Support 923.70 998.30 438.35 -0.78% -5.17% -2.96% -0.12% -0.32% -4.55% -0.50% -3.37% -28.40%
PAYTM 2023/10/27 0.85 Strong Up BullCross-50MA 896.35 998.30 438.35 2.93% 2.72% 1.90% 2.78% 0.86% -0.25% 0.56% -2.29% -31.22%
PAYTM 2023/10/10 1.73 Weak Up Bullish 949.70 955.00 438.35 2.32% 0.83% -1.75% -1.25% -0.86% -3.50% -3.83% -5.85% -2.77%
PAYTM 2023/10/18 0.83 Strong Up Bullish 947.95 983.55 438.35 2.16% 4.19% -2.56% -3.32% -7.60% -2.82% -5.63% -3.74% -9.76%
PAYTM 2023/10/13 0.94 Strong Up Bullish 933.10 983.55 438.35 0.51% 0.91% 1.59% 3.79% 5.85% -1.13% -5.62% -2.97% -7.05%
PATINTLOG 2023/12/14 4.71 Sideways Bullish 23.90 23.00 10.50 -9.83% -8.58% -10.88% -18.83% -15.48% -18.83%
PATINTLOG 2023/12/15 3.02 Sideways Bullish 21.55 23.90 10.50 1.39% -1.16% -9.98% -6.26% -6.96% -3.48%
PATINTLOG 2023/12/18 1.05 Sideways Bullish 21.85 25.20 10.50 -2.52% -11.21% -7.55% -8.24% -8.70% -2.52%
PATELENG 2023/12/12 2.42 Weak Up Bullish 64.25 69.10 13.15 -0.16% -1.48% -1.95% -0.08% -1.79% -5.29% -2.33%
PATELENG 2023/12/15 0.47 Weak Up Bullish 63.00 69.70 13.15 1.90% 0.16% -7.94% -4.29% -1.67% 3.02%
PATELENG 2023/12/08 5.66 Sideways Bullish 61.85 62.00 13.15 10.67% 3.88% 3.72% 2.34% 1.86% 0.16% 4.93%
PATELENG 2023/12/13 0.70 Weak Up Bullish 64.15 69.70 13.15 -1.33% -1.79% 0.08% -1.64% -9.59% -7.01% -0.08%
PATELENG 2023/12/18 0.59 Weak Up Bullish 64.20 69.70 13.15 -1.71% -9.66% -6.07% -3.50% -4.52% -1.17%
PATELENG 2023/12/14 0.58 Weak Up Bullish 63.30 69.70 13.15 -0.47% 1.42% -0.32% -8.37% -4.74% -4.98%
PATELENG 2023/12/11 4.35 Weak Up Bullish 68.45 63.20 13.15 -6.14% -6.28% -7.52% -7.96% -6.21% -10.45% -7.30%
PATANJALI 2023/11/15 0.56 Strong Up Bullish 1449.00 1479.80 853.50 -1.27% -2.59% -4.12% -5.62% -7.25% -3.37% 10.31% 9.90% 8.70%
PATANJALI 2023/11/09 1.36 Strong Up Bullish 1440.10 1479.80 853.50 0.48% 0.48% 0.62% -0.66% -1.99% -7.62% -0.07% 8.29% 12.35%
PATANJALI 2023/11/02 1.29 Strong Up Bullish 1363.80 1436.25 853.50 0.82% 4.15% 5.31% 6.52% 5.59% 3.50% -2.45% 15.63% 16.77%
PATANJALI 2023/11/13 0.62 Strong Up Bullish 1447.05 1479.80 853.50 0.13% -1.14% -2.46% -3.99% -5.49% -2.93% 8.98% 8.39% 7.55%
PATANJALI 2023/11/16 0.32 Strong Up Bullish 1430.55 1479.80 853.50 -1.33% -2.88% -4.40% -6.05% -4.96% -3.67% 12.05% 11.80% 9.57%
PATANJALI 2023/11/10 0.79 Strong Up Bullish 1447.05 1479.80 853.50 0.00% 0.13% -1.14% -2.46% -3.99% -7.55% 4.42% 8.39% 9.95%
PATANJALI 2023/11/01 5.06 Strong Up Bullish 1346.85 1436.25 853.50 1.26% 2.09% 5.46% 6.64% 7.86% 6.21% 0.94% 12.19% 16.45%
PATANJALI 2023/11/03 1.10 Strong Up Bullish 1375.05 1436.25 853.50 3.29% 4.45% 5.65% 4.73% 5.24% 1.04% -2.71% 16.24% 16.32%
PATANJALI 2023/11/06 2.19 Strong Up Bullish 1420.35 1436.25 853.50 1.12% 2.28% 1.39% 1.88% 1.88% -3.72% -1.11% 12.86% 7.68%
PATANJALI 2023/11/07 2.00 Strong Up Bullish 1436.25 1456.65 853.50 1.15% 0.27% 0.75% 0.75% 0.89% -6.42% -2.51% 11.05% 7.61%
PATANJALI 2023/11/08 1.58 Strong Up Bullish 1452.70 1459.70 853.50 -0.87% -0.39% -0.39% -0.25% -1.52% -6.41% -5.14% 5.18% 11.63%
PASUPTAC 2023/10/13 0.49 Sideways Bullish 43.55 47.00 22.35 -0.46% -1.72% -3.67% -1.38% -3.79% -16.19% -12.63% -14.12% -14.70%
PASUPTAC 2023/10/09 2.99 Sideways Bullish 44.05 47.00 22.35 1.36% 1.70% -0.68% -1.14% -1.59% -12.83% -15.44% -14.30% -12.37%
PASUPTAC 2023/10/11 0.85 Sideways Bullish 44.80 47.00 22.35 -2.34% -2.79% -3.24% -4.46% -6.36% -13.73% -16.96% -17.08% -16.18%
PASUPTAC 2023/10/06 6.96 Sideways Bullish 44.90 45.70 22.35 -1.89% -0.56% -0.22% -2.56% -3.01% -6.68% -18.71% -17.15% -12.03%
PASUPTAC 2023/10/10 1.15 Sideways Bullish 44.65 47.00 22.35 0.34% -2.02% -2.46% -2.91% -4.14% -14.00% -17.36% -15.90% -13.44%
PASUPTAC 2023/10/12 0.69 Sideways Bullish 43.75 47.00 22.35 -0.46% -0.91% -2.17% -4.11% -1.83% -10.97% -11.89% -14.51% -14.06%
PARASPETRO 2023/10/16 0.86 Sideways Bullish 2.40 2.40 0.10 2.08% 4.17% 6.25% 8.33% 10.42% 0.00% -8.33% -20.83% 2.08%
PARASPETRO 2023/10/26 0.65 Sideways Bullish 2.55 2.65 0.10 -1.96% -3.92% -5.88% -7.84% -9.80% -17.65% -25.49% -1.96% -3.92%
PARASPETRO 2023/10/19 0.84 Sideways Bullish 2.55 2.55 0.10 1.96% 3.92% 1.96% 0.00% -1.96% -11.76% -19.61% -17.65% -7.84%
PARASPETRO 2023/10/06 0.61 Sideways Bullish 2.10 2.10 0.10 2.38% 4.76% 7.14% 9.52% 11.90% 23.81% 16.67% 2.38% -4.76%
PARASPETRO 2023/10/27 0.75 Sideways Bullish 2.50 2.65 0.10 -2.00% -4.00% -6.00% -8.00% -10.00% -18.00% -22.00% -2.00% -4.00%
PARASPETRO 2023/10/12 0.57 Sideways Bullish 2.30 2.30 0.10 2.17% 4.35% 6.52% 8.70% 10.87% 8.70% -2.17% -17.39% 4.35%
PARASPETRO 2023/10/25 2.89 Sideways Bullish 2.60 2.65 0.10 -1.92% -3.85% -5.77% -7.69% -9.62% -17.31% -28.85% -7.69% -7.69%
PARASPETRO 2023/10/17 0.24 Sideways Bullish 2.45 2.45 0.10 2.04% 4.08% 6.12% 8.16% 6.12% -4.08% -12.24% -20.41% -2.04%
PARASPETRO 2023/10/30 0.74 Sideways Bullish 2.45 2.65 0.10 -2.04% -4.08% -6.12% -8.16% -10.20% -20.41% -18.37% -2.04% 0.00%
PARASPETRO 2023/10/10 0.41 Sideways Bullish 2.20 2.20 0.10 2.27% 4.55% 6.82% 9.09% 11.36% 18.18% 6.82% -6.82% 0.00%
PARASPETRO 2023/10/20 0.31 Sideways Bullish 2.60 2.60 0.10 1.92% 0.00% -1.92% -3.85% -5.77% -15.38% -25.00% -15.38% -9.62%
PARASPETRO 2023/10/09 0.44 Sideways Bullish 2.15 2.15 0.10 2.33% 4.65% 6.98% 9.30% 11.63% 23.26% 11.63% -2.33% -2.33%
PARASPETRO 2023/10/23 0.63 Sideways Bullish 2.65 2.65 0.10 -1.89% -3.77% -5.66% -7.55% -9.43% -16.98% -28.30% -13.21% -11.32%
PARASPETRO 2023/10/18 0.91 Sideways Bullish 2.50 2.50 0.10 2.00% 4.00% 6.00% 4.00% 2.00% -8.00% -16.00% -20.00% -6.00%
PARASPETRO 2023/10/13 0.32 Sideways Bullish 2.35 2.35 0.10 2.13% 4.26% 6.38% 8.51% 10.64% 4.26% -6.38% -21.28% 6.38%
PARASPETRO 2023/10/11 0.46 Sideways Bullish 2.25 2.25 0.10 2.22% 4.44% 6.67% 8.89% 11.11% 13.33% 2.22% -13.33% 2.22%
PARAGMILK 2023/10/09 0.54 Sideways Bullish 203.30 222.80 68.05 0.74% 4.65% 5.80% 5.78% 3.86% -3.98% 0.27% 8.61% 3.62%
PARAGMILK 2023/10/19 1.40 Weak Up Bullish 223.90 230.55 68.05 -3.10% -12.82% -10.76% -9.25% -8.28% -1.92% 0.78% -5.92% -1.67%
PARAGMILK 2023/10/26 0.65 Sideways BullCross-50MA 203.20 230.55 68.05 1.06% -0.05% 0.32% 6.18% 5.73% 8.66% 5.78% 7.65% 27.21%
PARAGMILK 2023/12/15 0.74 Weak Up Bullish 240.75 263.40 68.05 3.74% 1.77% -5.07% -0.81% -1.41% -3.14%
PARAGMILK 2023/10/06 0.41 Sideways Bullish 210.90 222.80 68.05 -3.60% -2.89% 0.88% 1.99% 1.97% 2.87% -3.70% 5.83% 0.83%
PARAGMILK 2023/12/13 0.61 Weak Up Bullish 249.75 263.40 68.05 -1.24% -3.60% 0.00% -1.90% -8.49% -7.51% -7.19%
PARAGMILK 2023/12/06 5.50 Sideways Bullish 237.20 230.55 68.05 5.00% 6.30% 8.98% 5.61% 5.29% -3.65% -2.61%
PARAGMILK 2023/10/17 2.14 Weak Up Bullish 221.70 228.00 68.05 -0.83% 0.99% -2.14% -11.95% -9.88% -2.68% 0.68% -3.99% -0.47%
PARAGMILK 2023/12/11 1.32 Weak Up Bullish 258.50 255.55 68.05 -3.09% -3.38% -4.58% -6.87% -3.38% -8.49% -9.94%
PARAGMILK 2023/12/07 3.02 Weak Up Bullish 249.05 241.50 68.05 1.24% 3.79% 0.58% 0.28% -0.96% -4.12% -6.71%
PARAGMILK 2023/10/13 1.39 Weak Up Bullish 215.05 223.25 68.05 -1.81% 3.09% 2.23% 4.12% 0.88% -5.56% 4.12% 1.33% 1.72%
PARAGMILK 2023/12/14 0.48 Weak Up Bullish 246.65 263.40 68.05 -2.39% 1.26% -0.67% -7.34% -3.18% -5.80%
PARAGMILK 2023/12/12 0.88 Weak Up Bullish 250.50 263.40 68.05 -0.30% -1.54% -3.89% -0.30% -2.20% -5.71% -7.76%
PARAGMILK 2023/10/16 0.47 Weak Up Bullish 211.15 223.25 68.05 5.00% 4.12% 6.04% 2.75% -7.55% -3.46% 5.33% 1.80% 5.87%
PARAGMILK 2023/10/18 1.05 Weak Up Bullish 219.85 228.00 68.05 1.84% -1.32% -11.21% -9.12% -7.57% -2.27% 0.43% -3.27% 0.75%
PARAGMILK 2023/12/08 1.87 Weak Up Bullish 252.15 252.50 68.05 2.52% -0.65% -0.95% -2.18% -4.52% -5.87% -7.52%
PARAGMILK 2023/10/20 0.57 Weak Up Bullish 216.95 230.55 68.05 -10.03% -7.91% -6.34% -5.35% -6.38% 3.20% 2.42% 0.85% 9.33%
PARAGMILK 2023/10/25 0.75 Sideways BullCross-50MA 199.80 230.55 68.05 1.70% 2.78% 1.65% 2.03% 7.98% 11.71% 9.06% 10.71% 26.20%
PARAGMILK 2023/10/23 1.24 Weak Up BearCross-50MA 195.20 230.55 68.05 2.36% 4.10% 5.20% 4.05% 4.43% 13.93% 13.40% 10.55% 27.59%
PARACABLES 2023/12/20 4.20 Weak Up Bullish 83.60 86.65 25.80 4.96% 10.17% 10.77% 8.19% 5.32% 12.26%
PARACABLES 2023/12/21 0.86 Weak Up Bullish 87.75 90.90 26.10 4.96% 5.53% 3.08% 0.34% 0.46%
PARACABLES 2023/12/26 1.21 Weak Up Bullish 92.60 92.10 26.10 -2.32% -4.91% -4.81% -5.51% -8.05%
PARACABLES 2024/01/01 0.30 Weak Up Bullish 87.50 96.35 26.10 -2.69% 2.17% 7.26%
PARACABLES 2023/12/18 0.61 Weak Up Bullish 82.50 86.65 23.45 4.97% 1.33% 6.36% 11.64% 12.24% 3.21%
PARACABLES 2023/12/13 5.48 Sideways Bullish 78.75 76.25 21.00 4.95% -0.19% 4.76% 9.97% 6.16% 11.81% 19.17%
PARACABLES 2023/12/28 0.51 Weak Up Bullish 88.05 96.35 26.10 0.11% -0.62% -3.29% 1.53% 6.59%
PARACABLES 2023/12/15 3.37 Weak Up Bullish 78.60 82.65 22.35 4.96% 10.18% 6.36% 11.64% 17.18% 11.32%
PARACABLES 2023/12/14 2.00 Weak Up Bullish 82.65 79.35 21.00 -4.90% -0.18% 4.78% 1.15% 6.17% 6.65%
PARACABLES 2023/12/27 0.88 Weak Up Bullish 90.45 96.35 26.10 -2.65% -2.54% -3.26% -5.86% -1.16%
PARACABLES 2023/12/19 0.19 Weak Up Bullish 86.60 86.65 24.60 -3.46% 1.33% 6.35% 6.93% 4.45% 3.23%
PARACABLES 2023/12/22 1.55 Weak Up Bullish 92.10 90.90 26.10 0.54% -1.79% -4.40% -4.29% -4.99%
PARACABLES 2023/12/29 0.45 Weak Up Bullish 88.15 96.35 26.10 -0.74% -3.40% 1.42% 6.47%
PAR 2023/11/16 2.52 Weak Up Bullish 238.70 241.00 128.35 -0.92% -2.93% -3.46% -4.65% -4.19% -3.48% -7.25% -8.42% -9.05%
PAR 2023/11/15 1.27 Weak Up Bullish 227.10 241.00 128.35 5.11% 4.14% 2.03% 1.48% 0.22% 3.79% -5.04% -4.80% -5.02%
PAR 2023/11/10 4.90 Sideways Bullish 224.85 236.00 128.35 2.96% 1.00% 6.16% 5.18% 3.05% 4.56% -4.71% -2.18% -4.67%
PAR 2023/11/17 0.92 Weak Up Bullish 236.50 241.00 128.35 -2.03% -2.56% -3.76% -3.30% -2.77% -6.60% -8.33% -10.91% -8.10%
PAR 2023/11/13 2.56 Weak Up Bullish 231.50 241.00 128.35 -1.90% 3.11% 2.16% 0.09% -0.45% 1.79% -7.00% -6.29% -7.86%
PAR 2023/11/20 0.72 Weak Up Bullish 231.70 241.00 128.35 -0.54% -1.77% -1.29% -0.76% 1.47% -7.53% -4.86% -6.58% -6.17%
PANACEABIO 2023/10/09 0.22 Weak Up Bullish 169.30 181.00 107.00 1.36% 0.18% 1.57% 0.21% -0.15% -12.88% -10.57% -7.62% -11.22%
PANACEABIO 2023/10/11 0.13 Weak Up Bullish 169.60 181.00 107.00 1.39% 0.03% -0.32% -0.85% -2.09% -12.71% -10.91% -7.34% -4.16%
PANACEABIO 2023/10/06 0.33 Weak Up Bullish 176.90 181.00 107.00 -4.30% -3.00% -4.13% -2.80% -4.10% -9.36% -11.79% -9.98% -14.61%
PANACEABIO 2023/10/12 0.18 Weak Up Bullish 171.95 181.00 107.00 -1.34% -1.69% -2.21% -3.43% -3.40% -10.85% -10.15% -9.25% -6.80%
PANACEABIO 2023/10/10 0.12 Weak Up Bullish 171.60 181.00 107.00 -1.17% 0.20% -1.14% -1.49% -2.01% -13.93% -12.62% -8.10% -8.95%
PALASHSECU 2023/11/15 1.39 Weak Up Bullish 142.15 165.60 86.25 -4.99% -9.74% -13.12% -11.50% -13.89% -13.89% -16.29% -13.47% -17.48%
PALASHSECU 2023/11/13 5.26 Weak Up Bullish 149.55 165.60 86.25 -4.95% -9.70% -14.21% -17.42% -15.88% -17.65% -19.12% -17.52% -21.43%
PALASHSECU 2023/11/17 0.35 Weak Up Bullish 128.30 165.60 86.25 -3.74% -1.95% -4.60% -1.44% -2.10% -6.35% -4.87% -9.43% -8.18%
PALASHSECU 2023/11/20 0.42 Weak Up Bullish 123.50 165.60 86.25 1.86% -0.89% 2.39% 1.70% -0.89% -2.02% -0.20% -4.49% -4.86%
PALASHSECU 2023/11/16 0.65 Weak Up Bullish 135.05 165.60 86.25 -5.00% -8.55% -6.85% -9.37% -6.37% -9.33% -8.40% -11.92% -12.66%
PAKKA 2023/10/18 1.04 Strong Up Bullish 280.10 291.00 117.40 9.44% 8.25% -11.17% -6.78% -9.30% -11.19% -11.67% -16.39% -9.62%
PAKKA 2023/10/26 0.65 Strong Up Bullish 254.05 316.40 117.40 5.67% 3.54% 0.96% -0.77% -2.09% -2.62% -8.62% -3.40% -4.00%
PAKKA 2023/10/23 2.41 Strong Up Bullish 248.80 316.40 117.40 4.94% 2.11% 7.90% 5.73% 3.09% -2.07% -2.15% 2.43% -0.96%
PAKKA 2023/10/06 0.74 Strong Up Bullish 224.10 246.00 117.40 -3.41% -3.12% 16.24% 21.98% 16.82% 35.30% 17.38% 11.78% 4.51%
PAKKA 2023/10/25 1.14 Strong Up Bullish 261.10 316.40 117.40 -2.70% 2.82% 0.75% -1.76% -3.45% -4.06% -8.16% -2.76% -7.37%
PAKKA 2023/10/12 6.10 Strong Up Bullish 273.35 288.00 117.40 -4.23% -7.19% 3.44% 2.47% 12.15% -1.79% -9.46% -10.94% -7.12%
PAKKA 2023/10/20 0.93 Strong Up Bullish 303.20 316.40 117.40 -17.94% -13.89% -16.21% -11.46% -13.24% -19.85% -18.80% -19.97% -18.24%
PAKKA 2023/10/13 0.96 Strong Up Bullish 261.80 288.00 117.40 -3.09% 8.00% 6.99% 17.09% 15.81% 0.48% -7.18% -8.40% -6.26%
PAKKA 2023/10/16 0.82 Strong Up Bullish 253.70 288.00 117.40 11.45% 10.41% 20.83% 19.51% -1.93% 1.10% -3.96% -8.49% -4.93%
PAKKA 2023/10/19 2.61 Strong Up Bullish 306.55 316.40 117.40 -1.09% -18.84% -14.83% -17.13% -12.43% -19.26% -19.03% -24.69% -18.63%
PAKKA 2023/10/11 3.67 Strong Up Bullish 260.50 260.50 117.40 4.93% 0.50% -2.61% 8.54% 7.52% -2.48% -4.51% -5.49% -2.17%
PAKKA 2023/10/17 3.10 Strong Up Bullish 282.75 291.00 117.40 -0.94% 8.42% 7.23% -12.01% -7.66% -10.84% -11.41% -17.35% -14.13%
PAISALO 2023/12/12 1.29 Weak Up Bullish 98.20 96.50 47.70 -0.66% -1.27% -0.36% -0.15% -2.09% -5.35% 1.27%
PAISALO 2023/12/14 1.78 Weak Up Bullish 96.95 100.55 47.70 0.93% 1.13% -0.83% -3.76% -1.86% -4.80%
PAISALO 2024/01/03 4.11 Sideways Bullish 99.45 103.50 47.70 1.61%
PAISALO 2023/12/13 1.12 Weak Up Bullish 97.55 99.30 47.70 -0.62% 0.31% 0.51% -1.44% -4.36% -4.20% 3.59%
PAISALO 2023/12/15 0.90 Weak Up Bullish 97.85 103.50 47.70 0.20% -1.74% -4.65% -2.76% -2.10% -5.06%
PAISALO 2023/12/18 0.49 Weak Up Bullish 98.05 103.50 47.70 -1.94% -4.84% -2.96% -2.29% -4.08% -5.10%
OSIAHYPER 2023/12/12 1.27 Sideways 50MA-Resist 50.70 60.00 19.90 -0.20% -2.76% -1.38% -1.48% -1.38% -5.23% 2.07%
OSIAHYPER 2023/10/06 0.53 Sideways Bullish 48.90 50.95 19.90 -2.76% -0.61% 0.20% 0.00% 2.86% 16.56% 12.58% 9.51% 12.27%
OSIAHYPER 2023/10/19 3.14 Sideways Bullish 54.80 56.40 19.90 4.01% 0.55% -4.47% -8.76% -4.20% -3.92% -3.74% 2.28% -3.92%
OSIAHYPER 2023/10/30 3.59 Sideways Bullish 55.05 58.50 19.90 -3.63% -8.27% -4.36% -4.36% -4.00% 0.36% -0.27% -2.36% -8.08%
OSIAHYPER 2023/10/23 2.28 Sideways Bullish 55.10 58.50 19.90 -4.99% -9.26% -4.72% -0.09% -3.72% 0.64% 0.54% -0.73% 3.81%
OSIAHYPER 2023/10/20 3.77 Sideways Bullish 57.00 57.50 19.90 -3.33% -8.16% -12.28% -7.89% -3.42% -7.28% -3.07% -1.49% -7.11%
OSIAHYPER 2023/10/17 3.55 Sideways Bullish 55.35 55.40 19.90 -2.35% -0.99% 2.98% -0.45% -5.42% -8.76% -3.25% -0.81% -2.89%
OSIAHYPER 2023/10/26 0.13 Sideways Bullish 50.00 58.50 19.90 5.00% 10.10% 6.10% 1.00% 5.30% 4.60% 9.70% 9.80% 3.20%
OSIAHYPER 2023/10/13 10.14 Sideways Bullish 50.30 51.00 19.90 4.97% 10.04% 7.46% 8.95% 13.32% 9.44% 5.07% 11.13% 9.15%
OSIAHYPER 2023/12/08 7.73 Sideways BearCross-50MA 52.55 58.50 19.90 -1.81% -3.52% -3.71% -6.18% -4.85% -10.09% -5.71%
OSIAHYPER 2023/12/13 0.98 Sideways Neutral 50.60 60.00 19.90 -2.57% -1.19% -1.28% -1.19% -3.06% -1.48% 5.93%
OSIAHYPER 2023/10/09 0.16 Sideways Bullish 47.55 50.95 19.90 2.21% 3.05% 2.84% 5.78% 11.04% 15.88% 11.57% 9.99% 17.88%
OSIAHYPER 2023/12/11 1.89 Sideways BearCross-50MA 51.60 60.00 19.90 -1.74% -1.94% -4.46% -3.10% -3.20% -5.14% 1.45%
OSIAHYPER 2023/10/25 2.30 Sideways Bullish 52.35 58.50 19.90 -4.49% 0.29% 5.16% 1.34% -3.53% 2.29% 6.78% 8.21% 0.38%
OSIAHYPER 2023/12/14 0.88 Sideways Neutral 49.30 60.00 19.90 1.42% 1.32% 1.42% -0.51% -1.42% 1.12%
OSIAHYPER 2023/10/27 1.25 Sideways BullCross-50MA 52.50 58.50 19.90 4.86% 1.05% -3.81% 0.29% 0.29% 0.48% 4.57% 1.33% -3.43%
OSIAHYPER 2023/10/16 3.72 Sideways Bullish 52.80 52.80 19.90 4.83% 2.37% 3.79% 7.95% 4.36% 0.47% 5.02% 3.88% 0.76%
OSIAHYPER 2023/10/18 2.11 Sideways Bullish 54.05 56.40 19.90 1.39% 5.46% 1.94% -3.15% -7.49% -2.59% -3.24% 1.57% 1.11%
ORISSAMINE 2023/12/20 0.72 Strong Up Bullish 7107.35 8344.00 2295.00 1.46% 1.91% 2.38% 0.83% 0.57% 1.84%
ORISSAMINE 2023/10/27 0.95 Strong Up Bullish 6409.85 7688.00 2295.00 2.48% 3.15% 2.07% 1.82% 4.19% 4.12% 5.86% 13.59% 10.75%
ORISSAMINE 2023/10/12 1.65 Strong Up Bullish 6638.35 6844.00 2295.00 -1.11% -0.71% 1.60% 2.15% 11.42% -3.44% 0.61% 5.92% 14.81%
ORISSAMINE 2023/10/06 0.89 Strong Up Bullish 5846.20 5887.00 2295.00 2.94% 11.12% 13.08% 13.55% 12.29% 26.43% 12.37% 14.09% 17.53%
ORISSAMINE 2023/11/30 1.98 Strong Up Bullish 7280.80 7700.00 2295.00 -3.77% -2.34% -1.38% -2.20% -2.37% 3.33% -0.95% 0.42%
ORISSAMINE 2023/11/28 3.28 Strong Up Bullish 7621.25 7688.00 2295.00 -3.89% -4.47% -8.07% -6.70% -5.78% -6.86% -2.04% -6.92%
ORISSAMINE 2023/10/23 2.79 Strong Up Bullish 5912.90 7688.00 2295.00 -6.65% 2.01% 8.40% 11.10% 11.82% 11.56% 18.91% 16.87% 20.21%
ORISSAMINE 2023/12/04 0.61 Strong Up Bullish 7110.60 7700.00 2295.00 0.98% 0.14% -0.04% -1.70% 1.31% 5.60% 2.33% 1.79%
ORISSAMINE 2023/10/26 1.95 Strong Up Bullish 6031.95 7688.00 2295.00 6.26% 8.91% 9.61% 8.46% 8.20% 10.46% 14.55% 21.43% 19.43%
ORISSAMINE 2023/12/15 0.74 Strong Up Bullish 7508.60 8344.00 2295.00 0.00% -0.57% -5.34% -3.96% -3.53% -2.66%
ORISSAMINE 2023/10/11 2.04 Strong Up Bullish 6610.60 6788.90 2295.00 0.42% -0.69% -0.30% 2.03% 2.58% -8.75% -1.27% 4.71% 4.53%
ORISSAMINE 2023/10/25 2.52 Strong Up Bullish 5519.85 7688.00 2295.00 9.28% 16.12% 19.01% 19.78% 18.52% 20.83% 26.36% 38.07% 26.63%
ORISSAMINE 2023/12/05 0.45 Strong Up Bullish 7180.50 7700.00 2295.00 -0.84% -1.01% -2.65% 0.33% -1.14% 3.97% -0.20%
ORISSAMINE 2023/10/20 1.25 Strong Up Bullish 7391.10 7688.00 2295.00 -20.00% -25.32% -18.39% -13.28% -11.12% -10.40% -6.35% -5.05% -3.66%
ORISSAMINE 2023/12/19 0.50 Strong Up Bullish 7465.60 8344.00 2295.00 -4.80% -3.40% -2.98% -2.54% -4.01% -2.43%
ORISSAMINE 2023/10/19 3.13 Strong Up Bullish 7396.55 7480.00 2295.00 -0.07% -20.06% -25.37% -18.45% -13.34% -9.71% -9.77% -4.34% -2.92%
ORISSAMINE 2023/10/16 1.55 Strong Up Bullish 6591.00 6925.00 2295.00 2.33% 2.88% 12.22% 12.14% -10.29% 0.31% 0.08% 4.83% 10.47%
ORISSAMINE 2023/10/18 0.89 Strong Up Bullish 6780.85 6925.00 2295.00 9.08% 9.00% -12.80% -18.60% -11.04% -3.75% -1.74% 1.33% 4.86%
ORISSAMINE 2023/10/13 0.83 Strong Up Bullish 6564.70 6844.00 2295.00 0.40% 2.74% 3.29% 12.67% 12.59% 0.07% 0.88% 6.25% 11.58%
ORISSAMINE 2023/11/29 1.38 Strong Up Bullish 7324.75 7699.90 2295.00 -0.60% -4.34% -2.92% -1.97% -2.79% 2.63% -2.97% -0.22%
ORISSAMINE 2023/10/10 2.73 Strong Up Bullish 6496.30 6629.00 2295.00 1.76% 2.19% 1.05% 1.46% 3.82% -15.03% 0.71% 2.74% 8.02%
ORISSAMINE 2023/10/09 2.94 Strong Up Bullish 6018.15 6257.95 2295.00 7.95% 9.84% 10.31% 9.08% 9.52% -1.75% 9.86% 10.71% 17.57%
ORISSAMINE 2023/10/17 0.80 Strong Up Bullish 6744.70 6925.00 2295.00 0.54% 9.66% 9.58% -12.33% -18.16% -3.00% -1.11% 0.60% 3.88%
ORISSAMINE 2023/12/01 0.96 Strong Up Bullish 7006.50 7700.00 2295.00 1.49% 2.48% 1.62% 1.45% -0.24% 7.17% 3.38% 3.96%
ORISSAMINE 2023/12/18 0.42 Strong Up Bullish 7508.90 8344.00 2295.00 -0.58% -5.35% -3.96% -3.54% -3.10% -2.63%
ORISSAMINE 2023/12/14 3.97 Strong Up Bullish 7523.40 7700.00 2295.00 -0.20% -0.19% -0.77% -5.53% -4.15% -5.71%
ORIENTHOT 2023/12/18 2.30 Weak Up Bullish 129.20 126.00 63.00 -1.35% -7.20% -4.91% -5.50% -4.10% -4.91%
ORIENTHOT 2023/10/11 1.62 Sideways Bullish 108.55 110.00 63.00 1.15% -3.59% -4.84% -6.91% -9.17% -6.45% -8.94% -4.24% -7.69%
ORIENTHOT 2023/10/17 0.61 Sideways Bullish 101.05 111.95 63.00 -2.42% -0.15% -1.88% -4.11% 2.82% -5.79% 0.54% 2.42% 13.76%
ORIENTHOT 2023/10/10 3.30 Sideways Bullish 106.05 108.00 63.00 2.36% 3.54% -1.32% -2.59% -4.71% -2.03% -10.23% -2.73% -4.10%
ORIENTHOT 2023/10/12 1.31 Sideways Bullish 109.80 111.95 63.00 -4.69% -5.92% -7.97% -10.20% -8.11% -12.20% -10.29% -4.01% -9.11%
ORIENTHOT 2023/10/09 10.55 Sideways Bullish 100.65 106.90 63.00 5.37% 7.85% 9.09% 3.97% 2.63% -3.73% -4.02% 0.35% 1.04%
ORIENTHOT 2023/10/16 1.25 Sideways Bullish 103.30 111.95 63.00 -2.18% -4.55% -2.32% -4.02% -6.20% -6.49% -0.63% 2.37% -0.44%
ORIENTHOT 2023/10/18 0.30 Sideways Bullish 98.60 111.95 63.00 2.33% 0.56% -1.72% 5.38% 2.99% 0.25% 2.43% 4.82% 22.31%
ORIENTHOT 2023/10/13 0.82 Sideways Bullish 104.65 111.95 63.00 -1.29% -3.44% -5.78% -3.58% -5.26% -12.04% -4.54% 3.11% -4.11%
ORIENTCER 2023/10/19 5.74 Sideways Bullish 49.05 49.05 30.60 -5.30% -11.62% -12.54% -15.80% -12.33% -10.09% 2.14% 13.05% 14.58%
ORIENTCER 2023/10/23 1.52 Sideways Bullish 43.35 49.95 30.60 -1.04% -4.73% -0.81% -0.46% -1.61% 10.50% 43.14% 31.26% 26.30%
ORIENTCER 2023/11/15 2.14 Weak Up Bullish 62.05 62.90 30.60 0.64% -4.11% -6.37% -7.49% -10.64% -9.27% -11.76% -12.25% -17.73%
ORIENTCER 2023/11/13 3.09 Weak Up Bullish 58.40 60.30 30.60 6.25% 6.93% 1.88% -0.51% -1.71% -0.94% -3.00% -5.65% -11.13%
ORIENTCER 2023/11/08 1.61 Sideways Bullish 51.00 52.20 30.60 -3.04% -1.76% 14.51% 21.67% 22.45% 12.55% 10.98% 9.61% 4.61%
ORIENTCER 2023/11/07 2.52 Sideways Bullish 47.90 52.20 30.60 6.47% 3.24% 4.59% 21.92% 29.54% 15.76% 17.54% 16.60% 11.38%
ORIENTCER 2023/11/21 0.67 Weak Up Bullish 57.40 64.00 30.60 -3.40% 0.00% -0.87% 1.48% 0.78% -1.31% -2.61% -7.06% -6.18%
ORIENTCER 2023/10/17 1.86 Sideways Bullish 43.80 44.50 30.60 1.83% 11.99% 6.05% -1.03% -2.05% -4.45% 16.44% 32.65% 29.22%
ORIENTCER 2023/11/17 0.96 Weak Up Bullish 59.50 64.00 30.60 -2.35% -3.53% -6.81% -3.53% -4.37% -3.45% -6.13% -12.44% -8.40%
ORIENTCER 2023/11/22 0.54 Weak Up Bullish 55.45 64.00 30.60 3.52% 2.61% 5.05% 4.33% 1.53% -1.26% 1.35% -4.42%
ORIENTCER 2023/11/10 0.51 Sideways Bullish 50.10 52.40 30.60 16.57% 23.85% 24.65% 18.76% 15.97% 16.27% 12.18% 12.18% 5.09%
ORIENTCER 2023/11/16 1.46 Weak Up Bullish 62.45 64.00 30.60 -4.72% -6.97% -8.09% -11.21% -8.09% -9.37% -14.57% -12.25% -16.81%
ORIENTCER 2023/10/20 2.54 Sideways Bullish 46.45 49.95 30.60 -6.67% -7.64% -11.09% -7.43% -7.10% 4.41% 25.73% 23.57% 21.96%
ORIENTCER 2023/10/26 1.22 Sideways Bullish 41.30 49.95 30.60 4.12% 4.48% 3.27% 1.33% 3.15% 19.73% 44.07% 40.07% 35.23%
ORIENTCER 2023/10/16 2.94 Sideways Bullish 42.30 44.50 30.60 3.55% 5.44% 15.96% 9.81% 2.48% 0.83% 13.24% 40.66% 33.10%
ORIENTCER 2023/11/20 0.63 Weak Up Bullish 58.10 64.00 30.60 -1.20% -4.56% -1.20% -2.07% 0.26% -3.27% -3.79% -8.18% -6.80%
ORIENTCER 2023/10/25 1.11 Sideways Bullish 42.90 49.95 30.60 -3.73% 0.23% 0.58% -0.58% -2.45% 18.88% 45.57% 35.78% 24.36%
ORIENTCER 2023/10/12 1.35 Sideways Bullish 40.10 40.10 30.60 4.99% 5.49% 9.23% 11.22% 22.32% 7.23% 9.98% 54.74% 45.26%
ORIENTCER 2023/10/27 0.58 Sideways Bullish 43.00 49.95 30.60 0.35% -0.81% -2.67% -0.93% 2.56% 16.51% 35.12% 30.93% 30.00%
ORIENTCER 2023/11/09 0.77 Sideways Bullish 49.45 52.40 30.60 1.31% 18.10% 25.48% 26.29% 20.32% 15.07% 16.18% 13.04% 7.18%
ORIENTCER 2023/10/18 2.44 Sideways Bullish 44.60 45.75 30.60 9.98% 4.15% -2.80% -3.81% -7.40% -4.48% 10.87% 28.70% 28.81%
ORIENTCER 2023/10/13 2.60 Sideways Bullish 42.10 42.10 30.60 0.48% 4.04% 5.94% 16.51% 10.33% 2.49% 15.20% 48.34% 37.41%
ORIENTCEM 2023/12/06 0.37 Strong Up Bullish 246.80 262.90 104.60 -0.89% -2.25% -2.11% -3.38% -2.55% -4.29% 0.69%
ORIENTCEM 2023/10/18 9.48 Sideways Bullish 204.25 216.50 104.60 0.20% -1.15% -5.09% -4.14% -4.36% -4.94% 4.48% 14.10% 25.36%
ORIENTCEM 2023/12/01 0.86 Strong Up Bullish 246.85 262.90 104.60 3.73% 2.84% -0.02% -0.91% -2.27% 2.53% -2.05% 11.40%
ORIENTCEM 2023/10/20 0.77 Sideways Bullish 201.90 216.50 104.60 -3.99% -3.02% -3.24% -2.08% -1.21% 2.95% 7.55% 14.46% 22.24%
ORIENTCEM 2023/10/25 0.81 Sideways Bullish 195.80 216.50 104.60 -0.23% 0.97% 1.86% 1.05% -0.15% 7.10% 11.59% 26.63% 23.21%
ORIENTCEM 2024/01/02 2.13 Weak Up Bullish 268.95 266.80 104.60 2.25% 3.68%
ORIENTCEM 2023/11/20 1.24 Weak Up Bullish 233.05 234.40 104.60 0.00% -1.18% -0.84% -1.91% 6.39% 8.93% 2.32% 3.99% 18.00%
ORIENTCEM 2024/01/01 3.02 Weak Up Bullish 262.50 262.90 104.60 2.46% 4.76% 6.23%
ORIENTCEM 2023/12/04 1.15 Strong Up Bullish 256.05 262.90 104.60 -0.86% -3.61% -4.47% -5.78% -5.64% -1.13% -2.11% 8.90%
ORIENTCEM 2023/11/29 1.74 Strong Up Bullish 254.60 250.50 104.60 2.14% -3.04% 0.57% -0.29% -3.06% -5.54% -7.23% 3.10%
ORIENTCEM 2023/11/16 0.38 Weak Up Bullish 218.50 227.30 104.60 1.85% 6.66% 6.66% 5.40% 5.77% 12.97% 10.41% 12.59% 20.14%
ORIENTCEM 2023/10/23 1.25 Sideways Bullish 193.85 216.50 104.60 1.01% 0.77% 1.99% 2.89% 2.06% 6.22% 16.43% 17.93% 26.18%
ORIENTCEM 2024/01/03 1.59 Weak Up Bullish 275.00 270.25 104.60 1.40%
ORIENTCEM 2023/11/15 0.95 Weak Up Bullish 225.70 227.30 104.60 -3.19% -1.40% 3.26% 3.26% 2.04% 15.22% 8.37% 12.16% 11.25%
ORIENTCEM 2023/11/13 0.32 Weak Up Bullish 217.15 218.30 104.60 3.94% 0.62% 2.49% 7.32% 7.32% 17.25% 13.65% 16.56% 14.44%
ORIENTCEM 2023/12/05 0.73 Strong Up Bullish 253.85 262.90 104.60 -2.78% -3.64% -4.96% -4.83% -6.07% -3.09% -1.34%
ORIENTCEM 2023/11/10 0.47 Weak Up Bullish 213.30 217.80 104.60 1.80% 5.81% 2.44% 4.34% 9.26% 16.24% 19.01% 16.10% 17.42%
ORIENTCEM 2023/11/09 0.94 Weak Up Bullish 213.40 217.80 104.60 -0.05% 1.76% 5.76% 2.39% 4.29% 7.12% 19.99% 12.70% 17.46%
ORIENTCEM 2023/11/23 0.64 Weak Up Bullish 231.10 238.40 104.60 -1.08% 7.29% 10.17% 12.53% 6.82% 4.39% 9.52% 8.37%
ORIENTCEM 2023/10/19 1.16 Sideways Bullish 204.65 216.50 104.60 -1.34% -5.28% -4.32% -4.54% -3.40% 0.07% 4.23% 12.53% 24.04%
ORIENTCEM 2023/11/24 0.45 Weak Up Bullish 228.60 238.40 104.60 8.46% 11.37% 13.76% 7.98% 12.01% 5.69% 10.74% 8.71%
ORIENTCEM 2023/11/21 1.11 Strong Up Bullish 233.05 238.40 104.60 -1.18% -0.84% -1.91% 6.39% 9.25% 5.90% 3.20% 3.75% 19.65%
ORIENTCEM 2023/11/30 2.29 Strong Up Bullish 260.05 255.50 104.60 -5.08% -1.54% -2.38% -5.10% -5.94% -4.77% -6.81% 3.42%
ORIENTCEM 2023/11/28 3.82 Strong Up Bullish 247.95 238.40 104.60 2.68% 4.88% -0.44% 3.27% 2.38% -3.83% -0.79% 1.27%
ORIENTCEM 2023/11/22 0.77 Strong Up Bullish 230.30 238.40 104.60 0.35% -0.74% 7.66% 10.55% 12.92% 6.21% 7.53% 8.84%
ORIENTCEM 2023/11/17 0.68 Weak Up Bullish 222.55 227.30 104.60 4.72% 4.72% 3.48% 3.84% 2.72% 15.05% 8.56% 6.13% 20.85%
ORICONENT 2023/11/20 0.64 Sideways Bullish 32.30 35.95 15.15 2.01% 0.15% 0.62% 0.62% 0.00% -3.10% -5.88% -4.49% 22.29%
ORICONENT 2023/11/10 0.68 Sideways Bullish 31.50 34.70 15.15 9.05% 8.57% 5.56% 5.24% 2.54% 2.54% -0.63% -6.67% 9.68%
ORICONENT 2023/11/13 1.10 Sideways Bullish 34.35 35.10 15.15 -0.44% -3.20% -3.49% -5.97% -4.08% -6.84% -8.15% -10.33% -3.06%
ORICONENT 2024/01/02 4.97 Sideways Bullish 40.80 40.10 15.15 -3.19% -2.08%
ORICONENT 2024/01/03 1.00 Sideways Bullish 39.50 42.90 15.15 1.14%
ORICONENT 2023/10/13 9.47 Sideways Bullish 32.45 34.30 15.15 3.54% -0.77% 1.08% 3.70% 2.31% -6.47% 3.85% 2.47% -1.39%
ORICONENT 2023/10/18 1.29 Sideways Bullish 32.80 34.30 15.15 2.59% 1.22% -11.28% -12.20% -12.20% -4.73% 1.68% 0.46% -3.81%
ORICONENT 2023/10/17 1.10 Sideways Bullish 32.20 34.30 15.15 1.86% 4.50% 3.11% -9.63% -10.56% -2.17% 3.73% 0.31% -1.24%
ORICONENT 2023/11/16 0.62 Sideways Bullish 33.25 35.95 15.15 -0.30% -2.86% -0.90% -2.71% -2.26% -4.36% -7.37% -6.77% 19.70%
ORICONENT 2023/10/23 0.74 Sideways Bullish 29.10 34.60 15.15 -1.03% -1.03% 0.17% 4.30% 2.58% 17.18% 17.53% 11.68% 8.42%
ORICONENT 2023/11/09 0.36 Sideways Bullish 33.35 34.70 15.15 -5.55% 3.00% 2.55% -0.30% -0.60% -2.55% -5.40% -10.04% -1.65%
ORICONENT 2023/10/20 1.25 Sideways Bullish 33.20 34.60 15.15 -12.35% -13.25% -13.25% -12.20% -8.58% 1.51% 3.46% -2.11% -4.97%
ORICONENT 2023/10/19 1.29 Sideways Bullish 33.65 34.30 15.15 -1.34% -13.52% -14.41% -14.41% -13.37% -7.13% -6.39% -3.86% -6.98%
ORICONENT 2023/11/15 0.83 Sideways Bullish 34.20 35.95 15.15 -2.78% -3.07% -5.56% -3.65% -5.41% -5.99% -7.75% -9.21% -2.19%
ORICONENT 2023/11/21 0.50 Sideways Bullish 32.95 35.95 15.15 -1.82% -1.37% -1.37% -1.97% -2.88% -4.25% -8.95% -5.92% 21.24%
ORICONENT 2023/10/26 0.47 Sideways Bullish 28.80 34.60 15.15 1.22% 5.38% 3.65% 9.38% 8.51% 15.80% 15.10% 11.11% 6.25%
ORICONENT 2023/10/27 0.23 Sideways Bullish 29.15 34.60 15.15 4.12% 2.40% 8.06% 7.20% 7.20% 8.06% 10.81% 10.29% 4.29%
ORICONENT 2023/10/16 2.42 Sideways Bullish 33.60 34.30 15.15 -4.17% -2.38% 0.15% -1.19% -13.39% -11.16% 1.49% -1.34% -4.32%
ORICONENT 2023/10/25 0.56 Sideways Bullish 28.80 34.60 15.15 0.00% 1.22% 5.38% 3.65% 9.38% 15.97% 15.45% 12.15% 6.94%
ORICONENT 2023/11/07 0.75 Sideways Bullish 34.10 34.70 15.15 -2.05% -2.20% -7.62% 0.73% 0.29% -5.13% -5.72% -10.26% -9.53%
ORICONENT 2023/11/17 0.74 Sideways Bullish 33.15 35.95 15.15 -2.56% -0.60% -2.41% -1.96% -1.96% -4.83% -7.69% -7.99% 23.08%
ORICONENT 2023/11/08 0.53 Sideways Bullish 33.40 34.70 15.15 -0.15% -5.69% 2.84% 2.40% -0.45% -2.69% -4.79% -8.98% -7.19%
ORICONENT 2024/01/01 10.60 Sideways Bullish 39.80 35.95 15.15 2.51% -0.75% 0.38%
ORCHPHARMA 2023/12/19 0.74 Strong Up Bullish 710.75 748.50 332.75 -3.81% 0.20% -2.23% 0.77% 0.08% 3.64%
ORCHPHARMA 2023/12/21 1.77 Strong Up Bullish 712.20 749.50 332.75 -2.43% 0.57% -0.13% 1.56% 0.04%
ORCHPHARMA 2023/12/20 0.81 Strong Up Bullish 683.70 749.50 332.75 4.17% 1.64% 4.76% 4.04% 5.79% 7.04%
ORCHPHARMA 2023/12/18 1.61 Strong Up Bullish 734.70 709.00 332.75 -3.26% -6.94% -3.06% -5.42% -2.51% -0.41%
ORCHPHARMA 2024/01/03 0.79 Strong Up Bullish 736.60 749.50 332.75 -0.65%
ORCHPHARMA 2023/12/22 0.91 Strong Up Bullish 694.90 749.50 332.75 3.07% 2.36% 4.09% 2.53% 4.92%
ORCHPHARMA 2023/12/26 1.11 Strong Up Bullish 716.25 749.50 332.75 -0.69% 0.98% -0.52% 1.79% 2.16%
ORCHPHARMA 2023/12/15 3.01 Strong Up Bullish 694.70 679.30 332.75 5.76% 2.31% -1.58% 2.52% 0.03% 4.95%
ORBTEXP 2023/11/03 0.96 Strong Up Bullish 207.65 229.40 114.05 0.12% 0.00% -1.64% -1.49% -6.14% -2.55% -5.59% -16.30% -12.74%
ORBTEXP 2023/10/31 12.55 Weak Up 50MA-Support 193.35 203.75 114.05 10.78% 16.03% 7.40% 7.53% 7.40% 3.85% 3.13% -5.72% -7.45%
ORBTEXP 2023/11/07 0.30 Strong Up Bullish 207.65 229.40 114.05 -1.64% -1.49% -6.14% -2.58% -3.30% -3.97% -8.04% -11.99% -14.78%
ORBTEXP 2023/11/01 9.13 Weak Up Bullish 214.20 226.00 114.05 4.74% -3.06% -2.94% -3.06% -4.65% -8.03% -8.59% -14.08% -16.88%
ORBTEXP 2023/11/08 0.39 Strong Up Bullish 204.25 229.40 114.05 0.15% -4.58% -0.95% -1.69% -3.55% -4.14% -8.57% -10.18% -12.09%
ORBTEXP 2023/11/06 0.37 Strong Up Bullish 207.90 229.40 114.05 -0.12% -1.76% -1.61% -6.25% -2.69% -4.62% -7.89% -17.17% -15.37%
ORBTEXP 2023/11/02 2.87 Weak Up Bullish 224.35 229.40 114.05 -7.44% -7.33% -7.44% -8.96% -8.83% -11.25% -12.21% -18.99% -21.08%
ONWARDTEC 2023/12/20 1.62 Strong Up Bullish 692.85 728.90 271.00 -7.60% -8.39% -9.34% -9.35% -9.76% -9.77%
ONWARDTEC 2023/12/15 6.88 Strong Up Bullish 685.55 686.00 271.00 3.03% 2.03% 1.06% -6.62% -7.42% -11.16%
ONWARDTEC 2023/12/21 6.46 Strong Up Bullish 640.20 740.00 271.00 -0.86% -1.88% -1.90% -2.34% -2.39%
ONWARDTEC 2023/12/19 0.68 Strong Up Bullish 699.50 728.90 271.00 -0.95% -8.48% -9.26% -10.20% -10.21% -10.25%
ONWARDTEC 2023/12/22 3.05 Strong Up Bullish 634.70 740.00 271.00 -1.03% -1.05% -1.49% -1.54% -4.04%
ONWARDTEC 2023/12/26 0.82 Strong Up Bullish 628.15 740.00 271.00 -0.02% -0.46% -0.52% -3.04% -2.94%
ONWARDTEC 2023/12/18 1.97 Strong Up Bullish 706.30 723.00 271.00 -0.96% -1.90% -9.36% -10.14% -11.06% -13.68%
ONWARDTEC 2023/12/14 12.64 Strong Up Bullish 684.20 663.00 271.00 0.20% 3.23% 2.24% 1.26% -6.43% -8.67%
ONWARDTEC 2023/12/27 0.61 Strong Up Bullish 628.05 740.00 271.00 -0.45% -0.50% -3.03% -2.92% -0.04%
ONMOBILE 2023/10/26 0.83 Sideways BullCross-50MA 111.95 128.40 55.55 0.45% -1.79% -2.59% -2.55% 0.40% -3.57% -0.40% -4.56% -5.09%
ONMOBILE 2023/10/20 4.40 Sideways Bullish 122.95 128.40 55.55 -10.33% -11.79% -8.95% -8.54% -10.57% -4.35% -13.83% -12.08% -13.70%
ONMOBILE 2023/10/27 0.43 Sideways 50MA-Support 112.45 128.40 55.55 -2.22% -3.02% -2.98% -0.04% -0.84% -4.14% -3.91% -4.85% -5.65%
ONMOBILE 2023/10/25 0.67 Sideways BearCross-50MA 108.45 128.40 55.55 3.23% 3.69% 1.38% 0.55% 0.60% -0.41% 2.03% -0.32% -2.31%
ONMOBILE 2023/10/23 1.38 Sideways BearCross-50MA 110.25 128.40 55.55 -1.63% 1.54% 2.00% -0.27% -1.09% 1.90% -2.36% -2.59% -3.13%
ONGC 2023/11/16 1.94 Sideways Bullish 201.80 203.40 132.90 -2.70% -1.96% -5.25% -5.35% -5.53% -3.59% -2.90% -0.74% 1.76%
ONGC 2023/11/10 0.72 Sideways Bullish 195.90 198.00 132.90 -0.05% 1.84% 3.01% 0.23% 1.00% -1.00% 3.14% 0.03% 4.93%
ONGC 2023/11/07 1.59 Sideways Bullish 193.20 198.00 132.90 1.11% -0.26% 1.40% 1.35% 3.26% -1.14% 0.91% 2.38% 4.89%
ONGC 2023/11/21 1.10 Weak Up Bullish 191.20 203.40 132.90 -0.10% -0.29% -1.23% 1.44% 0.42% 5.62% 1.02% 6.67% 12.26%
ONGC 2023/11/20 0.67 Weak Up Bullish 197.85 203.40 132.90 -3.36% -3.46% -3.64% -4.55% -1.97% 2.12% -1.24% 2.43% 5.26%
ONGC 2023/11/15 2.22 Sideways Bullish 199.50 203.00 132.90 1.15% -1.58% -0.83% -4.16% -4.26% -2.28% -0.30% -0.25% 2.78%
ONGC 2023/11/17 1.35 Weak Up Bullish 196.35 203.40 132.90 0.76% -2.62% -2.72% -2.90% -3.82% 2.90% 0.74% 3.49% 5.45%
ONGC 2023/11/08 1.18 Sideways Bullish 195.35 198.00 132.90 -1.36% 0.28% 0.23% 2.12% 3.30% -2.41% -0.41% 0.03% 4.40%
ONGC 2023/11/09 0.62 Sideways Bullish 192.70 198.00 132.90 1.66% 1.61% 3.53% 4.72% 1.89% -2.00% 4.85% 0.23% 7.60%
ONGC 2023/11/06 1.02 Sideways Bullish 193.30 194.20 132.90 -0.05% 1.06% -0.31% 1.35% 1.29% -1.09% -0.67% 1.37% 5.12%
ONGC 2023/10/06 0.51 Weak Up 50MA-Support 181.45 192.25 132.90 0.14% 1.13% 0.99% 1.65% 1.90% 2.62% 4.05% 7.66% 5.37%
ONGC 2023/11/13 1.31 Sideways Bullish 195.80 198.00 132.90 1.89% 3.06% 0.28% 1.05% -2.35% -1.94% 3.14% 2.68% 6.38%
ONEPOINT 2023/11/22 2.76 Weak Up Bullish 53.25 54.40 14.25 -5.63% -4.41% -4.98% -8.45% -4.41% -5.73% -6.95% -4.32%
ONEPOINT 2023/11/10 1.59 Sideways Bullish 36.95 38.20 14.25 2.03% 6.90% 6.22% 7.17% 28.55% 36.94% 39.24% 34.10% 39.11%
ONEPOINT 2023/11/13 1.64 Sideways Bullish 37.70 39.00 14.25 4.77% 4.11% 5.04% 25.99% 42.04% 29.31% 33.42% 29.58% 33.29%
ONEPOINT 2023/11/23 1.32 Weak Up Bullish 50.25 56.75 14.25 1.29% 0.70% -2.99% 1.29% 3.88% 3.98% -2.79% 2.29%
ONEPOINT 2023/11/17 2.69 Sideways Bullish 39.60 41.45 14.25 19.95% 35.23% 34.47% 26.89% 28.54% 31.94% 29.67% 19.07% 38.76%
ONEPOINT 2023/11/20 6.68 Sideways Bullish 47.50 47.50 14.25 12.74% 12.11% 5.79% 7.16% 6.53% 8.32% 5.26% 1.89% 14.00%
ONEPOINT 2023/11/15 2.70 Sideways Bullish 39.50 39.55 14.25 -0.63% 0.25% 20.25% 35.57% 34.81% 28.86% 27.09% 28.99% 28.48%
ONEPOINT 2023/11/24 0.98 Weak Up Bullish 50.90 56.75 14.25 -0.59% -4.22% 0.00% 2.55% 2.65% 0.88% 0.10% -1.28%
ONEPOINT 2023/11/09 0.77 Sideways Bullish 35.95 38.20 14.25 2.78% 4.87% 9.87% 9.18% 10.15% 41.59% 45.34% 38.80% 41.72%
ONEPOINT 2023/11/16 4.17 Sideways Bullish 39.25 41.45 14.25 0.89% 21.02% 36.43% 35.67% 28.03% 32.99% 33.12% 30.32% 41.66%
ONEPOINT 2023/11/21 5.37 Sideways Bullish 53.55 54.40 14.25 -0.56% -6.16% -4.95% -5.51% -8.96% -6.07% -6.82% -8.03% 16.06%
ONEPOINT 2023/11/28 0.53 Weak Up Bullish 50.60 56.75 14.25 -3.66% 0.59% 3.16% 3.26% 1.68% -1.19% 1.09% 0.30%
ONEPOINT 2024/01/02 1.81 Sideways Bullish 54.95 56.75 14.70 -1.46% 13.10%
ONEPOINT 2024/01/03 0.59 Sideways Bullish 54.15 58.20 14.90 14.77%
ONEPOINT 2023/11/29 1.34 Weak Up Bullish 48.75 56.75 14.25 4.41% 7.08% 7.18% 5.54% 3.18% 2.36% -3.28% 14.05%
OMINFRAL 2023/12/21 1.70 Weak Up Bullish 137.00 137.70 29.70 5.00% 10.22% 15.73% 13.43% 11.17%
OMINFRAL 2023/12/27 0.96 Weak Up Bullish 158.55 151.00 29.70 -1.99% -3.94% -5.87% -7.73% -5.90%
OMINFRAL 2023/10/11 2.84 Weak Up Bullish 88.55 94.05 29.70 1.98% 3.90% 3.90% 5.93% 6.72% 3.56% 10.16% 27.56% 37.15%
OMINFRAL 2023/11/20 0.26 Weak Up Bullish 117.45 117.45 29.70 1.96% 3.96% 5.49% 3.41% 1.36% 0.47% 2.38% 16.65% 27.03%
OMINFRAL 2023/11/24 0.39 Weak Up Bullish 121.45 124.50 29.70 -1.98% -0.49% -2.47% -4.41% -2.84% 1.03% 2.88% 27.95%
OMINFRAL 2023/11/28 0.47 Weak Up Bullish 119.05 124.50 29.70 1.51% -0.50% -2.48% -0.88% -0.88% 1.01% 10.16% 27.93%
OMINFRAL 2023/10/19 2.77 Sideways Bullish 96.35 96.35 29.70 1.09% -0.93% -2.91% -4.83% -2.96% 3.27% 12.71% 26.73% 22.47%
OMINFRAL 2023/12/26 0.89 Weak Up Bullish 151.00 143.85 29.70 5.00% 2.91% 0.86% -1.16% -3.11%
OMINFRAL 2023/11/08 0.84 Sideways Bullish 105.00 105.00 29.70 1.43% 3.43% 7.57% 9.71% 7.52% 18.00% 10.57% 14.52% 37.00%
OMINFRAL 2023/11/17 0.65 Weak Up Bullish 115.15 117.40 29.70 2.00% 3.99% 6.04% 7.60% 5.47% 2.48% 6.56% 13.33% 27.05%
OMINFRAL 2023/12/28 1.02 Weak Up Bullish 155.40 158.55 29.70 -1.99% -3.96% -5.86% -3.99% -5.89%
OMINFRAL 2023/12/12 0.78 Sideways Bullish 120.25 127.70 29.70 -2.00% -0.71% -1.04% 3.91% 9.06% 31.85% 24.07%
OMINFRAL 2023/11/13 0.39 Weak Up Bullish 112.95 112.95 29.70 1.99% -0.04% 1.95% 3.98% 6.02% 6.99% 6.55% 5.36% 37.58%
OMINFRAL 2023/11/06 0.25 Sideways Bullish 101.45 101.45 29.70 1.97% 3.50% 4.98% 7.05% 11.34% 18.04% 19.12% 23.41% 28.63%
OMINFRAL 2023/10/12 0.19 Weak Up Bullish 90.30 94.05 29.70 1.88% 1.88% 3.88% 4.65% 6.70% 3.54% 10.19% 27.57% 31.84%
OMINFRAL 2023/12/15 0.54 Sideways Bullish 119.00 127.70 29.70 5.00% 10.21% 9.66% 15.13% 20.88% 25.42%
OMINFRAL 2023/10/26 0.19 Sideways Bullish 91.70 98.25 29.70 1.96% 0.33% 2.29% 4.31% 6.38% 16.14% 25.57% 31.79% 33.81%
OMINFRAL 2023/12/08 0.93 Weak Up Bullish 125.20 124.50 29.70 -2.00% -3.95% -5.87% -4.63% -4.95% 14.90% 19.21%
OMINFRAL 2023/10/10 0.78 Weak Up Bullish 86.85 94.05 29.70 1.96% 3.97% 5.93% 5.93% 8.00% 7.71% 10.13% 25.04% 42.66%
OMINFRAL 2023/12/29 0.19 Weak Up Bullish 152.30 158.55 29.70 -2.00% -3.94% -2.04% -3.97%
OMINFRAL 2023/11/21 0.23 Weak Up Bullish 119.75 119.75 29.70 1.96% 3.47% 1.42% -0.58% 0.92% 0.50% -1.59% 20.13% 22.13%
OMINFRAL 2023/12/13 0.81 Sideways Bullish 117.85 127.70 29.70 1.32% 0.98% 6.02% 11.29% 10.73% 31.86% 24.10%
OMINFRAL 2024/01/01 0.29 Weak Up Bullish 149.25 158.55 29.70 -1.98% -0.03% -2.01%
OMINFRAL 2023/11/15 0.38 Weak Up Bullish 115.20 115.20 29.70 -2.00% -0.04% 1.95% 3.95% 5.99% 2.82% 6.55% 8.46% 32.20%
OMINFRAL 2023/12/22 1.17 Weak Up Bullish 143.85 137.70 29.70 4.97% 10.22% 8.03% 5.87% 3.75%
OMINFRAL 2023/12/14 0.82 Sideways Bullish 119.40 127.70 29.70 -0.34% 4.65% 9.84% 9.30% 14.74% 27.55%
OMINFRAL 2023/11/10 0.63 Weak Up Bullish 108.60 108.60 29.70 4.01% 6.08% 3.96% 6.03% 8.15% 9.62% 8.66% 9.94% 45.99%
OMINFRAL 2024/01/02 0.16 Weak Up Bullish 146.30 158.55 29.70 1.98% -0.03%
OMINFRAL 2023/10/20 1.21 Sideways Bullish 97.40 98.25 29.70 -2.00% -3.95% -5.85% -4.00% -5.54% 4.16% 15.97% 27.21% 23.56%
OMINFRAL 2023/12/19 4.63 Sideways Bullish 131.15 127.70 29.70 -0.50% 4.46% 9.68% 15.14% 20.89% 13.76%
OMINFRAL 2023/10/18 1.47 Sideways Bullish 94.50 95.65 29.70 1.96% 3.07% 1.01% -1.01% -2.96% 3.23% 12.70% 26.72% 24.87%
OMINFRAL 2023/11/23 1.03 Weak Up Bullish 123.90 122.10 29.70 -1.98% -3.91% -2.46% -4.40% -6.30% 1.05% -3.95% 27.97%
OMINFRAL 2023/10/09 1.44 Weak Up Bullish 88.60 94.05 29.70 -1.98% -0.06% 1.92% 3.84% 3.84% 7.73% 5.87% 20.20% 37.81%
OMINFRAL 2023/12/11 2.41 Weak Up Bullish 122.70 125.20 29.70 -2.00% -3.95% -2.69% -3.02% 1.83% 23.06% 19.23%
OMINFRAL 2023/10/25 0.23 Sideways Bullish 93.55 98.25 29.70 -1.98% -0.05% -1.66% 0.27% 2.24% 12.24% 20.68% 27.26% 33.83%
OMINFRAL 2023/11/16 0.88 Weak Up Bullish 112.90 117.40 29.70 1.99% 4.03% 6.07% 8.15% 9.74% 2.83% 10.89% 16.16% 32.20%
OMINFRAL 2023/11/09 0.42 Sideways Bullish 106.50 106.90 29.70 1.97% 6.06% 8.17% 6.01% 8.12% 14.04% 10.80% 10.66% 41.78%
OMINFRAL 2023/11/22 0.20 Weak Up Bullish 122.10 122.10 29.70 1.47% -0.53% -2.50% -1.02% -2.99% 0.53% -2.21% 23.67%
OMINFRAL 2023/12/20 5.66 Sideways Bullish 130.50 131.15 29.70 4.98% 10.23% 15.71% 21.49% 19.08% 12.07%
OMINFRAL 2023/11/30 0.52 Weak Up Bullish 118.45 124.50 29.70 -1.98% -0.38% -0.38% 1.60% 3.63% 0.80% 15.66% 23.51%
OMINFRAL 2023/10/06 7.81 Weak Up Bullish 90.40 94.05 29.70 -1.99% -3.93% -2.05% -0.11% 1.77% 7.74% 1.77% 16.15% 32.47%
OMINFRAL 2023/11/07 1.35 Sideways Bullish 103.45 103.45 29.70 1.50% 2.95% 4.98% 9.18% 11.36% 18.03% 14.50% 18.61% 32.43%
OMINFRAL 2023/10/23 0.33 Sideways Bullish 95.45 98.25 29.70 -1.99% -3.93% -2.04% -3.61% -1.73% 8.38% 20.69% 27.24% 28.60%
OMINFRAL 2023/11/29 1.46 Weak Up Bullish 120.85 124.50 29.70 -1.99% -3.93% -2.36% -2.36% -0.41% -2.48% 7.99% 23.50%
OMINFRAL 2023/10/27 0.21 Sideways Bullish 93.50 98.25 29.70 -1.60% 0.32% 2.30% 4.33% 6.42% 16.15% 25.61% 26.68% 28.61%
OMINFRAL 2023/11/03 0.48 Sideways Bullish 99.50 99.50 29.70 1.96% 3.97% 5.53% 7.04% 9.15% 18.04% 19.65% 23.37% 31.81%
OMAXE 2023/10/19 0.16 Strong Up Bullish 87.95 94.90 42.05 -3.18% -8.02% -12.62% -14.67% -10.40% -1.53% -10.80% -4.43% -7.33%
OMAXE 2023/10/12 0.96 Weak Up Bearish 91.50 91.50 42.05 -0.05% -1.15% -0.16% -3.83% -3.88% -13.88% -5.36% -14.48% -14.32%
OMAXE 2023/10/16 0.22 Weak Up Bearish 90.45 94.90 42.05 1.00% -2.71% -2.76% -5.86% -10.56% -17.14% -7.74% -13.76% -13.65%
OMAXE 2023/10/17 0.28 Strong Up Bearish 91.35 94.90 42.05 -3.67% -3.72% -6.79% -11.44% -15.87% -13.90% -10.78% -13.03% -14.89%
OMAXE 2023/10/13 0.84 Weak Up Bearish 91.45 94.90 42.05 -1.09% -0.11% -3.77% -3.83% -6.89% -14.05% -5.80% -16.18% -14.71%
OMAXE 2023/10/18 0.21 Strong Up Bullish 88.00 94.90 42.05 -0.06% -3.24% -8.07% -12.67% -14.72% -6.25% -7.56% -5.23% -7.27%
OILCOUNTUB 2024/01/02 0.29 Sideways Bullish 32.95 31.40 12.90 4.86% 10.02%
OILCOUNTUB 2024/01/01 0.10 Sideways Bullish 31.40 30.05 12.90 4.94% 10.03% 15.45%
OILCOUNTUB 2024/01/03 0.18 Sideways Bullish 34.55 32.95 12.90 4.92%
OIL 2023/10/11 0.93 Weak Up Bullish 311.85 322.70 194.20 0.32% 1.07% 2.57% 6.33% 5.29% -3.59% -3.70% 0.77% -4.15%
OIL 2023/10/23 0.49 Strong Up Bullish 307.40 339.40 194.20 -1.94% -2.20% -1.79% -1.17% -2.78% 1.38% 2.03% -2.77% 2.98%
OIL 2023/10/16 0.92 Weak Up Bullish 319.85 324.80 194.20 3.67% 2.66% 1.33% 0.84% -3.89% -6.57% -2.56% -1.44% -4.58%
OIL 2023/10/20 0.57 Strong Up Bullish 322.55 339.40 194.20 -4.70% -6.54% -6.79% -6.40% -5.81% -3.49% -2.57% -7.22% -0.82%
OIL 2023/10/12 0.88 Weak Up Bullish 312.85 322.70 194.20 0.75% 2.24% 5.99% 4.95% 3.60% -3.50% -3.02% 0.26% -4.44%
OIL 2023/10/13 0.72 Weak Up Bullish 315.20 322.70 194.20 1.48% 5.20% 4.17% 2.82% 2.33% -3.62% -1.24% 2.41% -1.46%
OIL 2023/10/10 1.67 Weak Up Bullish 319.45 322.70 194.20 -2.38% -2.07% -1.33% 0.13% 3.80% -5.63% -5.56% -4.29% -6.32%
OIL 2023/10/19 0.71 Strong Up Bullish 324.10 339.40 194.20 -0.48% -5.15% -6.99% -7.24% -6.85% -6.39% -5.66% -6.31% 0.08%
OIL 2023/10/25 0.45 Strong Up Bullish 301.45 339.40 194.20 -0.27% 0.15% 0.78% -0.86% 0.08% 3.04% 7.08% -0.83% 6.12%
OIL 2023/10/17 1.51 Strong Up Bullish 331.60 334.70 194.20 -0.98% -2.26% -2.73% -7.30% -9.09% -9.02% -6.33% -5.31% -6.54%
OIL 2023/10/09 5.63 Weak Up Bullish 311.25 318.40 194.20 2.63% 0.19% 0.51% 1.27% 2.76% -1.24% -3.98% -2.88% -2.44%
OIL 2023/10/18 1.47 Strong Up Bullish 328.35 339.40 194.20 -1.29% -1.77% -6.38% -8.19% -8.44% -8.54% -7.93% -6.35% -0.05%
OBEROIRLTY 2023/11/10 0.84 Strong Up Bullish 1256.65 1265.70 790.10 -1.85% 3.66% 6.10% 6.70% 7.35% 12.23% 14.53% 18.52% 12.69%
OBEROIRLTY 2023/11/20 3.23 Strong Up Bullish 1349.05 1406.55 790.10 4.27% 2.09% 4.14% 3.03% 4.55% 6.69% 5.66% 3.26% 8.15%
OBEROIRLTY 2023/11/17 1.50 Strong Up Bullish 1340.90 1349.00 790.10 0.61% 4.90% 2.71% 4.78% 3.66% 7.30% 8.18% 3.00% 7.36%
OBEROIRLTY 2023/11/13 0.38 Strong Up Bullish 1233.35 1265.70 790.10 5.62% 8.10% 8.72% 9.38% 14.05% 13.59% 18.35% 19.73% 16.95%
OBEROIRLTY 2023/11/07 0.65 Strong Up Bullish 1210.55 1251.25 790.10 0.92% 3.78% 3.81% 1.88% 7.61% 13.77% 15.72% 19.83% 15.07%
OBEROIRLTY 2023/11/03 1.64 Strong Up Bullish 1231.55 1239.85 790.10 1.11% -1.71% -0.80% 2.01% 2.04% 9.54% 14.52% 18.79% 15.82%
OBEROIRLTY 2023/11/08 0.60 Strong Up Bullish 1221.70 1251.25 790.10 2.83% 2.86% 0.95% 6.63% 9.13% 15.00% 15.83% 16.67% 15.17%
OBEROIRLTY 2023/11/06 1.35 Strong Up Bullish 1245.20 1251.25 790.10 -2.78% -1.89% 0.89% 0.92% -0.95% 12.96% 12.51% 16.23% 10.92%
OBEROIRLTY 2023/11/16 2.16 Strong Up Bullish 1333.25 1344.60 790.10 0.57% 1.19% 5.50% 3.30% 5.38% 6.14% 8.56% 6.99% 8.65%
OBEROIRLTY 2023/11/02 2.36 Weak Up Bullish 1210.50 1217.10 790.10 1.74% 2.87% 0.00% 0.93% 3.78% 10.77% 14.82% 20.58% 19.45%
OBEROIRLTY 2023/11/15 3.21 Strong Up Bullish 1302.70 1312.30 790.10 2.35% 2.93% 3.56% 7.98% 5.72% 7.53% 12.30% 11.00% 10.80%
OBEROIRLTY 2023/11/09 1.38 Strong Up Bullish 1256.30 1265.70 790.10 0.03% -1.83% 3.69% 6.13% 6.73% 10.64% 14.53% 14.38% 11.50%
OBEROIRLTY 2023/11/21 2.64 Strong Up Bullish 1406.60 1415.40 790.10 -2.09% -0.12% -1.18% 0.27% -0.40% 3.77% 2.16% 0.03% 9.01%
NUVAMA 2023/11/21 0.75 Strong Up Unknown 3205.65 3314.00 2100.00 -1.00% 0.43% -1.29% -0.60% -1.11% 1.28% 10.83% 13.00% 12.46%
NUVAMA 2023/11/03 0.47 Strong Up Unknown 2878.85 3010.10 2100.00 -2.38% -4.30% -4.98% -6.12% -7.84% 11.60% 10.68% 12.41% 25.75%
NUVAMA 2023/11/23 0.61 Strong Up Unknown 3219.55 3314.00 2100.00 -1.72% -1.03% -1.53% -2.39% -1.35% -1.69% 15.30% 12.15%
NUVAMA 2023/12/05 0.66 Strong Up Unknown 3248.55 3450.00 2100.00 -0.06% -0.39% -2.57% -1.47% 0.58% 11.44% 11.15%
NUVAMA 2023/12/06 0.31 Strong Up Unknown 3246.65 3450.00 2100.00 -0.33% -2.51% -1.41% 0.64% 9.43% 9.81% 11.79%
NUVAMA 2023/12/20 0.82 Strong Up Bullish 3565.00 3770.00 2100.00 2.83% 1.61% 2.27% 1.28% 1.81% 1.12%
NUVAMA 2023/12/13 1.77 Strong Up Bullish 3552.95 3610.00 2100.00 1.11% 4.48% 1.75% 1.89% 0.34% 2.15% 1.46%
NUVAMA 2023/11/20 2.31 Strong Up Unknown 3212.75 3264.40 2100.00 -0.22% -1.22% 0.21% -1.51% -0.82% 1.11% 1.71% 14.11% 11.77%
NUVAMA 2023/12/21 0.35 Strong Up Bullish 3666.00 3770.00 2100.00 -1.19% -0.55% -1.51% -1.00% -2.07%
NUVAMA 2023/11/22 0.78 Strong Up Unknown 3173.65 3314.00 2100.00 1.45% -0.30% 0.40% -0.11% -0.98% 1.96% 13.19% 14.88%
NUVAMA 2023/12/19 0.43 Strong Up Bullish 3620.10 3770.00 2100.00 -1.52% 1.27% 0.06% 0.72% -0.26% -0.81%
NUVAMA 2023/11/17 2.91 Strong Up Unknown 3121.80 3174.60 2100.00 2.91% 2.69% 1.66% 3.13% 1.36% 6.14% 2.53% 14.20% 14.33%
NUVAMA 2023/12/07 0.66 Strong Up Unknown 3236.00 3450.00 2100.00 -2.19% -1.09% 0.97% 9.79% 11.01% 13.29% 10.94%
NUVAMA 2023/11/06 0.91 Strong Up Unknown 2810.30 3010.10 2100.00 -1.96% -2.66% -3.83% -5.60% -2.24% 14.07% 12.81% 12.63% 26.85%
NUVAMA 2023/11/02 0.64 Strong Up Unknown 2879.55 3010.10 2100.00 -0.02% -2.40% -4.32% -5.00% -6.15% 8.41% 9.89% 12.75% 25.54%
NUVAMA 2023/12/08 0.38 Strong Up Bullish 3165.20 3450.00 2100.00 1.13% 3.23% 12.25% 13.49% 17.28% 14.44% 14.23%
NUVAMA 2023/12/18 0.53 Strong Up Bullish 3615.00 3770.00 2100.00 0.14% -1.38% 1.41% 0.20% 0.86% -1.27%
NUVAMA 2023/11/24 0.63 Strong Up Unknown 3164.20 3314.00 2100.00 0.70% 0.19% -0.68% 0.37% 4.72% 1.16% 14.25% 14.71%
NUVAMA 2023/11/01 0.72 Strong Up Unknown 2895.95 3010.10 2100.00 -0.57% -0.59% -2.96% -4.86% -5.54% 0.10% 11.17% 12.18% 28.19%
NUVAMA 2023/12/15 1.27 Strong Up Bullish 3712.25 3770.00 2100.00 -2.62% -2.48% -3.97% -1.25% -2.42% -2.60%
NUVAMA 2023/11/28 0.38 Strong Up Unknown 3186.45 3314.00 2100.00 -0.51% -1.37% -0.33% 3.99% 1.95% 2.55% 13.61% 12.66%
NUVAMA 2023/12/04 2.06 Strong Up Unknown 3313.50 3450.00 2100.00 -1.96% -2.02% -2.34% -4.48% -3.40% 9.10% 10.03% 8.80%
NUVAMA 2023/12/14 0.87 Strong Up Bullish 3592.30 3640.00 2100.00 3.34% 0.63% 0.77% -0.76% 2.05% -0.07%
NUVAMA 2023/10/31 2.63 Strong Up Unknown 2923.35 3010.10 2100.00 -0.94% -1.50% -1.52% -3.87% -5.75% -4.08% 8.56% 13.35% 22.88%
NUVAMA 2023/10/30 1.69 Strong Up Unknown 2863.10 2947.85 2100.00 2.10% 1.15% 0.57% 0.55% -1.84% -4.04% 11.96% 10.93% 24.09%
NUCLEUS 2023/10/18 2.65 Strong Up Bullish 1317.65 1317.65 365.00 10.00% 12.40% 10.13% 13.52% 12.50% 15.28% 22.05% 3.49% 9.02%
NUCLEUS 2023/11/03 0.20 Strong Up Bullish 1595.00 1623.30 365.00 1.37% 1.08% 6.14% 0.83% -4.21% -14.90% -10.88% -11.53% -2.84%
NUCLEUS 2023/11/10 0.07 Strong Up Bullish 1527.85 1777.50 365.00 -7.51% -11.46% -9.77% -12.26% -11.16% -6.97% -7.88% -5.65% -2.93%
NUCLEUS 2023/10/23 1.68 Strong Up Bullish 1451.10 1534.90 365.00 3.08% 2.15% 7.26% 9.64% 5.01% 11.11% -6.78% -4.54% -2.75%
NUCLEUS 2023/11/06 0.18 Strong Up Bullish 1616.90 1630.00 365.00 -0.28% 4.70% -0.53% -5.51% -12.60% -15.66% -9.84% -14.31% -8.95%
NUCLEUS 2023/11/15 0.40 Strong Up Bullish 1352.70 1777.50 365.00 1.91% -0.90% 0.34% 0.81% 1.40% 8.65% 4.32% 17.48% 8.54%
NUCLEUS 2023/11/09 0.57 Strong Up Bullish 1608.25 1777.50 365.00 -5.00% -12.13% -15.89% -14.28% -16.65% -13.87% -10.68% -11.65% -9.83%
NUCLEUS 2023/10/30 0.21 Strong Up Bullish 1590.95 1623.30 365.00 -4.22% -4.67% -4.52% 0.25% 1.63% -11.18% -14.29% -9.27% -10.69%
NUCLEUS 2023/10/26 0.83 Strong Up Bullish 1482.30 1534.90 365.00 5.00% 7.33% 2.80% 2.32% 2.48% 8.50% -9.57% -1.65% -6.44%
NUCLEUS 2023/10/31 0.28 Strong Up Bullish 1523.85 1623.30 365.00 -0.47% -0.31% 4.67% 6.11% 5.80% -11.23% -9.98% -5.73% -5.40%
NUCLEUS 2023/11/13 0.77 Strong Up Bullish 1413.10 1777.50 365.00 -4.27% -2.44% -5.14% -3.95% -3.50% 3.16% -1.37% 7.11% 4.65%
NUCLEUS 2023/10/27 0.30 Strong Up Bullish 1556.40 1556.40 365.00 2.22% -2.09% -2.55% -2.40% 2.48% -1.83% -12.79% -5.57% -8.71%
NUCLEUS 2023/10/25 1.42 Strong Up Bullish 1495.85 1534.90 365.00 -0.91% 4.05% 6.36% 1.87% 1.39% 13.17% -7.84% -4.98% -7.37%
NUCLEUS 2023/10/19 1.66 Strong Up Bullish 1449.40 1449.40 365.00 2.18% 0.12% 3.20% 2.27% 7.38% 10.05% 5.41% -5.36% -2.89%
NUCLEUS 2023/11/08 0.26 Strong Up Bullish 1692.90 1692.90 365.00 -5.00% -9.75% -16.53% -20.10% -18.57% -16.89% -14.74% -16.07% -13.67%
NUCLEUS 2023/10/20 4.73 Strong Up Bullish 1481.05 1521.85 365.00 -2.02% 1.00% 0.08% 5.09% 7.42% 9.17% -4.59% -5.00% -5.89%
NUCLEUS 2023/11/01 0.12 Strong Up Bullish 1516.65 1623.30 365.00 0.16% 5.17% 6.61% 6.31% 11.62% -9.11% -7.23% -7.20% -0.20%
NUCLEUS 2023/11/07 0.13 Strong Up Bullish 1612.30 1631.00 365.00 5.00% -0.25% -5.24% -12.36% -16.10% -14.92% -8.85% -13.98% -9.01%
NUCLEUS 2023/11/16 0.38 Strong Up Bullish 1378.55 1777.50 365.00 -2.76% -1.54% -1.08% -0.50% 2.07% 4.70% 0.51% 12.41% 4.13%
NUCLEUS 2023/11/02 0.14 Strong Up Bullish 1519.05 1623.30 365.00 5.00% 6.44% 6.14% 11.44% 5.87% -11.75% -8.81% -8.25% 4.62%
NTPC 2023/11/17 0.52 Sideways Bullish 251.60 254.25 161.90 -0.22% -0.64% 0.81% 0.46% 0.91% 9.22% 14.19% 18.30% 21.62%
NTPC 2023/10/06 0.51 Weak Up Bullish 235.55 251.50 161.90 -0.36% 0.15% 1.34% 2.57% 2.76% 2.31% -0.40% 0.49% 6.13%
NTPC 2023/11/21 0.65 Sideways Bullish 250.00 255.40 161.90 1.46% 1.10% 1.56% 3.02% 3.36% 12.44% 17.62% 21.12% 26.84%
NTPC 2023/11/20 0.59 Sideways Bullish 251.05 255.40 161.90 -0.42% 1.04% 0.68% 1.14% 2.59% 13.70% 12.89% 20.27% 21.97%
NTPC 2023/11/16 2.02 Sideways Bullish 252.35 254.25 161.90 -0.30% -0.52% -0.93% 0.52% 0.16% 6.58% 12.96% 22.71% 22.75%
NSIL 2023/11/10 2.87 Strong Up Bullish 2799.65 2839.90 1999.10 0.81% -1.17% -1.92% 11.40% 19.03% 15.14% 12.46% 15.07% 17.38%
NSIL 2023/11/20 4.80 Strong Up Bullish 3332.30 3390.00 1999.10 -3.85% -4.45% -0.23% 0.84% -3.27% -5.52% -5.02% -8.69% -4.97%
NSIL 2023/11/22 0.49 Strong Up Bullish 3183.85 3418.40 1999.10 4.42% 5.54% 1.25% -1.90% -2.62% -0.48% 1.18% 4.76%
NSIL 2023/11/17 8.36 Strong Up Bullish 3118.75 3270.00 1999.10 6.85% 2.73% 2.09% 6.60% 7.75% 2.57% 0.91% -2.03% 2.18%
NSIL 2023/11/08 9.78 Weak Up Bullish 2752.05 2820.90 1999.10 0.21% 1.73% 2.56% 0.54% -0.22% 20.81% 13.73% 15.01% 18.96%
NSIL 2023/11/21 1.62 Strong Up Bullish 3204.00 3418.40 1999.10 -0.63% 3.77% 4.88% 0.61% -2.52% -0.40% 0.51% 2.18% -0.39%
NRBBEARING 2023/12/29 4.85 Weak Up Bullish 335.85 309.80 125.00 6.30% 5.29% 14.53% 14.74%
NRBBEARING 2023/12/12 1.20 Weak Up Bullish 300.75 308.75 125.00 0.70% 0.71% -0.68% -2.18% -1.85% -4.04% 27.90%
NRBBEARING 2023/12/15 0.42 Weak Up Bullish 298.70 309.80 125.00 -1.51% -1.17% -5.21% -4.97% -3.41% 19.52%
NRBBEARING 2023/12/14 0.62 Weak Up Bullish 302.90 309.80 125.00 -1.39% -2.87% -2.54% -6.52% -6.29% 10.88%
NRBBEARING 2024/01/01 3.10 Strong Up Bullish 357.00 342.30 125.00 -0.95% 7.75% 7.94%
NRBBEARING 2023/12/13 0.66 Weak Up Bullish 302.85 309.80 125.00 0.02% -1.37% -2.86% -2.53% -6.50% -5.81% 27.24%
NRBBEARING 2024/01/02 1.24 Strong Up Bullish 353.60 359.00 125.00 8.78% 8.98%
NRBBEARING 2024/01/03 3.77 Strong Up Bullish 384.65 359.00 125.00 0.18%
NRBBEARING 2023/12/11 6.02 Weak Up Bullish 306.75 294.00 125.00 -1.96% -1.27% -1.26% -2.62% -4.09% -6.76% 15.27%
NRBBEARING 2023/12/18 0.50 Weak Up Bullish 294.20 309.80 125.00 0.34% -3.76% -3.52% -1.94% -2.79% 20.19%
NRAIL 2023/12/20 2.14 Weak Up Bullish 396.80 423.05 196.25 1.89% 3.07% 2.10% 1.54% 2.53% 9.79%
NRAIL 2023/12/21 0.80 Weak Up Bullish 404.30 425.00 196.25 1.16% 0.21% -0.35% 0.63% -1.51%
NRAIL 2023/12/26 0.39 Strong Up Bullish 405.15 425.00 196.25 -0.56% 0.42% -1.72% 0.84% 4.63%
NRAIL 2024/01/02 1.60 Strong Up Bullish 423.90 425.00 196.25 3.24% 2.77%
NRAIL 2023/12/19 2.63 Weak Up Bullish 410.95 407.50 196.25 -3.44% -1.62% -0.47% -1.41% -1.96% 6.50%
NRAIL 2023/12/22 1.14 Strong Up Bullish 409.00 425.00 196.25 -0.94% -1.49% -0.53% -2.64% -0.11%
NRAIL 2024/01/03 1.51 Strong Up Bullish 437.65 431.95 196.25 -0.46%
NRAIL 2023/12/18 1.96 Weak Up Bullish 398.80 399.00 196.25 3.05% -0.50% 1.38% 2.56% 1.59% 6.29%
NRAIL 2023/12/27 0.96 Strong Up Bullish 402.90 425.00 196.25 0.98% -1.17% 1.40% 5.21% 8.62%
NOIDATOLL 2023/10/27 0.34 Sideways Bullish 8.55 9.55 6.05 0.00% -4.68% -3.51% -5.85% -2.92% 35.67% 80.12% 57.89% 40.94%
NOIDATOLL 2023/11/15 0.14 Sideways Bullish 13.35 13.35 6.05 4.87% 10.11% 15.36% 13.11% 10.86% 1.12% -7.49% -16.10% -20.22%
NOIDATOLL 2023/11/16 0.21 Sideways Bullish 14.00 14.00 6.05 5.00% 10.00% 7.86% 5.71% 3.57% -5.36% -10.36% -21.43% -20.36%
NOIDATOLL 2023/11/20 2.93 Sideways Bullish 15.40 15.40 6.05 -1.95% -3.90% -5.84% -7.47% -9.09% -17.21% -21.75% -31.17% -20.45%
NOIDATOLL 2023/11/10 0.11 Sideways Bullish 11.60 11.60 6.05 9.91% 15.09% 20.69% 26.72% 32.76% 20.69% 9.91% 0.00% -8.19%
NOIDATOLL 2023/11/17 0.61 Sideways Bullish 14.70 14.70 6.05 4.76% 2.72% 0.68% -1.36% -3.06% -11.56% -16.33% -26.53% -20.41%
NOIDATOLL 2023/11/13 0.10 Sideways Bullish 12.75 12.75 6.05 4.71% 9.80% 15.29% 20.78% 18.43% 7.84% -1.96% -10.59% -20.39%
NOIDATOLL 2023/10/17 4.62 Sideways 50MA-Support 8.40 8.50 6.05 6.55% 7.14% 5.36% 2.98% -1.19% -1.79% 25.60% 83.33% 57.74%
NOIDATOLL 2023/11/09 0.47 Sideways Bullish 11.05 11.05 6.05 4.98% 15.38% 20.81% 26.70% 33.03% 28.96% 17.65% 6.79% -1.36%
NOIDATOLL 2023/10/25 0.32 Sideways Bullish 8.30 9.55 6.05 3.61% 3.01% 3.01% -1.81% -0.60% 27.11% 68.67% 68.67% 51.20%
NOIDATOLL 2023/11/23 0.02 Sideways Bullish 14.50 15.40 6.05 -1.72% -3.45% -5.17% -6.90% -8.62% -13.45% -21.38% -26.55%
NOIDATOLL 2023/10/23 0.48 Sideways Bullish 8.65 9.55 6.05 -4.05% -0.58% -1.16% -1.16% -5.78% 16.18% 54.34% 64.74% 42.77%
NOIDATOLL 2023/11/07 1.05 Sideways Bullish 10.05 10.15 6.05 4.98% 9.95% 15.42% 26.87% 32.84% 47.26% 34.33% 22.39% 5.47%
NOIDATOLL 2023/11/08 0.60 Sideways Bullish 10.55 10.55 6.05 4.74% 9.95% 20.85% 26.54% 32.70% 37.44% 25.59% 14.22% -1.42%
NOIDATOLL 2023/10/20 0.77 Sideways Bullish 8.85 9.55 6.05 -2.26% -6.21% -2.82% -3.39% -3.39% 9.60% 44.07% 63.84% 41.24%
NOIDATOLL 2023/11/24 0.18 Sideways Bullish 14.25 15.40 6.05 -1.75% -3.51% -5.26% -7.02% -8.77% -13.68% -21.40% -28.77%
NOIDATOLL 2023/11/22 0.06 Sideways Bullish 14.80 15.40 6.05 -2.03% -3.72% -5.41% -7.09% -8.78% -16.55% -21.62% -26.35%
NOIDATOLL 2023/11/21 0.59 Sideways Bullish 15.10 15.40 6.05 -1.99% -3.97% -5.63% -7.28% -8.94% -17.22% -21.85% -31.13% -14.90%
NOIDATOLL 2023/10/19 0.79 Sideways Bullish 9.00 9.55 6.05 -1.67% -3.89% -7.78% -4.44% -5.00% -7.78% 28.89% 64.44% 41.67%
NOIDATOLL 2023/11/06 4.45 Sideways Bullish 9.70 9.95 6.05 3.61% 8.76% 13.92% 19.59% 31.44% 55.67% 41.75% 29.38% 11.34%
NOIDATOLL 2023/10/18 4.69 Sideways Bullish 8.95 9.55 6.05 0.56% -1.12% -3.35% -7.26% -3.91% -10.06% 23.46% 68.72% 45.25%
NOIDATOLL 2023/10/26 0.45 Sideways Bullish 8.60 9.55 6.05 -0.58% -0.58% -5.23% -4.07% -6.40% 28.49% 70.93% 59.88% 43.02%
NMDC 2024/01/02 2.24 Weak Up Bullish 217.75 214.90 103.75 -0.16% 2.66%
NMDC 2023/10/18 0.83 Sideways Bullish 161.65 167.55 103.75 1.08% -2.23% -6.50% -5.38% -5.94% -1.08% 0.87% 4.98% 13.86%
NMDC 2023/11/15 2.23 Weak Up Bullish 169.80 177.80 103.75 -0.53% -0.53% 0.53% -0.06% 1.00% 6.89% 8.42% 15.16% 23.47%
NMDC 2023/12/29 1.60 Weak Up Bullish 209.65 207.45 103.75 0.86% 3.86% 3.70% 6.63%
NMDC 2023/10/23 1.00 Weak Up Bullish 151.15 167.55 103.75 1.19% 0.60% 2.15% 3.14% 2.02% 7.87% 12.34% 14.59% 21.80%
NMDC 2023/11/10 1.75 Weak Up Bullish 168.70 169.60 103.75 3.88% 0.65% 0.12% 0.12% 1.19% 7.68% 8.48% 13.72% 19.41%
NMDC 2023/11/16 0.87 Weak Up Bullish 168.90 177.80 103.75 0.00% 1.07% 0.47% 1.54% 2.07% 7.79% 8.70% 14.62% 25.19%
NMDC 2023/10/19 0.66 Weak Up Bullish 163.40 167.55 103.75 -3.27% -7.50% -6.40% -6.95% -5.51% -2.42% 3.24% 4.96% 12.00%
NMDC 2023/11/17 0.55 Weak Up Bullish 168.90 177.80 103.75 1.07% 0.47% 1.54% 2.07% 2.55% 8.97% 9.41% 8.58% 28.92%
NMDC 2023/10/17 1.15 Sideways Bullish 165.20 167.55 103.75 -2.15% -1.09% -4.33% -8.50% -7.42% -6.99% -1.69% 3.33% 10.20%
NMDC 2023/10/12 3.54 Weak Up Bullish 159.00 159.90 103.75 0.57% 3.93% 3.90% 1.67% 2.77% -2.89% 0.28% 6.79% 14.25%
NMDC 2024/01/03 0.94 Weak Up Bullish 217.40 220.00 103.75 2.83%
NMDC 2023/11/13 1.93 Weak Up Bullish 175.25 177.80 103.75 -3.11% -3.62% -3.62% -2.60% -3.17% 3.00% 5.16% 11.24% 18.20%
NMDC 2023/11/20 1.02 Weak Up Bullish 170.70 177.80 103.75 -0.59% 0.47% 1.00% 1.46% 6.41% 7.21% 7.23% 13.44% 27.36%
NMDC 2023/10/13 2.04 Sideways Bullish 159.90 164.10 103.75 3.35% 3.31% 1.09% 2.19% -1.16% -2.50% 0.28% 5.63% 12.88%
NMDC 2023/10/16 1.76 Sideways Bullish 165.25 165.75 103.75 -0.03% -2.18% -1.12% -4.36% -8.53% -6.69% -1.33% 2.21% 9.83%
NMDC 2023/10/20 0.79 Weak Up Bullish 158.05 167.55 103.75 -4.37% -3.23% -3.80% -2.31% -1.36% 1.46% 10.88% 9.08% 16.61%
NMDC 2024/01/01 1.18 Weak Up Bullish 211.45 212.65 103.75 2.98% 2.81% 5.72%
NLCINDIA 2023/12/05 0.57 Weak Up Bullish 181.80 189.70 69.70 0.88% 2.50% 0.36% 6.00% 3.91% 15.35% 38.42%
NLCINDIA 2023/11/08 5.23 Sideways Bullish 151.80 154.00 69.70 -0.59% -1.09% 3.00% 6.62% 7.87% 8.60% 12.29% 24.44% 47.50%
NLCINDIA 2023/11/15 0.95 Weak Up Bullish 161.85 163.25 69.70 1.17% 2.44% 3.71% 0.46% 1.54% 5.25% 15.14% 24.93% 56.60%
NLCINDIA 2023/12/06 1.07 Strong Up Bullish 183.40 189.70 69.70 1.61% -0.52% 5.07% 3.00% 12.98% 8.26% 37.00%
NLCINDIA 2023/12/04 2.25 Weak Up Bullish 181.60 173.90 69.70 0.11% 0.99% 2.62% 0.47% 6.11% 11.34% 37.78% 27.15%
NLCINDIA 2023/11/24 0.35 Weak Up Bullish 163.05 172.00 69.70 -0.37% -0.31% 4.48% 4.54% 11.38% 18.18% 24.01% 54.09%
NLCINDIA 2023/12/19 1.45 Strong Up Bullish 209.70 221.75 69.70 -5.32% 0.38% 6.77% 19.31% 20.00% 9.30%
NLCINDIA 2023/11/10 0.43 Sideways Bullish 150.15 155.20 69.70 4.13% 7.79% 9.06% 10.42% 11.79% 8.19% 21.08% 38.30% 67.60%
NLCINDIA 2023/12/12 0.60 Strong Up Bullish 188.90 195.80 69.70 9.69% 9.93% 9.21% 7.04% 11.01% 33.22% 21.33%
NLCINDIA 2023/12/07 1.34 Strong Up Bullish 186.35 189.70 69.70 -2.09% 3.41% 1.37% 11.19% 11.43% 12.96% 36.01%
NLCINDIA 2023/11/22 0.47 Weak Up Bullish 164.35 172.00 69.70 0.30% -0.79% -1.16% -1.10% 3.65% 13.39% 26.35% 52.24%
NLCINDIA 2023/12/14 2.12 Strong Up Bullish 207.65 212.60 69.70 -0.65% -2.62% 0.99% -4.38% 1.37% 22.06%
NLCINDIA 2023/12/29 0.67 Strong Up Bullish 253.45 266.70 69.70 -1.28% -5.37% -9.57% -8.90%
NLCINDIA 2023/12/13 3.78 Strong Up Bullish 207.20 195.80 69.70 0.22% -0.43% -2.41% 1.21% -4.17% 21.26% 11.44%
NLCINDIA 2023/11/23 0.21 Weak Up Bullish 164.85 172.00 69.70 -1.09% -1.46% -1.40% 3.34% 3.40% 10.68% 25.14% 52.65%
NLCINDIA 2023/11/17 0.61 Weak Up Bullish 165.80 170.90 69.70 1.24% -1.93% -0.87% -0.57% -1.66% 9.53% 16.22% 19.75% 44.66%
NLCINDIA 2023/12/15 1.29 Strong Up Bullish 206.30 221.75 69.70 -1.99% 1.65% -3.76% 2.04% 8.53% 21.28%
NLCINDIA 2023/12/22 2.84 Strong Up Bullish 223.90 221.75 69.70 11.75% 12.39% 12.22% 13.20% 11.75%
NLCINDIA 2023/11/13 1.18 Sideways Bullish 156.35 158.70 69.70 3.52% 4.73% 6.04% 7.36% 4.00% 3.97% 17.30% 31.95% 60.70%
NLCINDIA 2023/11/20 1.01 Weak Up Bullish 167.85 172.00 69.70 -3.13% -2.09% -1.79% -2.86% -3.22% 8.31% 12.54% 25.41% 36.55%
NLCINDIA 2023/12/28 0.96 Strong Up Bullish 251.25 266.70 69.70 0.88% -0.42% -4.54% -8.78% -8.10%
NLCINDIA 2023/12/01 0.47 Weak Up Bullish 170.45 172.00 69.70 6.54% 6.66% 7.60% 9.33% 7.04% 21.03% 31.36% 34.47%
NLCINDIA 2023/11/16 1.53 Weak Up Bullish 163.75 170.90 69.70 1.25% 2.50% -0.70% 0.37% 0.67% 4.09% 11.42% 28.06% 52.79%
NLCINDIA 2024/01/01 0.63 Strong Up Bullish 250.20 266.70 69.70 -4.14% -8.39% -7.71%
NLCINDIA 2023/11/09 1.40 Sideways Bullish 150.90 155.20 69.70 -0.50% 3.61% 7.26% 8.52% 9.87% 8.05% 20.34% 37.31% 65.81%
NLCINDIA 2023/12/11 1.47 Strong Up Bullish 192.70 195.80 69.70 -1.97% 7.52% 7.76% 7.06% 4.93% 29.84% 24.47%
NLCINDIA 2023/12/18 0.44 Strong Up Bullish 202.20 221.75 69.70 3.71% -1.81% 4.10% 10.73% 23.74% 18.62%
NLCINDIA 2023/11/21 0.66 Weak Up Bullish 162.60 172.00 69.70 1.08% 1.38% 0.28% -0.09% -0.03% 12.79% 27.43% 37.70% 42.00%
NLCINDIA 2023/12/20 1.71 Strong Up Bullish 198.55 221.75 69.70 6.02% 12.77% 26.01% 26.74% 26.54% 16.29%
NLCINDIA 2024/01/02 0.72 Strong Up Bullish 239.85 266.70 69.70 -4.44% -3.73%
NLCINDIA 2023/12/08 0.85 Strong Up Bullish 182.45 195.80 69.70 5.62% 3.54% 13.57% 13.81% 13.07% 22.72% 37.13%
NLCINDIA 2023/12/26 3.79 Strong Up Bullish 250.20 227.50 69.70 0.58% 0.42% 1.30% 0.00% -4.14%
NLCINDIA 2023/12/27 2.75 Strong Up Bullish 251.65 254.75 69.70 -0.16% 0.72% -0.58% -4.69% -8.92%
NKIND 2023/10/20 1.78 Weak Up Bullish 89.95 89.95 32.00 -5.00% -6.89% -8.73% -10.56% -10.56% -19.07% -26.79% -35.08% -42.58%
NKIND 2023/10/23 1.19 Weak Up Bullish 85.45 94.40 32.00 -1.99% -3.92% -5.85% -5.85% -7.72% -16.50% -22.94% -33.00% -36.57%
NKIND 2023/10/12 2.32 Sideways Bullish 64.20 64.20 32.00 9.97% 15.42% 21.18% 27.18% 33.49% 25.31% 15.65% 2.57% -10.83%
NKIND 2023/10/10 3.58 Sideways Bullish 53.10 53.10 32.00 9.98% 20.90% 32.96% 39.55% 46.52% 57.72% 45.57% 26.55% 9.98%
NITIRAJ 2023/10/23 0.23 Weak Up Bullish 138.95 147.50 66.25 -1.98% -3.92% -5.83% -7.70% -9.54% -18.17% -19.40% -13.60% -15.04%
NITIRAJ 2023/10/26 0.02 Weak Up Bullish 133.50 147.50 66.25 -1.99% -3.93% -5.84% -7.72% -9.55% -12.36% -17.23% -11.54% -11.61%
NITIRAJ 2023/10/13 1.96 Sideways Bullish 129.95 129.95 66.25 4.96% 7.04% 9.16% 11.31% 9.08% -1.31% -10.73% -15.35% -9.12%
NITIRAJ 2023/10/19 0.65 Weak Up Bullish 144.65 144.65 66.25 -2.00% -3.94% -5.84% -7.71% -9.54% -18.18% -20.71% -19.25% -16.80%
NITIRAJ 2023/10/16 1.45 Weak Up Bullish 136.40 136.40 66.25 1.98% 4.00% 6.05% 3.92% 1.87% -7.84% -16.64% -18.99% -11.99%
NITIRAJ 2023/10/12 3.39 Sideways Bullish 123.80 123.80 66.25 4.97% 10.18% 12.36% 14.58% 16.84% 5.69% -4.40% -9.53% -4.77%
NITIRAJ 2023/10/25 0.16 Weak Up Bullish 136.20 147.50 66.25 -1.98% -3.93% -5.84% -7.71% -9.54% -14.87% -19.24% -13.44% -11.86%
NITIRAJ 2023/10/17 1.20 Weak Up Bullish 139.10 139.10 66.25 1.98% 3.99% 1.91% -0.11% -2.08% -11.43% -16.64% -19.19% -13.98%
NITIRAJ 2023/10/11 4.48 Sideways Bullish 117.95 122.40 66.25 4.96% 10.17% 15.64% 17.93% 20.26% 13.18% 2.37% -4.83% 1.78%
NITIRAJ 2023/10/27 0.31 Weak Up Bullish 130.85 147.50 66.25 -1.99% -3.94% -5.85% -7.72% -9.55% -12.34% -14.10% -8.25% -10.85%
NITIRAJ 2023/10/20 1.95 Weak Up Bullish 141.75 147.50 66.25 -1.98% -3.92% -5.82% -7.69% -9.52% -18.17% -20.81% -16.26% -17.46%
NITIRAJ 2023/10/18 0.84 Weak Up Bullish 141.85 141.85 66.25 1.97% -0.07% -2.04% -3.98% -5.89% -14.87% -17.52% -19.21% -13.99%
NITIRAJ 2023/10/10 8.62 Sideways Bullish 116.60 120.15 66.25 1.16% 6.17% 11.45% 16.98% 19.30% 16.81% 5.66% -1.63% 1.80%
NITINSPIN 2023/12/05 0.62 Strong Up Bullish 367.90 368.70 183.00 -1.49% -2.80% -4.28% -4.84% -7.00% -9.28% -9.58%
NITCO 2023/11/13 0.08 Sideways Bullish 27.80 34.35 16.70 -0.36% 4.50% 9.71% 4.68% 3.78% 6.47% 6.47% -2.88% 16.37%
NITCO 2023/11/09 0.79 Sideways Bullish 28.70 34.35 16.70 -2.61% -3.14% -3.48% 1.22% 6.27% 0.00% 2.44% -1.05% 16.03%
NITCO 2023/11/10 0.24 Sideways Bullish 27.95 34.35 16.70 -0.54% -0.89% 3.94% 9.12% 4.11% 7.69% 1.25% 0.72% 18.07%
NITCO 2023/11/07 4.92 Sideways Bullish 33.85 34.35 16.70 -9.45% -15.21% -17.43% -17.87% -18.17% -16.84% -14.92% -15.81% -10.64%
NITCO 2023/11/08 1.99 Sideways Bullish 30.65 34.35 16.70 -6.36% -8.81% -9.30% -9.62% -5.22% -7.34% -8.65% -7.01% 3.59%
NIRAJ 2023/11/21 3.95 Sideways Bullish 43.50 47.65 23.95 -0.80% 1.61% -0.92% -2.87% -2.18% -0.69% 7.82% -1.15% 5.86%
NIRAJ 2023/11/22 3.45 Sideways Bullish 43.15 47.65 23.95 2.43% -0.12% -2.09% -1.39% 1.27% -0.58% 6.14% 4.06%
NIRAJ 2023/11/20 7.22 Sideways Bullish 45.75 47.65 23.95 -4.92% -5.68% -3.39% -5.79% -7.65% -5.68% -3.06% -4.48% -3.50%
NIPPOBATRY 2023/10/31 1.67 Strong Up Bullish 596.50 601.70 284.65 1.99% 4.03% 6.11% 8.23% 10.39% 18.78% 17.13% 19.63% 16.72%
NIPPOBATRY 2023/11/16 1.58 Strong Up Bullish 722.65 722.65 284.65 -2.00% -3.96% -5.21% -3.31% -4.52% -2.70% -0.21% -4.52% 6.39%
NIPPOBATRY 2023/10/27 0.90 Strong Up Bullish 579.35 580.00 284.65 1.83% 2.96% 5.01% 7.11% 9.25% 20.61% 19.80% 19.00% 24.60%
NIPPOBATRY 2023/10/19 0.98 Strong Up Bullish 546.60 546.60 284.65 1.99% 4.03% 1.96% 3.92% 5.99% 15.80% 27.84% 27.83% 28.61%
NIPPOBATRY 2023/10/23 0.93 Strong Up Bullish 568.65 568.65 284.65 -2.00% -0.11% 1.88% 3.75% 4.90% 15.80% 24.59% 18.91% 24.33%
NIPPOBATRY 2023/11/21 1.13 Strong Up Bullish 685.00 722.65 284.65 2.00% 0.73% -1.28% 0.69% 2.69% 3.94% 2.50% 0.96% 9.00%
NIPPOBATRY 2023/12/26 11.91 Strong Up Bullish 829.85 732.85 284.65 -8.44% -4.69% -5.18% -7.36% -7.82%
NIPPOBATRY 2024/01/02 0.54 Strong Up Bullish 764.95 857.80 284.65 -2.75% -2.39%
NIPPOBATRY 2023/10/18 0.61 Strong Up Bullish 535.90 535.90 284.65 2.00% 4.03% 6.11% 3.99% 5.99% 15.80% 27.83% 27.82% 33.16%
NIPPOBATRY 2023/11/15 1.60 Strong Up Bullish 708.50 708.70 284.65 2.00% -0.04% -2.04% -3.32% -1.38% -2.70% -0.21% -2.22% 11.06%
NIPPOBATRY 2023/11/22 1.85 Strong Up Bullish 698.70 722.65 284.65 -1.25% -3.22% -1.29% 0.68% -1.33% 1.19% -0.35% 18.77%
NIPPOBATRY 2023/10/26 1.98 Strong Up Bullish 568.00 580.00 284.65 2.00% 3.86% 5.02% 7.11% 9.25% 20.61% 24.68% 23.85% 28.05%
NIPPOBATRY 2023/10/20 0.60 Strong Up Bullish 557.50 557.50 284.65 2.00% -0.04% 1.88% 3.92% 5.82% 15.80% 24.64% 23.77% 27.71%
NIPPOBATRY 2023/10/25 4.05 Strong Up Bullish 557.30 580.00 284.65 1.92% 3.96% 5.86% 7.03% 9.17% 20.52% 29.67% 23.76% 29.39%
NIPPOBATRY 2023/10/30 1.01 Strong Up Bullish 589.95 590.90 284.65 1.11% 3.13% 5.19% 7.29% 9.43% 17.78% 16.11% 19.19% 19.01%
NIPPOBATRY 2023/12/28 2.82 Strong Up Bullish 790.95 857.80 284.65 -0.52% -2.80% -3.29% -5.94% -5.60%
NIPPOBATRY 2023/12/27 6.81 Strong Up Bullish 759.80 829.85 284.65 4.10% 3.56% 1.18% 0.68% -2.09%
NIPPOBATRY 2024/01/01 0.54 Strong Up Bullish 768.80 857.80 284.65 -0.50% -3.23% -2.88%
NIPPOBATRY 2023/12/29 1.30 Strong Up Bullish 786.85 857.80 284.65 -2.29% -2.78% -5.45% -5.11%
NINSYS 2023/11/23 0.68 Strong Up Bullish 463.40 493.95 136.67 0.51% -1.60% -2.95% -4.27% -4.82% -3.55% -3.05% 28.47%
NINSYS 2023/12/26 2.14 Strong Up Bullish 618.25 618.90 136.67 -3.70% -7.07% -7.94% -5.68% -2.64%
NINSYS 2023/12/27 2.21 Strong Up Bullish 595.35 649.15 136.67 -3.49% -4.40% -2.05% 1.11% -0.96%
NINSYS 2023/11/24 0.31 Strong Up Bullish 465.75 493.95 136.67 -2.09% -3.44% -4.76% -5.30% -3.81% -5.09% 6.10% 23.36%
NINSYS 2023/11/21 0.40 Strong Up Bullish 466.45 493.95 136.67 -4.29% -0.65% -0.15% -2.24% -3.58% -4.82% -10.01% 26.37% 25.35%
NINSYS 2023/12/28 1.79 Strong Up Bullish 574.55 649.15 136.67 -0.94% 1.50% 4.77% 2.63% 1.77%
NINSYS 2023/12/18 4.53 Strong Up Bullish 494.15 494.15 136.67 10.00% 15.49% 13.61% 19.29% 25.11% 21.82%
NINSYS 2023/12/19 3.06 Strong Up Bullish 543.55 543.55 136.67 4.99% 3.28% 8.44% 13.74% 9.53% 8.48%
NINSYS 2024/01/02 1.08 Strong Up Bullish 601.95 649.15 136.67 -2.04% -2.87%
NINSYS 2023/11/15 1.06 Strong Up Bullish 474.55 485.35 136.67 -0.66% 0.81% 0.87% -1.71% -5.92% -6.52% -5.96% 4.13% 19.93%
NINSYS 2023/12/29 0.34 Strong Up Bullish 569.15 649.15 136.67 2.46% 5.76% 3.60% 2.73%
NINSYS 2024/01/01 0.35 Strong Up Bullish 583.15 649.15 136.67 3.22% 1.11% 0.27%
NINSYS 2023/11/16 1.08 Strong Up Bullish 471.40 485.35 136.67 1.48% 1.55% -1.05% -5.29% -1.70% -6.44% -5.19% 15.31% 23.71%
NINSYS 2023/11/20 0.86 Strong Up Bullish 478.70 493.95 136.67 -2.56% -6.74% -3.20% -2.71% -4.74% -7.26% -10.17% 17.28% 23.18%
NINSYS 2023/11/13 2.49 Strong Up Bullish 467.15 474.95 136.67 1.58% 0.91% 2.41% 2.47% -0.15% -3.72% -4.97% -3.83% 22.99%
NINSYS 2023/11/22 0.56 Strong Up Bullish 446.45 493.95 136.67 3.80% 4.32% 2.14% 0.74% -0.64% -0.04% -2.93% 38.48%
NINSYS 2023/12/21 3.60 Strong Up Bullish 561.40 574.00 136.67 5.00% 10.13% 6.05% 2.34% 1.38%
NINSYS 2023/11/17 1.06 Strong Up Bullish 478.40 489.40 136.67 0.06% -2.50% -6.68% -3.14% -2.64% -6.35% -7.60% 19.29% 25.83%
NILASPACES 2023/12/12 5.36 Sideways Bullish 5.60 5.10 2.45 -9.82% -12.50% -16.07% -19.64% -16.07% -13.39% -16.07%
NILAINFRA 2023/12/28 3.34 Sideways Bullish 9.50 9.00 4.40 -4.74% -6.32% -4.74% -4.21% -4.74%
NIBL 2023/12/05 0.80 Sideways Bullish 39.90 38.00 15.05 4.89% 10.03% 4.51% -0.63% -4.51% 21.80% 7.14%
NIBL 2023/12/01 1.44 Sideways Bullish 36.20 35.00 15.05 4.97% 10.22% 15.61% 21.27% 15.19% 21.82% 29.01% 28.18%
NIBL 2023/12/21 1.04 Weak Up Bullish 46.90 51.00 15.05 -0.43% -4.05% -8.85% -11.51% -7.14%
NIBL 2023/12/06 1.46 Sideways Bullish 41.85 39.90 15.05 4.90% -0.36% -5.26% -8.96% -4.42% 13.74% -0.84%
NIBL 2023/11/29 1.61 Sideways 50MA-Support 32.90 35.00 15.05 4.86% 10.03% 15.50% 21.28% 27.20% 21.58% 44.68% 38.91%
NIBL 2023/11/28 1.63 Sideways 50MA-Support 31.90 35.00 15.05 3.13% 8.15% 13.48% 19.12% 25.08% 19.44% 52.35% 36.52%
NIBL 2023/11/22 2.90 Sideways Bullish 34.05 35.00 15.05 -2.94% -4.70% -6.31% -3.38% 1.32% 28.93% 23.35% 32.16%
NIBL 2023/12/07 0.84 Sideways Bullish 43.90 41.85 15.05 -5.01% -9.68% -13.21% -8.88% -4.33% 6.83% -0.80%
NIBL 2023/12/18 0.19 Sideways Bullish 46.30 46.05 15.05 4.97% 2.81% 1.30% 0.86% -2.81% -0.54%
NIBL 2023/12/27 0.36 Weak Up Bullish 42.75 51.00 15.05 -2.92% 1.87% 6.90% 7.72% 8.54%
NIBL 2023/12/11 0.56 Sideways Bullish 39.65 46.05 15.05 -3.91% 0.88% 5.93% 11.22% 16.77% 13.49% 16.14%
NIBL 2023/12/13 0.26 Sideways Bullish 40.00 46.05 15.05 5.00% 10.25% 15.75% 21.50% 19.00% 3.75% 11.75%
NIBL 2023/12/04 1.31 Sideways Bullish 38.00 36.20 15.05 5.00% 10.13% 15.53% 9.74% 4.34% 21.84% 18.42% 17.63%
NIBL 2023/12/20 3.76 Weak Up Bullish 47.60 48.60 15.05 -1.47% -1.89% -5.46% -10.19% -12.82% -6.09%
NIBL 2023/11/30 1.72 Sideways Bullish 34.50 35.00 15.05 4.93% 10.14% 15.65% 21.30% 27.25% 21.74% 35.94% 33.48%
NIBL 2023/12/22 0.51 Weak Up Bullish 46.70 51.00 15.05 -3.64% -8.46% -11.13% -6.75% -2.14%
NIBL 2023/12/14 0.21 Sideways Bullish 42.00 46.05 15.05 5.00% 10.24% 15.71% 13.33% 11.67% 3.69%
NIBL 2023/12/12 0.72 Sideways Bullish 38.10 46.05 15.05 4.99% 10.24% 15.75% 21.52% 27.56% 12.20% 21.78%
NIBL 2023/11/23 3.53 Sideways Bullish 33.05 35.00 15.05 -1.82% -3.48% -0.45% 4.39% 9.53% 26.17% 33.43% 29.35%
NIBL 2023/12/19 2.54 Weak Up Bullish 48.60 46.30 15.05 -2.06% -3.50% -3.91% -7.41% -12.04% -4.53%
NIBL 2023/12/26 0.35 Weak Up Bullish 45.00 51.00 15.05 -5.00% -7.78% -3.22% 1.56% 2.33%
NIBL 2023/11/24 2.97 Sideways Bullish 32.45 35.00 15.05 -1.69% 1.39% 6.32% 11.56% 17.10% 22.19% 42.68% 27.89%
NIBL 2023/12/08 1.32 Sideways Bullish 41.70 43.90 15.05 -4.92% -8.63% -4.08% 0.72% 5.76% 11.99% 9.59%
NIACL 2023/12/07 0.47 Strong Up Bullish 236.70 261.90 94.60 -3.61% -3.61% 0.04% -0.72% -2.60% -8.58% -11.13%
NIACL 2023/11/28 7.88 Strong Up Bullish 226.10 209.00 94.60 2.61% 12.87% 2.28% 6.99% 2.65% 4.73% -0.29% -6.97%
NIACL 2023/10/23 1.61 Sideways Bullish 138.55 154.65 91.75 -1.48% -2.17% -1.30% -1.73% 0.22% 3.36% 3.46% 50.85% 70.84%
NIACL 2023/11/30 1.55 Strong Up Bullish 255.20 237.30 94.60 -9.38% -5.21% -9.05% -10.58% -7.25% -9.66% -15.20% -16.28%
NIACL 2023/10/20 5.76 Sideways Bullish 149.15 154.65 91.75 -7.11% -8.48% -9.12% -8.31% -8.72% -5.36% -5.40% 16.80% 53.00%
NIACL 2023/12/04 0.68 Strong Up Bullish 241.90 261.90 94.60 -4.05% -5.66% -2.15% -5.68% -5.68% -6.39% -12.05% -5.77%
NIACL 2023/12/05 0.59 Strong Up Bullish 232.10 261.90 94.60 -1.68% 1.98% -1.70% -1.70% 2.02% -2.87% -8.12%
NIACL 2023/11/21 4.33 Weak Up Bullish 164.90 166.50 91.75 7.00% 5.64% 26.74% 37.11% 40.69% 38.39% 42.51% 31.93% 38.24%
NIACL 2023/11/29 1.60 Strong Up Bullish 232.00 237.30 94.60 10.00% -0.32% 4.27% 0.04% -1.64% 1.29% -7.82% -6.64%
NIACL 2023/11/17 2.07 Sideways Bullish 151.95 155.20 91.75 2.01% 8.52% 16.12% 14.64% 37.55% 59.20% 50.15% 40.74% 40.61%
NIACL 2023/11/20 1.38 Sideways Bullish 155.00 156.00 91.75 6.39% 13.84% 12.39% 34.84% 45.87% 49.74% 52.77% 39.61% 40.97%
NIACL 2023/10/25 0.69 Sideways 50MA-Support 136.50 154.65 91.75 -0.70% 0.18% -0.26% 1.72% 0.40% 6.04% 8.79% 65.64% 67.14%
NIACL 2023/10/27 0.41 Sideways BullCross-50MA 136.75 154.65 91.75 -0.44% 1.54% 0.22% 0.99% 1.13% 0.95% 13.35% 86.62% 73.16%
NIACL 2023/12/06 0.34 Strong Up Bullish 228.20 261.90 94.60 3.72% -0.02% -0.02% 3.77% 2.98% -6.29% -6.46%
NIACL 2023/10/26 0.89 Sideways 50MA-Support 135.55 154.65 91.75 0.89% 0.44% 2.43% 1.11% 1.88% 1.40% 12.10% 71.15% 68.31%
NIACL 2023/12/01 1.19 Strong Up Bullish 231.25 255.20 94.60 4.61% 0.37% -1.32% 2.36% -1.34% -3.03% -5.92% -5.51%
NIACL 2023/11/24 8.88 Strong Up Bullish 209.00 177.85 92.00 8.18% 11.00% 22.11% 10.65% 15.74% 9.16% 8.35% 2.13%
NH 2023/10/06 0.20 Strong Up Bullish 1092.25 1132.80 705.10 -3.53% -2.75% -3.44% -2.34% -0.76% -3.54% -7.32% -2.94% 15.39%
NH 2023/11/15 5.36 Sideways Bullish 1133.45 1182.00 705.10 0.99% 8.16% 7.68% 11.19% 9.83% 8.13% 6.19% 3.86% 6.04%
NH 2023/10/10 0.52 Strong Up 50MA-Support 1062.20 1132.80 705.10 -0.71% 0.42% 2.05% 2.37% 1.25% -4.98% -6.08% 0.96% 16.62%
NH 2023/10/09 0.55 Strong Up Bullish 1053.65 1132.80 705.10 0.81% 0.10% 1.24% 2.88% 3.20% -3.48% -5.47% 0.61% 18.15%
NH 2023/11/17 4.30 Strong Up Bullish 1225.90 1243.55 705.10 -0.44% 2.81% 1.55% 1.05% 1.01% -0.74% -4.54% -4.67% -2.70%
NH 2023/11/16 2.42 Weak Up Bullish 1144.70 1189.10 705.10 7.09% 6.62% 10.10% 8.75% 8.22% 7.04% 2.43% 4.24% 5.13%
NH 2023/11/21 3.63 Strong Up Bullish 1260.30 1314.10 705.10 -1.22% -1.71% -1.75% -0.84% -0.58% -5.72% -7.30% -6.73% -6.38%
NH 2023/11/20 1.34 Strong Up Bullish 1220.45 1258.00 705.10 3.27% 2.00% 1.50% 1.46% 2.40% -0.89% -4.46% -5.29% -4.12%
NEXTMEDIA 2023/10/27 0.32 Sideways Bullish 8.25 8.80 3.80 -2.42% -3.64% -3.64% -8.48% -9.70% -9.09% -16.36% -16.36% -15.15%
NEXTMEDIA 2023/10/26 0.63 Sideways Bullish 7.90 8.80 3.80 4.43% 1.90% 0.63% 0.63% -4.43% -8.86% -8.86% -10.13% -15.19%
NEXTMEDIA 2023/10/25 0.11 Sideways Bullish 7.60 8.80 3.80 3.95% 8.55% 5.92% 4.61% 4.61% -5.26% -2.63% -7.89% -10.53%
NEXTMEDIA 2023/10/30 0.38 Sideways Bullish 8.05 8.80 3.80 -1.24% -1.24% -6.21% -7.45% -10.56% -5.59% -11.18% -16.15% -12.42%
NEXTMEDIA 2023/10/23 1.14 Sideways Bullish 8.00 8.80 3.80 -5.00% -1.25% 3.12% 0.63% -0.63% -8.75% -7.50% -11.87% -15.00%
NEWGEN 2023/12/05 0.97 Strong Up Bullish 1423.60 1474.00 299.95 0.53% -0.44% -2.27% -0.38% -1.44% 0.13% 7.20%
NEWGEN 2023/10/27 1.23 Strong Up Bullish 1209.80 1234.00 299.95 -3.04% -6.95% -5.44% -6.16% -7.44% -0.41% 8.49% 20.32% 15.97%
NEWGEN 2023/12/15 1.06 Strong Up Bullish 1452.50 1474.00 299.95 -0.45% -1.86% -3.33% -3.40% -0.96% 9.48%
NEWGEN 2023/10/20 0.85 Strong Up Bullish 1129.25 1185.00 299.95 -7.05% -0.31% 3.30% 7.13% 3.88% 2.49% 4.45% 15.09% 26.73%
NEWGEN 2023/12/18 0.78 Strong Up Bullish 1445.95 1477.65 311.55 -1.41% -2.89% -2.96% -0.51% 4.40% 9.72%
NEWGEN 2023/12/07 0.51 Strong Up Bullish 1417.35 1474.00 299.95 -1.84% 0.06% -1.01% -0.84% -0.71% -1.00% 10.22%
NEWGEN 2023/10/31 0.72 Strong Up Bullish 1125.75 1234.00 299.95 1.62% 0.85% -0.53% 2.81% 2.42% 4.16% 15.84% 28.42% 25.01%
NEWGEN 2023/11/17 0.57 Strong Up Bullish 1250.05 1250.05 299.95 5.00% 6.22% 4.32% 3.97% 2.46% 15.65% 13.46% 12.33% 26.91%
NEWGEN 2023/12/06 0.54 Strong Up Bullish 1431.10 1474.00 299.95 -0.96% -2.78% -0.90% -1.96% -1.80% -1.88% 6.94%
NEWGEN 2023/11/02 0.11 Strong Up Bullish 1135.30 1234.00 299.95 -1.37% 1.95% 1.55% 4.27% 5.66% 10.11% 12.82% 26.05% 27.36%
NEWGEN 2024/01/02 0.70 Strong Up Bullish 1586.50 1618.00 351.85 -0.57% 1.31%
NEWGEN 2023/12/20 0.67 Strong Up Bullish 1404.20 1477.65 311.55 -0.07% 2.45% 7.50% 8.68% 8.98% 14.46%
NEWGEN 2023/10/26 0.97 Strong Up Bullish 1166.50 1195.00 299.95 3.71% 0.56% -3.49% -1.93% -2.67% 2.83% 7.16% 18.98% 21.58%
NEWGEN 2023/10/19 2.12 Strong Up Bullish 1169.30 1185.00 299.95 -3.43% -10.24% -3.72% -0.24% 3.46% -4.23% 3.04% 11.53% 21.75%
NEWGEN 2023/12/01 0.90 Strong Up Bullish 1415.10 1457.25 299.95 2.16% 0.60% 1.13% 0.16% -1.68% 2.64% 1.66% 11.47%
NEWGEN 2023/12/21 0.45 Strong Up Bullish 1403.15 1477.65 311.55 2.52% 7.58% 8.76% 9.07% 11.34%
NEWGEN 2023/11/21 1.03 Strong Up Bullish 1327.80 1375.00 299.95 -1.78% -2.12% -3.54% 1.28% 4.53% 7.78% 5.84% 8.34% 21.05%
NEWGEN 2023/10/25 1.41 Strong Up Bullish 1125.75 1185.00 299.95 3.62% 7.47% 4.20% 0.00% 1.62% 5.15% 5.76% 19.46% 23.59%
NEWGEN 2024/01/03 0.51 Strong Up Bullish 1577.40 1618.00 351.85 1.89%
NEWGEN 2023/12/27 0.79 Strong Up Bullish 1526.10 1510.45 311.55 0.28% 2.37% 4.20% 3.96% 3.36%
NEWGEN 2023/11/28 1.26 Strong Up Bullish 1344.85 1375.00 299.95 3.20% 8.24% 5.22% 7.50% 5.86% 4.33% 6.00% 16.17%
NEWGEN 2023/12/29 0.65 Strong Up Bullish 1562.25 1558.00 345.00 1.79% 1.55% 0.97% 2.88%
NEWGEN 2023/11/30 2.89 Strong Up Bullish 1455.65 1411.00 299.95 -2.79% -0.68% -2.20% -1.69% -2.63% -3.32% -3.61% 8.99%
NEWGEN 2023/11/29 1.51 Strong Up Bullish 1387.90 1375.00 299.95 4.88% 1.96% 4.16% 2.57% 3.11% 1.26% 1.17% 14.57%
NEWGEN 2023/11/24 0.58 Strong Up Bullish 1280.85 1375.00 299.95 5.00% 8.36% 13.65% 10.48% 12.87% 10.73% 12.89% 19.48%
NEWGEN 2023/11/01 0.27 Strong Up Bullish 1144.00 1234.00 299.95 -0.76% -2.12% 1.17% 0.78% 3.47% 4.07% 13.61% 24.44% 26.97%
NEWGEN 2023/10/18 5.02 Strong Up Bullish 1117.30 1175.00 299.95 4.65% 1.07% -6.06% 0.76% 4.40% 1.61% 7.36% 18.84% 29.39%
NEWGEN 2023/12/28 0.37 Strong Up Bullish 1530.35 1545.00 311.55 2.08% 3.91% 3.67% 3.07% 5.02%
NEWGEN 2023/12/26 1.25 Strong Up Bullish 1509.55 1477.65 311.55 1.10% 1.38% 3.49% 5.34% 5.10%
NEWGEN 2023/10/23 0.69 Strong Up Bullish 1049.60 1185.00 299.95 7.26% 11.14% 15.26% 11.76% 7.26% 9.85% 11.72% 22.03% 35.04%
NEWGEN 2023/11/23 0.33 Strong Up Bullish 1299.70 1375.00 299.95 -1.45% 3.47% 6.79% 12.00% 8.88% 7.05% 11.76% 17.42%
NEWGEN 2023/11/20 0.80 Strong Up Bullish 1312.55 1312.55 299.95 1.16% -0.64% -0.98% -2.42% 2.46% 8.46% 6.89% 6.90% 20.18%
NEWGEN 2023/10/17 7.52 Strong Up Bullish 1041.40 1060.00 299.95 7.29% 12.28% 8.44% 0.79% 8.10% 9.85% 13.67% 26.04% 35.88%
NEWGEN 2023/12/19 0.45 Strong Up Bullish 1425.50 1477.65 311.55 -1.49% -1.57% 0.92% 5.90% 7.06% 10.66%
NEWGEN 2024/01/01 0.65 Strong Up Bullish 1590.15 1566.00 345.00 -0.23% -0.80% 1.08%
NEWGEN 2023/12/04 1.16 Strong Up Bullish 1445.70 1474.00 299.95 -1.53% -1.01% -1.96% -3.76% -1.90% 0.02% 4.42% 11.17%
NEWGEN 2023/10/30 0.62 Strong Up Bullish 1173.05 1234.00 299.95 -4.03% -2.48% -3.22% -4.54% -1.33% 0.55% 13.19% 20.63% 19.81%
NEWGEN 2023/11/22 0.78 Strong Up Bullish 1304.10 1375.00 299.95 -0.34% -1.78% 3.12% 6.43% 11.62% 8.68% 7.91% 15.75%
NEULANDLAB 2023/12/01 0.38 Strong Up Bullish 5370.65 5524.30 1318.10 -1.08% -4.54% -5.56% -5.39% -3.84% -3.94% -4.75% 4.13%
NEULANDLAB 2023/11/20 0.45 Strong Up Bullish 5396.40 5524.30 1318.10 -1.56% -2.83% -4.12% -5.74% -3.37% -5.00% -6.60% -4.97% 3.63%
NEULANDLAB 2023/12/06 0.43 Strong Up Bullish 5072.25 5601.40 1318.10 0.18% 1.81% -0.35% -0.63% 2.92% -1.29% 4.52%
NEULANDLAB 2023/11/22 0.33 Strong Up Bullish 5243.80 5524.30 1318.10 -1.33% -2.99% -0.56% -1.38% 4.26% -3.10% -1.76% 1.64%
NEULANDLAB 2023/11/07 7.92 Strong Up Bullish 4613.70 4760.00 1318.10 7.02% 14.02% 16.42% 11.33% 14.90% 13.66% 18.49% 9.56% 11.15%
NEULANDLAB 2023/11/24 0.21 Strong Up Bullish 5086.75 5524.30 1318.10 2.51% 1.67% 7.47% 5.58% 4.44% -0.63% 2.04% 4.22%
NEULANDLAB 2023/11/10 1.61 Strong Up Bullish 5371.15 5459.95 1318.10 -4.37% -1.30% -1.34% 0.40% 0.47% -2.91% -4.55% -4.08% -1.52%
NEULANDLAB 2023/11/13 1.28 Strong Up Bullish 5136.40 5460.00 1318.10 3.21% 3.17% 4.99% 5.06% 3.42% 0.69% -1.25% 0.45% 3.21%
NEULANDLAB 2023/12/07 0.28 Strong Up Bullish 5081.15 5601.40 1318.10 1.64% -0.52% -0.81% 2.74% 1.39% 0.92% 4.14%
NEULANDLAB 2023/11/16 0.51 Strong Up Bullish 5299.20 5460.00 1318.10 1.77% 1.83% 0.24% -1.05% -2.36% 1.35% -2.55% -1.75% -0.31%
NEULANDLAB 2023/11/21 0.75 Strong Up Bullish 5312.15 5524.30 1318.10 -1.29% -2.60% -4.24% -1.84% -2.65% -4.52% -1.73% -3.70% 6.54%
NEULANDLAB 2023/11/17 0.62 Strong Up Bullish 5392.85 5460.00 1318.10 0.07% -1.50% -2.76% -4.06% -5.68% -1.49% -6.27% -7.16% 1.56%
NEULANDLAB 2023/11/15 0.45 Strong Up Bullish 5301.25 5460.00 1318.10 -0.04% 1.73% 1.79% 0.21% -1.08% 3.13% -4.15% -2.09% -0.19%
NEULANDLAB 2023/12/05 0.96 Strong Up Bullish 5126.70 5601.40 1318.10 -1.06% -0.89% 0.73% -1.40% -1.69% 1.55% 3.18%
NEULANDLAB 2024/01/03 1.54 Strong Up Bullish 5592.30 5601.40 1318.10 1.20%
NEULANDLAB 2023/11/23 0.17 Strong Up Bullish 5174.10 5524.30 1318.10 -1.69% 0.78% -0.05% 5.66% 3.80% -0.19% -0.29% 2.23%
NEULANDLAB 2023/11/08 4.68 Strong Up Bullish 4937.80 4994.00 1318.10 6.54% 8.78% 4.02% 7.36% 7.32% 4.79% 8.77% 2.07% 3.60%
NEULANDLAB 2023/11/09 3.43 Strong Up Bullish 5260.70 5305.00 1318.10 2.10% -2.36% 0.77% 0.73% 2.51% -3.31% 0.99% -0.77% 1.31%
NEULANDLAB 2023/12/04 0.44 Strong Up Bullish 5312.75 5601.40 1318.10 -3.50% -4.53% -4.36% -2.80% -4.86% -2.30% 0.32% 6.53%
NETWORK18 2023/11/16 3.18 Sideways Bullish 85.60 87.70 45.00 -0.53% -3.10% -0.12% -4.09% -3.74% 2.45% 2.28% 2.39% 3.39%
NETWORK18 2023/10/18 0.53 Sideways Bullish 77.95 82.50 45.00 -0.13% -1.48% -10.20% -11.99% -12.51% -13.28% -7.70% 9.69% 13.79%
NETWORK18 2023/11/20 0.58 Sideways Bullish 82.95 88.30 45.00 3.07% -1.02% -0.66% 0.60% -0.06% 9.46% 4.46% 3.56% 8.14%
NETWORK18 2023/11/17 1.32 Sideways Bullish 85.15 88.30 45.00 -2.58% 0.41% -3.58% -3.23% -2.00% 4.17% -0.70% -2.35% 5.17%
NETWORK18 2023/10/13 1.23 Sideways Bullish 78.75 82.50 45.00 0.00% -1.40% -1.02% -1.14% -2.48% -12.13% -8.95% 8.70% 6.92%
NETWORK18 2023/11/21 1.27 Sideways Bullish 85.50 88.30 45.00 -3.98% -3.63% -2.40% -3.04% -1.52% 15.15% 1.40% 0.70% 5.56%
NETWORK18 2023/11/15 5.60 Sideways Bullish 83.60 84.65 45.00 2.39% 1.85% -0.78% 2.27% -1.79% 3.53% 8.43% 3.11% 4.49%
NETWORK18 2023/10/12 7.32 Sideways Bullish 80.55 82.50 45.00 -2.23% -2.23% -3.60% -3.23% -3.35% -14.65% -11.98% 3.79% 2.92%
NETWORK18 2023/10/17 0.47 Sideways Bullish 77.65 82.50 45.00 0.39% 0.26% -1.09% -9.85% -11.65% -13.65% -7.28% 6.83% 12.94%
NETWORK18 2023/10/16 0.47 Sideways Bullish 78.75 82.50 45.00 -1.40% -1.02% -1.14% -2.48% -11.11% -13.40% -9.97% 8.13% 9.90%
NETWEB 2023/12/18 0.80 Strong Up Bullish 1226.10 1308.90 738.60 -2.01% -6.91% -3.84% -0.44% 0.22% -3.60%
NETWEB 2023/12/07 2.05 Strong Up Bullish 999.70 1020.00 738.60 -0.47% 9.48% 19.77% 18.76% 24.70% 17.94% 18.79%
NETWEB 2023/12/13 0.89 Strong Up Bullish 1187.25 1218.00 738.60 5.00% 8.70% 3.27% 1.19% -3.87% 1.42% -0.07%
NETWEB 2023/12/19 0.82 Strong Up Bullish 1201.40 1308.90 738.60 -5.00% -1.86% 1.61% 2.28% 1.58% -0.54%
NETWEB 2023/12/11 1.61 Strong Up Bullish 1094.50 1094.50 738.60 9.39% 8.47% 13.90% 17.91% 12.02% 12.28% 7.99%
NETWEB 2023/12/05 4.90 Strong Up Bullish 965.30 986.90 738.60 0.79% 3.56% 3.08% 13.38% 24.03% 24.46% 26.43%
NETWEB 2023/12/14 0.74 Strong Up Bullish 1246.60 1246.60 738.60 3.53% -1.64% -3.63% -8.44% -5.42% -4.74%
NETWEB 2023/12/12 3.26 Strong Up Bullish 1197.30 1203.95 738.60 -0.84% 4.12% 7.79% 2.41% 0.34% 1.93% -0.20%
NETWEB 2023/12/06 1.58 Strong Up Bullish 972.95 994.00 738.60 2.75% 2.27% 12.49% 23.06% 22.03% 17.31% 23.76%
NETWEB 2023/12/20 0.35 Strong Up Bullish 1141.35 1308.90 738.60 3.30% 6.95% 7.67% 6.93% 5.50% 3.95%
NETWEB 2023/12/21 0.54 Strong Up Bullish 1179.00 1308.90 738.60 3.54% 4.23% 3.51% 2.13% 0.73%
NETWEB 2023/12/15 1.06 Strong Up Bullish 1290.55 1308.90 738.60 -4.99% -6.91% -11.56% -8.64% -5.41% -8.33%
NETWEB 2023/12/08 0.80 Strong Up Bullish 995.00 1020.00 738.60 10.00% 20.33% 19.32% 25.29% 29.70% 22.68% 18.89%
NESTLEIND 2023/10/25 1.31 Strong Up Bullish 24262.70 24745.00 17880.00 -2.96% -0.85% -0.38% -0.11% -1.61% 0.08% -0.74% -0.18% 2.17%
NESTLEIND 2023/10/17 0.63 Strong Up Bullish 23325.30 23599.85 17880.00 -0.27% 3.46% 4.09% 3.74% 4.02% 2.35% 4.10% 4.19% 4.34%
NESTLEIND 2023/10/18 0.60 Strong Up Bullish 23262.95 23599.85 17880.00 3.74% 4.37% 4.02% 4.30% 1.22% 3.65% 4.14% 4.77% 4.90%
NESTLEIND 2023/10/23 0.97 Strong Up Bullish 24197.75 24745.00 17880.00 0.27% -2.70% -0.58% -0.11% 0.15% 0.71% -0.10% -0.24% 3.21%
NESTLEIND 2023/10/16 1.35 Strong Up Bullish 23108.55 23599.85 17880.00 0.94% 0.67% 4.43% 5.07% 4.71% 4.87% 5.46% 5.47% 4.88%
NESTLEIND 2023/10/19 4.11 Strong Up Bullish 24132.35 24227.00 17880.00 0.61% 0.27% 0.54% -2.43% -0.31% -0.55% 0.02% 0.91% 1.97%
NESTLEIND 2023/10/20 2.62 Strong Up Bullish 24279.70 24745.00 17880.00 -0.34% -0.07% -3.02% -0.92% -0.44% 0.04% -0.80% 0.47% 2.84%
NESTLEIND 2023/10/26 1.44 Strong Up Bullish 23545.60 24745.00 17880.00 2.17% 2.66% 2.93% 1.39% 2.40% 2.89% 3.51% 2.22% 6.36%
NESTLEIND 2023/10/13 1.42 Strong Up Bullish 23554.35 23599.85 17880.00 -1.89% -0.97% -1.24% 2.45% 3.08% 2.62% 3.12% 2.24% 2.18%
NESTLEIND 2023/10/27 1.41 Strong Up Bullish 24056.95 24745.00 17880.00 0.48% 0.74% -0.77% 0.23% -0.24% 0.33% 1.02% 0.74% 3.70%
NESCO 2023/11/21 0.29 Strong Up Bullish 804.40 842.00 505.00 -0.68% -0.07% -0.58% 0.70% 0.37% 3.85% 2.38% 7.31% 13.09%
NESCO 2023/11/15 4.46 Strong Up Bullish 827.65 842.00 505.00 -1.30% -1.45% -2.43% -2.81% -3.47% -1.47% 1.86% 4.44% 6.65%
NESCO 2023/11/13 1.47 Weak Up Bullish 778.45 788.00 505.00 6.32% 4.94% 4.78% 3.74% 3.33% 3.72% 7.31% 6.66% 14.69%
NESCO 2023/11/16 1.46 Strong Up Bullish 816.90 842.00 505.00 -0.15% -1.14% -1.53% -2.20% -1.60% 2.17% 1.60% 5.19% 9.12%
NESCO 2023/11/20 0.49 Strong Up Bullish 807.55 842.00 505.00 -0.39% -1.06% -0.46% -0.97% 0.31% 2.63% 2.14% 7.05% 8.64%
NESCO 2023/11/10 15.91 Weak Up Bullish 756.45 770.00 505.00 2.91% 9.41% 7.99% 7.83% 6.76% 7.09% 9.56% 11.53% 19.06%
NESCO 2023/11/17 0.92 Strong Up Bullish 815.65 842.00 505.00 -0.99% -1.38% -2.05% -1.45% -1.95% 4.33% 3.15% 3.75% 7.51%
NEOGEN 2023/10/10 0.43 Strong Up Bullish 1712.65 1859.30 1140.00 1.19% 0.78% -0.03% -0.11% 0.18% -8.23% -8.29% -9.86% -10.68%
NEOGEN 2023/10/11 0.66 Weak Up Bullish 1732.95 1859.30 1140.00 -0.40% -1.20% -1.28% -0.99% -2.40% -12.15% -10.91% -8.60% -11.30%
NEOGEN 2023/10/06 1.35 Strong Up Bullish 1763.65 1859.30 1140.00 -1.89% -2.89% -1.74% -2.13% -2.92% -4.86% -10.47% -10.09% -11.50%
NEOGEN 2023/10/09 0.63 Strong Up Bullish 1730.25 1859.30 1140.00 -1.02% 0.16% -0.25% -1.05% -1.12% -9.75% -8.03% -10.61% -10.93%
NELCAST 2023/11/16 0.27 Sideways Bullish 174.65 194.30 83.40 -0.83% -1.66% -1.89% -1.57% -1.55% -1.52% 0.66% -2.98% -8.16%
NELCAST 2023/11/10 0.96 Sideways Bullish 175.65 194.30 83.40 -1.28% -1.31% -0.57% -1.39% -2.22% -2.19% 0.80% -0.94% -6.95%
NELCAST 2023/11/06 1.33 Sideways Bullish 166.80 174.20 83.40 -0.12% 1.23% 5.91% 5.31% 3.96% 2.73% 3.33% 5.40% -3.75%
NELCAST 2023/11/01 1.35 Weak Up Bullish 166.60 174.20 83.40 -0.69% -0.57% 0.12% 0.00% 1.35% 4.83% 3.21% 6.27% 2.43%
NELCAST 2023/11/02 0.46 Weak Up Bullish 165.45 174.20 83.40 0.12% 0.82% 0.70% 2.06% 6.77% 4.68% 3.99% 5.80% 3.14%
NELCAST 2023/11/09 11.14 Sideways Bullish 176.65 194.30 83.40 -0.57% -1.84% -1.87% -1.13% -1.95% -2.60% -2.41% -1.30% -7.84%
NELCAST 2023/11/13 0.57 Sideways Bullish 173.40 194.30 83.40 -0.03% 0.72% -0.12% -0.95% -1.18% -0.61% 0.95% -1.59% -5.22%
NELCAST 2023/10/31 4.19 Weak Up Bullish 163.15 174.20 83.40 2.11% 1.41% 1.53% 2.24% 2.11% 6.25% 5.36% 5.67% 6.65%
NELCAST 2023/11/03 0.47 Sideways Bullish 165.65 174.20 83.40 0.69% 0.57% 1.93% 6.64% 6.04% 3.68% 3.71% 5.64% 2.29%
NELCAST 2023/11/15 0.31 Sideways Bullish 173.35 194.30 83.40 0.75% -0.09% -0.92% -1.15% -0.84% -0.81% 0.95% -1.56% -8.91%
NECLIFE 2023/11/24 1.18 Sideways Bullish 30.30 32.00 14.50 0.66% 0.50% -3.30% -2.31% -1.82% -4.62% -1.16% 7.92%
NECLIFE 2023/11/29 0.77 Sideways Bullish 30.45 32.00 14.50 -3.78% -2.79% -2.30% -4.76% -4.93% -0.66% 4.27% 6.73%
NECLIFE 2023/11/30 0.58 Sideways Bullish 29.30 32.00 14.50 1.02% 1.54% -1.02% -1.19% -1.54% 1.19% 16.55% 18.09%
NECLIFE 2023/11/23 2.66 Sideways Bullish 30.95 30.90 14.50 -2.10% -1.45% -1.62% -5.33% -4.36% -5.98% -2.91% 7.11%
NECLIFE 2023/12/21 3.61 Sideways Bullish 34.15 34.40 14.50 -1.46% -0.59% -2.93% -4.25% -5.86%
NECLIFE 2023/12/22 1.62 Sideways Bullish 33.65 35.40 14.50 0.89% -1.49% -2.82% -4.46% -3.42%
NECLIFE 2023/12/20 7.28 Sideways Bullish 31.75 32.00 14.50 7.56% 5.98% 6.93% 4.41% 2.99% 6.14%
NECLIFE 2023/12/27 0.71 Sideways Bullish 33.15 35.40 14.50 -1.36% -3.02% -1.96% 4.37% 3.32%
NECLIFE 2023/12/28 0.85 Sideways Bullish 32.70 35.40 14.50 -1.68% -0.61% 5.81% 4.74% 3.06%
NECLIFE 2023/12/26 1.26 Sideways Bullish 33.95 35.40 14.50 -2.36% -3.68% -5.30% -4.27% 1.91%
NECLIFE 2023/11/28 0.95 Sideways Bullish 30.50 32.00 14.50 -0.16% -3.93% -2.95% -2.46% -4.92% -5.25% -1.97% 5.41%
NECCLTD 2023/11/10 1.73 Sideways Bullish 23.75 30.00 14.20 0.42% 1.26% -1.47% -0.63% 15.37% 37.47% 31.58% 48.42% 25.47%
NECCLTD 2023/12/18 0.03 Sideways Bullish 33.55 37.40 14.20 -1.94% -3.87% -5.81% -7.60% -9.39% -17.73%
NECCLTD 2023/11/08 8.59 Sideways Bullish 29.80 29.85 14.20 -7.21% -20.30% -19.97% -19.30% -21.48% 7.38% 4.87% 14.43% 4.03%
NECCLTD 2023/11/16 0.31 Sideways Bullish 23.40 30.00 14.20 0.85% 17.09% 25.43% 37.61% 36.75% 33.55% 33.12% 40.60% 20.09%
NECCLTD 2023/11/30 0.10 Sideways Bullish 31.60 34.00 14.20 -1.11% -1.42% -1.11% 0.32% -4.59% 11.55% 0.00% -12.66%
NECCLTD 2023/12/20 0.04 Sideways Bullish 32.25 37.40 14.20 -2.02% -3.88% -5.74% -7.60% -9.46% -11.01%
NECCLTD 2023/11/28 0.45 Sideways Bullish 32.65 34.00 14.20 -1.68% -3.22% -4.29% -4.59% -4.29% 4.44% 0.77% -12.25%
NECCLTD 2023/12/14 0.50 Sideways Bullish 35.25 35.80 14.20 -2.98% -4.82% -6.67% -8.51% -10.35% -18.72%
NECCLTD 2023/11/09 0.94 Sideways Bullish 27.65 30.00 14.20 -14.10% -13.74% -13.02% -15.37% -14.65% 12.48% 12.66% 29.29% 9.95%
NECCLTD 2023/12/12 1.00 Sideways Bullish 34.10 34.00 14.20 4.84% 3.37% 0.29% -1.61% -3.52% -12.61% -17.45%
NECCLTD 2023/11/24 0.33 Sideways Bullish 31.10 34.00 14.20 4.98% 3.22% 1.61% 0.48% 0.16% 4.98% 7.88% -6.11%
NECCLTD 2023/12/13 0.70 Sideways Bullish 35.75 34.25 14.20 -1.40% -4.34% -6.15% -7.97% -9.79% -18.32% -19.72%
NECCLTD 2023/11/15 0.28 Sideways Bullish 24.05 30.00 14.20 -2.70% -1.87% 13.93% 22.04% 33.89% 31.39% 25.36% 39.50% 19.13%
NECCLTD 2023/11/22 3.43 Sideways Bullish 32.20 30.60 14.20 -0.62% -3.42% 1.40% -0.31% -1.86% -6.37% 9.47% -5.59%
NECCLTD 2023/11/21 3.58 Sideways Bullish 29.35 30.60 14.20 9.71% 9.03% 5.96% 11.24% 9.37% 8.01% 21.81% 5.62% -2.21%
NECCLTD 2023/12/15 0.28 Sideways Bullish 34.20 37.40 14.20 -1.90% -3.80% -5.70% -7.60% -9.36% -17.84%
NECCLTD 2023/11/29 0.28 Sideways Bullish 32.10 34.00 14.20 -1.56% -2.65% -2.96% -2.65% -1.25% 11.37% 0.47% -12.46%
NECCLTD 2023/11/13 0.24 Sideways Bullish 23.85 30.00 14.20 0.84% -1.89% -1.05% 14.88% 23.06% 34.59% 32.91% 43.40% 22.43%
NECCLTD 2023/12/19 0.04 Sideways Bullish 32.90 37.40 14.20 -1.98% -3.95% -5.78% -7.60% -9.42% -14.44%
NECCLTD 2023/11/23 0.95 Sideways Bullish 32.00 33.50 14.20 -2.81% 2.03% 0.31% -1.25% -2.34% -2.66% 6.88% -6.88%
NDRAUTO 2023/11/07 4.76 Strong Up Bullish 766.00 766.00 238.50 0.07% -0.91% -2.09% -0.39% 0.65% -2.74% -8.01% -3.39% -3.37%
NDRAUTO 2023/11/06 2.91 Strong Up Bullish 729.55 729.55 238.50 5.00% 5.07% 4.04% 2.80% 4.59% 3.21% -1.45% 2.13% 2.01%
NDRAUTO 2023/11/01 3.42 Strong Up Bullish 671.10 671.10 238.50 0.93% 3.54% 8.71% 14.14% 14.22% 13.61% 10.98% 10.12% 8.48%
NDRAUTO 2023/11/02 3.46 Strong Up Bullish 677.35 704.00 238.50 2.58% 7.71% 13.09% 13.17% 12.05% 12.50% 7.77% 9.99% 11.57%
NDRAUTO 2023/12/28 3.65 Strong Up Bullish 857.85 817.15 238.50 -2.12% -0.17% -2.08% -3.95% -4.30%
NDL 2023/11/28 1.74 Sideways Bullish 31.10 32.35 15.05 -5.31% -3.22% -4.66% -6.27% -7.72% -9.32% -7.07% -14.15%
NDL 2023/11/24 6.54 Sideways Bullish 32.00 30.30 15.05 -2.81% -7.97% -5.94% -7.34% -8.91% -9.84% -11.25% -17.19%
NCC 2023/12/07 1.77 Weak Up Bullish 174.70 176.60 76.35 0.00% 0.97% -0.26% -1.52% -0.46% -6.50% -4.55%
NCC 2023/12/13 0.55 Weak Up Bullish 172.05 182.90 76.35 1.08% 0.67% -1.19% -3.49% -6.68% -3.08% 2.15%
NCC 2023/12/08 1.82 Weak Up Bullish 174.70 178.00 76.35 0.97% -0.26% -1.52% -0.46% -0.86% -6.12% -4.67%
NCC 2023/12/12 0.55 Weak Up Bullish 174.25 182.90 76.35 -1.26% -0.20% -0.60% -2.44% -4.71% -3.36% -2.07%
NCC 2023/12/14 0.63 Weak Up Bullish 173.90 182.90 76.35 -0.40% -2.24% -4.51% -7.68% -6.07% -4.11%
NCC 2023/12/11 0.68 Weak Up Bullish 176.40 182.90 76.35 -1.22% -2.47% -1.42% -1.81% -3.63% -5.05% -5.39%
NBCC 2024/01/03 4.26 Sideways Bullish 88.00 85.90 30.95 -0.45%
NBCC 2023/12/08 1.03 Sideways Bullish 78.80 81.45 30.95 1.46% 2.03% 1.78% 4.70% 4.19% -0.51% 3.87%
NBCC 2023/12/20 0.82 Weak Up Bullish 75.35 85.90 30.95 3.78% 4.05% 3.92% 6.10% 9.95% 16.26%
NBCC 2023/12/15 1.18 Weak Up Bullish 82.10 84.75 30.95 0.85% 0.37% -8.22% -4.75% -4.51% -0.30%
NBCC 2023/10/11 1.93 Sideways Bullish 62.65 64.65 30.95 1.76% 0.56% 2.15% 3.27% 3.11% 1.84% 7.50% 8.78% 2.55%
NBCC 2023/10/19 5.03 Sideways Bullish 70.75 72.40 30.95 -3.18% -11.80% -10.18% -9.82% -9.19% -5.30% -7.07% -6.78% 8.98%
NBCC 2023/10/17 1.00 Sideways Bullish 64.70 66.20 30.95 -0.15% 9.35% 5.87% -3.55% -1.78% 1.93% 5.49% 4.10% 15.38%
NBCC 2023/11/30 5.07 Sideways Bullish 76.10 74.35 30.95 -1.91% 3.29% 1.31% 2.56% 6.57% 8.41% 2.76% 5.91%
NBCC 2023/10/18 1.93 Sideways Bullish 64.60 67.45 30.95 9.52% 6.04% -3.41% -1.63% -1.24% 4.26% 3.72% 4.18% 21.67%
NBCC 2023/12/07 1.66 Sideways Bullish 81.10 79.50 30.95 -2.84% -1.42% -0.86% -1.11% 1.73% -3.58% 0.55%
NBCC 2023/10/13 0.74 Sideways Bullish 63.00 65.35 30.95 1.59% 2.70% 2.54% 12.30% 8.73% 6.51% 7.06% 6.75% 11.11%
NBCC 2023/12/13 0.42 Weak Up Bullish 80.20 82.80 30.95 2.87% 2.37% 3.24% 2.74% -6.05% 3.30% 9.23%
NBCC 2023/10/12 1.63 Sideways Bullish 63.75 65.35 30.95 -1.18% 0.39% 1.49% 1.33% 10.98% 0.78% 5.10% 6.90% 6.67%
NBCC 2023/12/04 2.07 Sideways Bullish 78.60 78.00 30.95 -1.91% -0.70% 3.18% 0.25% 1.72% 5.34% -0.38% 11.45%
NBCC 2023/12/18 0.60 Weak Up Bullish 82.80 85.90 30.95 -0.48% -9.00% -5.56% -5.31% -5.43% -2.66%
NBCC 2023/10/25 1.46 Sideways Bullish 63.55 74.35 30.95 0.39% 1.10% 5.59% 3.23% 3.78% 7.40% 5.82% 7.00% 24.00%
NBCC 2023/10/27 0.65 Sideways Bullish 64.25 74.35 30.95 4.44% 2.10% 2.65% 4.82% 4.28% 2.33% 4.82% 18.44% 25.14%
NBCC 2023/10/23 1.76 Sideways Bullish 62.40 74.35 30.95 1.84% 2.24% 2.96% 7.53% 5.13% 9.05% 9.21% 2.96% 29.97%
NBCC 2023/12/14 1.78 Weak Up Bullish 82.50 82.80 30.95 -0.48% 0.36% -0.12% -8.67% -5.21% -1.15%
NBCC 2023/12/12 0.98 Sideways Bullish 80.40 82.80 30.95 -0.25% 2.61% 2.11% 2.99% 2.49% -0.56% 9.45%
NBCC 2023/10/26 1.05 Sideways Bullish 63.80 74.35 30.95 0.71% 5.17% 2.82% 3.37% 5.56% 5.02% 5.09% 9.72% 25.31%
NBCC 2023/12/11 1.02 Sideways Bullish 79.95 82.60 30.95 0.56% 0.31% 3.19% 2.69% 3.56% -2.06% 0.81%
NBCC 2023/12/21 0.83 Sideways Bullish 78.20 85.90 30.95 0.26% 0.13% 2.24% 5.95% 4.28%
NBCC 2023/12/05 0.94 Sideways Bullish 77.10 79.50 30.95 1.23% 5.19% 2.20% 3.70% 4.28% 6.87% 3.70%
NBCC 2023/12/01 1.94 Sideways Bullish 74.65 76.50 30.95 5.29% 3.28% 4.55% 8.64% 5.56% 9.98% 5.02% 17.88%
NBCC 2023/12/06 0.67 Sideways Bullish 78.05 79.50 30.95 3.91% 0.96% 2.43% 3.01% 2.75% -3.46% 6.15%
NBCC 2023/12/19 0.33 Weak Up Bullish 82.40 85.90 30.95 -8.56% -5.10% -4.85% -4.98% -2.97% 6.80%
NBCC 2023/10/20 3.79 Sideways Bullish 68.50 74.35 30.95 -8.91% -7.23% -6.86% -6.20% -2.04% -1.53% -0.51% -4.96% 13.94%
NBCC 2023/10/16 1.30 Sideways Bullish 64.00 66.20 30.95 1.09% 0.94% 10.55% 7.03% -2.50% 2.50% 6.33% 4.77% 18.91%
NAVNETEDUL 2023/10/12 1.49 Sideways Bullish 170.70 173.50 88.45 -2.75% -1.87% -3.49% 1.44% -2.05% -8.73% -11.13% -18.95% -19.36%
NAVNETEDUL 2023/10/18 1.58 Sideways Bullish 173.15 174.25 88.45 -3.44% -4.56% -10.45% -11.87% -11.81% -13.92% -21.08% -19.64% -15.80%
NAVNETEDUL 2023/10/06 1.33 Sideways Bullish 165.50 171.10 88.45 -2.45% 1.54% 1.36% 3.14% 0.30% -0.15% -7.04% -16.59% -15.92%
NAVNETEDUL 2023/10/10 1.76 Sideways Bullish 168.05 172.00 88.45 -0.18% 1.58% -1.22% -0.33% -1.96% -9.19% -11.13% -19.93% -17.52%
NAVNETEDUL 2023/10/16 0.60 Sideways Bullish 167.50 173.50 88.45 -1.64% 3.37% -0.18% -1.34% -7.43% -9.46% -16.45% -15.70% -17.91%
NAVNETEDUL 2023/10/17 0.52 Sideways Bullish 164.75 173.50 88.45 5.10% 1.49% 0.30% -5.89% -7.37% -9.35% -16.21% -15.45% -12.75%
NAVNETEDUL 2023/10/23 0.38 Weak Up BearCross-50MA 155.05 175.90 88.45 -1.58% -1.52% 0.48% -0.77% -2.19% -9.74% -10.77% -10.87% -7.09%
NAVNETEDUL 2023/10/13 0.58 Sideways Bullish 166.00 173.50 88.45 0.90% -0.75% 4.31% 0.72% -0.45% -7.32% -14.16% -14.52% -17.26%
NAVNETEDUL 2023/10/20 0.48 Sideways Bullish 165.25 175.90 88.45 -6.17% -7.66% -7.59% -5.72% -6.90% -13.77% -13.71% -16.13% -12.10%
NAVNETEDUL 2023/10/25 0.41 Weak Up 50MA-Resist 152.60 175.90 88.45 0.07% 2.10% 0.82% -0.62% -2.13% -9.53% -7.01% -9.80% -6.16%
NAVNETEDUL 2023/10/19 0.93 Sideways Bullish 167.20 175.90 88.45 -1.17% -7.27% -8.73% -8.67% -6.82% -9.27% -19.53% -17.34% -12.65%
NAVNETEDUL 2023/10/11 0.48 Sideways Bullish 167.75 172.00 88.45 1.76% -1.04% -0.15% -1.79% 3.22% -8.97% -11.15% -14.99% -17.62%
NAVNETEDUL 2023/10/09 0.93 Sideways Bullish 161.45 171.10 88.45 4.09% 3.90% 5.73% 2.82% 3.75% -3.96% -6.07% -15.36% -14.40%
NAVNETEDUL 2023/10/26 0.44 Sideways Neutral 152.70 175.90 88.45 2.03% 0.75% -0.69% -2.19% -2.39% -10.51% -7.53% -10.05% -5.93%
NAVKARCORP 2023/12/27 0.50 Weak Up Bullish 100.05 107.90 44.35 4.65% 2.10% 2.55% -0.05% 6.20%
NAVKARCORP 2023/11/30 5.71 Weak Up Bullish 94.10 84.50 44.35 0.27% -6.06% -2.07% 1.75% 4.14% -0.53% 9.30% 6.27%
NAVKARCORP 2023/12/13 0.13 Weak Up Bullish 96.10 101.20 44.35 -2.60% -3.85% -5.67% -3.75% -2.71% 8.95% 10.09%
NAVKARCORP 2023/12/08 0.40 Weak Up Bullish 95.10 101.20 44.35 0.37% 0.58% 1.05% -1.58% -2.84% 9.62% 7.89%
NAVKARCORP 2023/12/01 1.42 Weak Up Bullish 94.35 96.35 44.35 -6.31% -2.33% 1.48% 3.87% 0.79% -2.07% 10.49% 12.61%
NAVKARCORP 2023/12/26 0.26 Weak Up Bullish 103.90 107.90 44.35 -3.71% 0.77% -1.68% -1.25% -3.75%
NAVKARCORP 2023/12/11 0.26 Weak Up Bullish 95.45 101.20 44.35 0.21% 0.68% -1.94% -3.20% -5.03% 8.85% 4.77%
NAVKARCORP 2023/12/22 0.64 Weak Up Bullish 104.25 102.85 44.35 -0.34% -4.03% 0.43% -2.01% -1.58%
NAVKARCORP 2024/01/03 1.42 Weak Up Bullish 106.25 107.90 44.35 -0.42%
NAVKARCORP 2023/12/07 0.83 Weak Up Bullish 98.00 101.00 44.35 -2.96% -2.60% -2.40% -1.94% -4.49% 4.95% 4.23%
NAVKARCORP 2023/12/29 0.32 Weak Up Bullish 102.15 107.90 44.35 0.44% -2.10% 4.01% 3.57%
NAVKARCORP 2023/12/20 1.33 Weak Up Bullish 93.50 101.20 44.35 10.00% 11.50% 11.12% 7.01% 11.98% 13.16%
NAVKARCORP 2023/12/06 1.10 Weak Up Bullish 95.75 97.00 44.35 2.35% -0.68% -0.31% -0.10% 0.37% -2.35% 9.35%
NAVKARCORP 2023/12/05 0.61 Weak Up Bullish 92.15 97.00 44.35 3.91% 6.35% 3.20% 3.58% 3.80% 0.38% 8.57%
NAVKARCORP 2023/12/12 0.24 Weak Up Bullish 95.65 101.20 44.35 0.47% -2.14% -3.40% -5.23% -3.29% 4.60% 11.08%
NAVKARCORP 2023/12/28 0.51 Weak Up Bullish 104.70 107.90 44.35 -2.44% -2.01% -4.49% 1.48% 1.05%
NAVKARCORP 2023/12/21 0.70 Weak Up Bullish 102.85 101.75 44.35 1.36% 1.02% -2.72% 1.80% -0.68%
NAVA 2023/12/20 2.81 Strong Up Bullish 441.50 473.70 185.00 2.92% 3.31% 2.37% 1.10% -1.22% 3.05%
NAVA 2023/12/22 0.49 Strong Up Bullish 456.10 485.80 199.40 -0.91% -2.14% -4.39% -3.91% -2.02%
NAVA 2023/12/21 1.18 Strong Up Bullish 454.40 485.80 199.40 0.37% -0.54% -1.77% -4.03% -3.55%
NAVA 2023/12/27 0.38 Strong Up Bullish 446.35 485.80 199.40 -2.30% -1.81% 0.12% 5.00% 3.45%
NAVA 2023/12/26 0.49 Strong Up Bullish 451.95 485.80 199.40 -1.24% -3.51% -3.03% -1.12% 3.70%
NAM-INDIA 2023/12/01 1.43 Strong Up Bullish 429.15 425.25 196.90 2.87% 3.58% 5.24% 2.95% 1.03% 4.57% 6.09% 7.21%
NAM-INDIA 2023/12/22 0.91 Strong Up Bullish 455.30 489.00 196.90 -2.59% -3.67% -4.56% -1.64% 0.13%
NAM-INDIA 2023/12/12 0.73 Strong Up Bullish 442.50 455.00 196.90 3.88% -0.03% 1.41% 0.36% 1.48% -0.88% 3.98%
NAM-INDIA 2023/12/20 6.25 Strong Up Bullish 459.60 472.75 196.90 -0.51% -0.94% -3.50% -4.57% -5.45% 2.59%
NAM-INDIA 2023/11/22 0.56 Strong Up Bullish 409.30 425.25 196.90 2.42% -0.53% -0.71% 0.18% 2.16% 7.94% 8.07% 8.36%
NAM-INDIA 2023/12/26 0.79 Strong Up Bullish 443.50 489.00 196.90 -1.10% -2.02% 0.98% 2.80% 5.25%
NAM-INDIA 2023/12/11 0.51 Strong Up Bullish 438.55 455.00 196.90 0.90% 4.81% 0.87% 2.33% 1.27% 1.13% 6.44%
NAM-INDIA 2023/11/24 0.50 Strong Up Bullish 407.15 425.25 196.90 -0.18% 0.71% 2.70% 5.40% 8.42% 7.71% 9.08% 6.73%
NAM-INDIA 2023/11/16 1.42 Strong Up Bullish 417.20 421.10 196.90 0.92% 0.12% -1.22% -1.89% 0.48% 2.86% 3.92% 7.63% 9.28%
NAM-INDIA 2023/11/07 1.62 Strong Up Bullish 405.45 414.90 196.90 -0.09% -1.26% -1.97% -0.68% -0.11% 0.95% 3.13% 8.16% 12.78%
NAM-INDIA 2023/11/06 1.13 Strong Up Bullish 403.75 406.80 196.90 0.42% 0.33% -0.84% -1.56% -0.26% 2.07% 1.56% 7.38% 13.83%
NAM-INDIA 2023/10/09 3.20 Sideways Bullish 336.95 346.70 196.90 0.68% 4.07% 12.52% 17.02% 14.84% 6.29% 16.17% 18.82% 21.47%
NAM-INDIA 2023/11/10 0.36 Strong Up Bullish 397.45 414.90 196.90 1.32% 1.90% 4.97% 5.94% 5.09% 2.25% 11.84% 11.30% 10.35%
NAM-INDIA 2023/10/13 3.33 Weak Up Bullish 394.30 398.00 196.90 -1.86% -2.95% -5.62% -7.28% -6.35% -5.93% 2.40% 5.81% 3.99%
NAM-INDIA 2023/10/18 0.61 Weak Up Bullish 372.15 398.00 196.90 -1.76% -0.78% -3.76% -3.22% -3.87% 3.52% 7.58% 10.73% 18.62%
NAM-INDIA 2023/12/18 0.94 Strong Up Bullish 444.10 472.75 196.90 1.11% 3.49% 2.96% 2.52% -0.14% 5.11%
NAM-INDIA 2023/11/21 0.33 Strong Up Bullish 412.10 425.25 196.90 -0.68% 1.72% -1.20% -1.38% -0.50% 9.60% 11.54% 10.48% 14.41%
NAM-INDIA 2023/12/06 1.42 Strong Up Bullish 451.65 448.30 196.90 -2.18% -4.01% -2.90% -2.03% 1.77% 1.76% -3.79%
NAM-INDIA 2023/12/21 0.87 Strong Up Bullish 457.25 489.00 196.90 -0.43% -3.01% -4.08% -4.96% -2.06%
NAM-INDIA 2023/10/11 1.32 Weak Up Bullish 350.65 354.50 196.90 8.13% 12.45% 10.35% 9.13% 6.13% 2.02% 9.87% 14.84% 16.11%
NAM-INDIA 2023/12/04 1.03 Strong Up Bullish 441.45 433.20 196.90 0.69% 2.31% 0.08% -1.79% -0.66% 0.60% 0.46% 6.81%
NAM-INDIA 2023/11/17 0.99 Strong Up Bullish 421.05 424.15 196.90 -0.80% -2.13% -2.79% -0.44% -3.30% 4.85% 4.16% 9.16% 10.87%
NAM-INDIA 2023/12/19 1.02 Strong Up Bullish 449.05 472.75 196.90 2.35% 1.83% 1.39% -1.24% -2.33% 2.46%
NAM-INDIA 2023/12/05 1.02 Strong Up Bullish 444.50 443.85 196.90 1.61% -0.61% -2.46% -1.34% -0.45% 1.02% -1.33%
NAM-INDIA 2023/11/09 0.51 Strong Up Bullish 400.35 414.90 196.90 -0.72% 0.59% 1.16% 4.21% 5.17% 1.70% 10.27% 14.81% 10.78%
NAM-INDIA 2023/10/17 0.51 Weak Up Bullish 382.65 398.00 196.90 -2.74% -4.46% -3.50% -6.40% -5.88% 0.33% 5.87% 9.16% 12.15%
NAM-INDIA 2023/11/23 0.45 Strong Up Bullish 419.20 425.25 196.90 -2.87% -3.05% -2.18% -0.25% 2.37% 3.42% 7.05% 4.63%
NAM-INDIA 2023/12/07 1.83 Strong Up Bullish 441.80 454.90 196.90 -1.87% -0.74% 0.16% 4.04% 0.12% 3.50% 1.37%
NAM-INDIA 2023/12/27 0.44 Strong Up Bullish 438.60 489.00 196.90 -0.92% 2.11% 3.94% 6.43% 4.90%
NAM-INDIA 2023/12/13 3.16 Strong Up Bullish 459.65 455.00 196.90 -3.76% -2.37% -3.38% -2.31% -0.01% -5.46% 2.58%
NAM-INDIA 2023/10/12 9.04 Weak Up Bullish 379.15 392.00 196.90 4.00% 2.06% 0.92% -1.85% -3.57% -1.94% 3.78% 6.82% 7.19%
NAM-INDIA 2023/11/13 0.94 Strong Up Bullish 402.70 414.90 196.90 0.57% 3.60% 4.56% 3.72% 2.33% 1.83% 12.16% 11.44% 7.91%
NAM-INDIA 2023/10/10 0.54 Sideways Bullish 339.25 346.70 196.90 3.36% 11.76% 16.23% 14.06% 12.79% 6.16% 13.16% 17.16% 23.57%
NAM-INDIA 2023/11/20 0.42 Strong Up Bullish 417.70 425.25 196.90 -1.34% -2.01% 0.36% -2.53% -2.71% 6.42% 5.94% 9.47% 10.15%
NAM-INDIA 2023/12/14 1.25 Strong Up Bullish 442.35 472.75 196.90 1.45% 0.40% 1.51% 3.90% 3.37% 1.24%
NAM-INDIA 2023/10/19 0.55 Weak Up Bullish 365.60 398.00 196.90 1.00% -2.04% -1.49% -2.15% 1.70% 7.63% 8.71% 11.95% 21.58%
NAM-INDIA 2023/11/08 0.52 Strong Up Bullish 405.10 414.90 196.90 -1.17% -1.89% -0.59% -0.02% 2.99% 3.48% 5.94% 9.23% 12.39%
NAM-INDIA 2023/12/08 0.58 Strong Up Bullish 433.55 455.00 196.90 1.15% 2.06% 6.02% 2.03% 3.51% 5.02% 5.16%
NAM-INDIA 2023/12/15 1.59 Strong Up Bullish 448.75 472.75 196.90 -1.04% 0.07% 2.42% 1.89% 1.46% 1.59%
NAM-INDIA 2023/10/16 0.71 Weak Up Bullish 386.95 398.00 196.90 -1.11% -3.82% -5.52% -4.57% -7.44% 1.16% 4.78% 8.81% 8.06%
NAGREEKEXP 2023/12/13 0.23 Weak Up Bullish 66.90 80.00 28.30 4.04% 0.30% 2.17% 2.91% -2.02% -3.66% -3.14%
NAGREEKEXP 2023/12/12 0.82 Weak Up Bullish 69.05 80.00 28.30 -3.11% 0.80% -2.82% -1.01% -0.29% -4.78% -7.68%
NAGREEKEXP 2023/12/11 1.00 Sideways Bullish 74.10 80.00 28.30 -6.82% -9.72% -6.07% -9.45% -7.76% -9.31% -13.23%
NAGREEKEXP 2023/12/08 7.36 Sideways Bullish 76.70 70.30 28.30 -3.39% -9.97% -12.78% -9.26% -12.52% -14.02% -15.25%
NAGREEKEXP 2023/12/14 0.28 Weak Up Bullish 69.60 80.00 28.30 -3.59% -1.80% -1.08% -5.82% -6.75% -6.11%
NAGREEKEXP 2023/12/07 7.93 Sideways Bullish 70.30 68.00 28.30 9.10% 5.41% -1.78% -4.84% -1.00% -7.68% -7.04%
MVGJL 2023/10/16 0.00 Strong Up Unknown 284.00 288.75 202.00 -0.53% -4.23% -4.42% -4.05% -8.84% -8.56% -3.13% 17.27% 19.26%
MVGJL 2023/11/28 0.41 Strong Up Unknown 334.15 382.00 202.00 1.86% 1.36% 4.70% 9.04% 8.27% 3.76% 0.39% -4.59%
MVGJL 2023/10/12 0.00 Strong Up Unknown 274.20 280.80 202.00 1.62% 3.57% 3.03% -0.80% -1.00% -5.54% -4.69% 17.52% 21.86%
MVGJL 2023/11/17 0.98 Strong Up Unknown 333.05 343.40 202.00 11.59% 11.26% 6.70% 3.18% 3.45% 9.40% 6.53% -2.76% -3.66%
MVGJL 2023/11/13 1.60 Strong Up Unknown 331.70 335.00 202.00 -2.85% -1.88% 0.41% 12.04% 11.71% 2.61% 10.67% 3.47% -2.32%
MVGJL 2023/11/15 1.68 Strong Up Unknown 322.25 343.40 202.00 0.99% 3.35% 15.33% 14.99% 10.27% 5.10% 16.11% 4.20% -1.07%
MVGJL 2023/11/16 1.20 Strong Up Unknown 325.45 343.40 202.00 2.34% 14.20% 13.86% 9.19% 5.59% 7.50% 10.74% 3.07% -1.97%
MVGJL 2023/10/13 0.00 Strong Up Unknown 278.65 288.75 202.00 1.92% 1.38% -2.39% -2.58% -2.21% -7.90% -2.21% 16.80% 22.14%
MVGJL 2023/10/23 0.00 Strong Up Unknown 258.90 293.00 202.00 -3.44% -5.18% 0.04% -0.87% 0.31% 6.26% 24.47% 33.08% 44.52%
MVGJL 2023/10/17 0.00 Strong Up Unknown 282.50 293.00 202.00 -3.72% -3.91% -3.54% -8.35% -11.50% -7.95% 5.59% 31.56% 23.84%
MVGJL 2023/10/06 0.00 Strong Up Unknown 222.70 226.80 202.00 6.71% 9.65% 11.25% 23.13% 25.12% 22.36% 15.24% 33.95% 66.39%
MVGJL 2023/11/22 0.90 Strong Up Unknown 355.35 382.00 202.00 -3.29% -3.04% -5.97% -4.22% -4.69% 5.29% -3.08% -5.80%
MVGJL 2023/10/18 0.00 Strong Up Unknown 272.00 293.00 202.00 -0.20% 0.18% -4.82% -8.09% -9.74% -3.93% 13.93% 36.23% 33.95%
MVGJL 2023/10/19 0.00 Strong Up Unknown 271.45 293.00 202.00 0.39% -4.62% -7.90% -9.56% -4.59% -3.72% 13.17% 30.91% 33.28%
MVGJL 2023/11/21 1.01 Strong Up Unknown 370.55 382.00 202.00 -4.10% -7.26% -7.02% -9.82% -8.15% -0.93% -5.67% -11.29% -12.56%
MVGJL 2023/11/08 1.76 Strong Up Unknown 298.30 308.50 202.00 3.89% 2.98% 11.20% 8.03% 9.10% 15.20% 17.28% 16.23% 10.19%
MVGJL 2023/11/24 0.24 Strong Up Unknown 344.55 382.00 202.00 -3.02% -1.22% -1.70% 1.54% 5.75% 2.97% -2.54% -5.96%
MVGJL 2023/10/10 0.00 Strong Up Unknown 244.20 251.95 202.00 1.45% 12.29% 14.11% 16.30% 15.68% 2.38% 6.49% 25.80% 40.72%
MVGJL 2023/10/20 0.00 Strong Up Unknown 272.50 293.00 202.00 -4.99% -8.26% -9.91% -4.95% -5.82% 0.00% 21.72% 26.11% 34.72%
MVGJL 2023/10/11 0.00 Strong Up Unknown 247.75 251.95 202.00 10.68% 12.47% 14.63% 14.03% 9.79% -0.91% 5.47% 33.88% 39.07%
MVGJL 2023/10/09 0.00 Strong Up Unknown 237.65 244.35 202.00 2.76% 4.25% 15.38% 17.25% 19.50% 8.94% 9.28% 30.40% 49.53%
MVGJL 2023/11/09 1.76 Strong Up Unknown 309.90 322.40 202.00 -0.87% 7.03% 3.99% 5.02% 7.47% 11.18% 17.57% 12.79% 8.02%
MVGJL 2023/11/10 1.25 Strong Up Unknown 307.20 322.40 202.00 7.98% 4.90% 5.94% 8.41% 20.98% 8.77% 17.77% 12.11% 8.72%
MVGJL 2023/11/23 0.49 Strong Up Unknown 343.65 382.00 202.00 0.26% -2.76% -0.96% -1.44% 1.80% 4.87% -0.13% -2.81%
MVGJL 2023/11/20 3.06 Strong Up Unknown 371.65 379.65 202.00 -0.30% -4.39% -7.53% -7.29% -10.09% -2.65% -6.71% -11.53% -12.94%
MUTHOOTMF 2023/12/27 0.00 Unknown Unknown 263.95 281.00 262.75 -3.13% -4.85% -3.64% -4.39% -4.21%
MUTHOOTMF 2023/12/28 0.00 Unknown Unknown 255.70 281.00 255.25 -1.78% -0.53% -1.31% -1.11% -1.76%
MUTHOOTMF 2024/01/01 0.00 Strong Down Unknown 254.35 281.00 250.40 -0.79% -0.59% -1.24%
MUTHOOTMF 2023/12/26 0.00 Unknown Unknown 266.15 281.00 265.50 -0.83% -3.93% -5.64% -4.43% -5.19%
MUTHOOTMF 2023/12/29 0.00 Unknown Unknown 251.15 281.00 250.40 1.27% 0.48% 0.68% 0.02%
MUTHOOTCAP 2023/10/16 0.44 Weak Up Bullish 437.80 460.00 237.05 -0.61% -0.23% -0.40% 0.66% -8.35% -9.46% -11.57% -8.09% -13.47%
MUTHOOTCAP 2023/10/10 3.12 Weak Up Bullish 449.05 458.30 237.05 0.67% -1.94% -0.91% -2.51% -3.10% -11.79% -12.62% -13.96% -11.56%
MUTHOOTCAP 2023/10/12 0.43 Weak Up Bullish 440.35 460.00 237.05 1.04% -0.58% -1.18% -0.81% -0.98% -5.29% -10.70% -8.87% -10.31%
MUTHOOTCAP 2023/10/11 0.67 Weak Up Bullish 452.05 460.00 237.05 -2.59% -1.57% -3.15% -3.74% -3.37% -9.20% -12.87% -11.06% -13.05%
MUTHOOTCAP 2023/10/17 0.27 Weak Up Bullish 435.15 460.00 237.05 0.38% 0.21% 1.28% -7.79% -8.97% -9.82% -11.01% -8.80% -12.79%
MUTHOOTCAP 2023/10/13 0.27 Weak Up Bullish 444.95 460.00 237.05 -1.61% -2.20% -1.83% -2.00% -0.96% -11.84% -12.92% -10.10% -14.63%
MURUDCERA 2023/10/31 1.57 Weak Up Bullish 68.75 71.90 27.00 -4.95% -8.80% -10.18% -9.24% -5.67% -14.18% -14.25% -18.11% -16.87%
MURUDCERA 2023/11/01 0.32 Weak Up Bullish 65.35 71.90 27.00 -4.06% -5.51% -4.51% -0.77% -0.54% -10.48% -6.35% -13.54% -12.55%
MURUDCERA 2023/10/26 1.20 Weak Up Bullish 63.55 65.10 27.00 0.31% 7.47% 8.18% 2.83% -1.34% 0.87% -7.16% -8.50% -9.05%
MURUDCERA 2023/10/06 3.04 Sideways Bullish 55.00 58.35 27.00 -7.55% -1.91% 1.73% 1.55% -0.45% 11.91% 24.18% 18.18% 3.18%
MURUDCERA 2023/10/09 0.88 Sideways Bullish 50.85 58.35 27.00 6.10% 10.03% 9.83% 7.67% 7.18% 17.80% 35.20% 26.06% 15.93%
MURUDCERA 2023/11/03 0.15 Weak Up Bullish 61.75 71.90 27.00 1.05% 5.02% 5.26% 3.81% 0.81% -7.13% -3.64% -6.48% -10.28%
MURUDCERA 2023/10/12 0.48 Weak Up Bullish 55.85 58.35 27.00 -1.97% -2.42% 0.27% -1.79% 0.72% 14.15% 10.56% 5.64% 6.54%
MURUDCERA 2023/10/10 0.91 Sideways Bullish 53.95 58.35 27.00 3.71% 3.52% 1.48% 1.02% 3.80% 8.25% 21.13% 15.38% 13.44%
MURUDCERA 2023/10/30 1.35 Weak Up Bullish 68.30 69.75 27.00 0.66% -4.32% -8.20% -9.59% -8.64% -11.57% -16.91% -16.25% -15.15%
MURUDCERA 2023/10/20 3.52 Weak Up Bullish 61.55 63.45 27.00 -2.68% -5.12% 3.25% 3.57% 10.97% 1.38% -1.87% -0.57% -4.39%
MURUDCERA 2023/11/02 0.34 Weak Up Bullish 62.70 71.90 27.00 -1.52% -0.48% 3.43% 3.67% 2.23% -5.90% -4.70% -6.14% -10.29%
MURUDCERA 2023/10/27 0.97 Weak Up Bullish 63.75 65.50 27.00 7.14% 7.84% 2.51% -1.65% -3.14% -2.35% -10.04% -10.90% -10.12%
MURUDCERA 2023/11/06 0.12 Weak Up Bullish 62.40 71.90 27.00 3.93% 4.17% 2.72% -0.24% -3.21% -9.05% -6.81% -7.13% -14.10%
MURUDCERA 2023/10/11 1.08 Weak Up Bullish 55.95 58.35 27.00 -0.18% -2.14% -2.59% 0.09% -1.97% 13.58% 12.06% 7.95% 6.79%
MURUDCERA 2023/10/23 1.94 Weak Up Bullish 59.90 65.10 27.00 -2.50% 6.09% 6.43% 14.02% 14.77% 8.26% -1.50% -0.25% -3.59%
MURUDCERA 2023/10/25 0.80 Weak Up Bullish 58.40 65.10 27.00 8.82% 9.16% 16.95% 17.72% 11.90% 11.30% 0.17% 1.88% -0.77%
MUNJALAU 2023/11/24 5.79 Weak Up Bullish 81.50 79.45 35.60 -3.80% 0.37% -0.92% -3.19% 8.83% 5.09% 1.66% 5.46%
MUNJALAU 2024/01/01 1.28 Sideways Bullish 89.35 91.95 35.60 -0.50% 1.18% 1.06%
MUNJALAU 2023/11/23 10.37 Sideways Bullish 73.35 69.80 35.60 11.11% 6.88% 11.52% 10.09% 7.57% 16.84% 12.07% 18.88%
MUNJALAU 2024/01/03 2.06 Sideways Bullish 90.40 93.00 35.60 -0.11%
MUNJALAU 2023/11/28 1.12 Weak Up Bullish 78.40 82.00 35.60 4.34% 3.00% 0.64% 13.14% 13.71% 5.61% 6.63% 11.10%
MUNJALAU 2023/12/08 0.25 Weak Up Bullish 85.70 91.95 35.60 -0.06% -3.38% -3.03% -2.68% -4.08% -5.83% 4.26%
MUNJALAU 2023/11/30 0.38 Weak Up Bullish 80.75 85.95 35.60 -2.29% 9.85% 10.40% 5.76% 7.24% 3.28% -0.87% 10.09%
MUNJALAU 2023/12/07 0.21 Weak Up Bullish 86.60 91.95 35.60 -1.04% -1.10% -4.39% -4.04% -3.70% -7.56% 0.58%
MUNJALAU 2023/12/04 2.47 Weak Up Bullish 88.70 85.95 35.60 0.51% -3.72% -2.37% -3.38% -3.44% -6.60% -10.60% 1.80%
MUNJALAU 2024/01/02 0.79 Sideways Bullish 88.90 93.00 35.60 1.69% 1.57%
MUNJALAU 2023/12/06 0.39 Weak Up Bullish 85.40 91.95 35.60 1.41% 0.35% 0.29% -3.04% -2.69% -8.67% 0.64%
MUNJALAU 2023/12/01 0.28 Weak Up Bullish 78.90 85.95 35.60 12.42% 12.99% 8.24% 9.76% 8.62% 4.18% 2.28% 14.58%
MUNJALAU 2023/12/05 0.65 Weak Up Bullish 89.15 90.85 35.60 -4.21% -2.86% -3.87% -3.93% -7.12% -6.23% -2.19%
MUNJALAU 2023/12/11 0.14 Weak Up Bullish 85.65 91.95 35.60 -3.33% -2.98% -2.63% -4.03% -3.27% -7.41% 3.79%
MUNJALAU 2023/11/29 1.92 Weak Up Bullish 81.80 82.00 35.60 -1.28% -3.55% 8.44% 8.99% 4.40% 1.59% -4.65% 9.23%
MUKTAARTS 2023/10/12 11.26 Sideways Bullish 89.45 90.45 43.00 -6.54% -11.18% -12.02% -13.86% -14.59% -21.52% -20.74% -16.21% -12.35%
MUKTAARTS 2023/10/18 0.11 Sideways Bullish 77.05 90.45 43.00 -0.84% -1.49% -6.42% -9.28% -9.15% -6.94% -4.61% 3.11% 2.53%
MUKTAARTS 2023/10/13 1.73 Sideways Bullish 83.60 90.45 43.00 -4.96% -5.86% -7.83% -8.61% -9.21% -15.79% -15.13% -6.22% -4.96%
MUKTAARTS 2023/10/17 0.28 Sideways Bullish 78.70 90.45 43.00 -2.10% -2.92% -3.56% -8.39% -11.18% -9.21% -10.23% -0.95% -0.95%
MUKTAARTS 2023/10/16 0.13 Sideways Bullish 79.45 90.45 43.00 -0.94% -3.02% -3.84% -4.47% -9.25% -10.45% -9.75% -2.64% -1.20%
MUKTAARTS 2023/10/11 7.85 Sideways Bullish 76.05 76.05 43.00 17.62% 9.93% 4.47% 3.48% 1.31% -7.96% -5.72% -0.26% 5.72%
MUFTI 2023/12/28 0.00 Unknown Unknown 297.40 324.80 261.60 -1.98% -5.09% -4.35% -5.58% -5.63%
MUFTI 2024/01/02 0.00 Strong Down Unknown 284.45 324.80 261.60 -1.28% -1.34%
MUFTI 2024/01/01 0.00 Unknown Unknown 282.25 324.80 261.60 0.78% -0.51% -0.57%
MUFTI 2023/12/29 0.00 Unknown Unknown 291.50 324.80 261.60 -3.17% -2.42% -3.67% -3.72%
MUFTI 2023/12/27 0.00 Unknown Unknown 312.20 324.80 261.60 -4.74% -6.63% -9.59% -8.89% -10.06%
MUFIN 2023/12/27 2.66 Strong Up Unknown 173.15 185.50 108.05 -1.50% -5.40% -3.18% -3.44% 1.39%
MUFIN 2024/01/02 0.40 Strong Up Unknown 167.20 185.50 108.05 4.99% 4.93%
MUFIN 2023/12/19 0.23 Weak Up Unknown 161.30 161.30 108.05 4.49% 1.55% 6.51% 11.81% 7.35% 8.83%
MUFIN 2023/11/06 0.00 Unknown Unknown 134.50 135.65 128.00 -4.98% -7.06% -9.29% -10.15% -8.36% -15.09% -17.29% -14.65% 25.32%
MUFIN 2023/12/29 1.33 Strong Up Unknown 163.80 185.50 108.05 2.35% 2.08% 7.17% 7.11%
MUFIN 2023/12/18 2.86 Sideways Unknown 153.65 153.65 108.05 4.98% 9.70% 6.61% 11.81% 17.38% 8.82%
MUFIN 2023/11/09 0.00 Unknown Unknown 122.00 135.65 119.05 -0.94% 1.02% 2.34% 0.16% -4.34% -7.99% -3.85% 8.85% 47.83%
MUFIN 2023/11/07 0.00 Unknown Unknown 127.80 135.65 127.80 -2.19% -4.54% -5.44% -3.56% -2.31% -11.03% -10.56% -5.71% 28.17%
MUFIN 2023/12/20 4.32 Weak Up Unknown 168.55 169.35 108.05 -2.82% 1.93% 7.00% 2.73% 1.19% 4.09%
MUFIN 2023/12/22 2.29 Strong Up Unknown 171.80 175.00 108.05 4.98% 0.79% -0.73% -4.66% -2.42%
MUFIN 2023/11/13 0.00 Strong Down Unknown 123.25 135.65 119.05 1.30% -0.85% -5.31% -6.90% -7.34% -9.74% -8.97% 18.74% 38.38%
MUFIN 2023/12/14 0.46 Sideways Unknown 139.40 139.40 108.05 4.99% 10.22% 15.71% 20.91% 17.50% 17.50%
MUFIN 2024/01/01 0.30 Strong Up Unknown 167.65 185.50 108.05 -0.27% 4.71% 4.65%
MUFIN 2023/12/28 1.03 Strong Up Unknown 170.55 185.50 108.05 -3.96% -1.70% -1.96% 2.93% 2.87%
MUFIN 2023/11/10 0.00 Unknown Unknown 120.85 135.65 119.05 1.99% 3.31% 1.12% -3.43% -5.05% -8.19% -4.76% 15.35% 43.28%
MUFIN 2023/12/21 3.62 Weak Up Unknown 163.80 175.00 108.05 4.88% 10.10% 5.71% 4.12% 0.00%
MUFIN 2023/11/08 0.00 Unknown Unknown 125.00 135.65 121.45 -2.40% -3.32% -1.40% -0.12% -2.24% -10.72% -6.84% 1.20% 37.44%
MUFIN 2023/12/26 2.26 Strong Up Unknown 180.35 180.35 108.05 -3.99% -5.43% -9.18% -7.04% -7.29%
MUFIN 2023/12/15 7.03 Sideways Unknown 146.35 146.35 108.05 4.99% 10.22% 15.17% 11.92% 17.39% 14.55%
MTNL 2023/12/18 2.50 Sideways Bullish 34.50 34.45 16.60 -2.46% -12.46% -6.09% -5.36% -3.91% -3.77%
MSTCLTD 2023/12/27 1.11 Strong Up Bullish 620.45 670.00 239.00 3.68% 7.86% 6.24% 3.59% 3.92%
MSTCLTD 2023/10/18 1.15 Strong Up Bullish 482.70 533.00 239.00 0.23% -2.06% -9.12% -9.25% -10.65% -7.92% -12.03% -9.36% -9.94%
MSTCLTD 2023/10/19 0.53 Strong Up Bullish 483.80 533.00 239.00 -2.28% -9.32% -9.46% -10.85% -8.23% -8.28% -12.99% -10.94% -10.98%
MSTCLTD 2024/01/01 0.38 Strong Up Bullish 659.15 689.60 239.00 -2.49% -2.18% -1.87%
MSTCLTD 2023/12/22 1.80 Strong Up Bullish 568.00 567.65 239.00 13.28% 9.23% 13.26% 17.82% 16.05%
MSTCLTD 2023/10/16 8.07 Strong Up Bullish 503.80 533.00 239.00 -1.76% -4.19% -3.97% -6.16% -12.92% -12.24% -14.03% -10.99% -15.66%
MSTCLTD 2023/12/26 4.24 Strong Up Bullish 643.45 575.00 239.00 -3.57% -0.02% 4.00% 2.44% -0.11%
MSTCLTD 2023/10/17 1.09 Strong Up Bullish 494.95 533.00 239.00 -2.47% -2.25% -4.49% -11.36% -11.50% -11.45% -13.01% -10.59% -15.52%
MSTCLTD 2023/12/28 1.78 Strong Up Bullish 643.30 670.00 239.00 4.03% 2.46% -0.09% 0.23% 0.55%
MSTCLTD 2023/12/20 3.36 Strong Up Bullish 507.40 533.00 239.00 7.74% 11.94% 26.81% 22.28% 26.78% 27.48%
MSTCLTD 2023/10/20 0.40 Strong Up Bullish 472.75 533.00 239.00 -7.20% -7.34% -8.77% -6.08% -5.68% -7.58% -10.99% -10.21% -8.82%
MSTCLTD 2023/12/29 1.25 Strong Up Bullish 669.20 670.00 239.00 -1.50% -3.95% -3.65% -3.34%
MSTCLTD 2024/01/03 0.28 Strong Up Bullish 644.80 689.60 239.00 0.32%
MSTCLTD 2023/12/21 2.16 Strong Up Bullish 546.65 567.65 239.00 3.91% 17.71% 13.50% 17.68% 22.42%
MSTCLTD 2024/01/02 0.41 Strong Up Bullish 642.75 689.60 239.00 0.32% 0.64%
MSPL 2023/10/19 0.10 Sideways Bullish 20.10 20.10 7.45 1.99% 0.00% -1.99% -3.98% -5.72% -12.94% -15.92% 14.93% 15.17%
MSPL 2023/12/01 0.85 Sideways Bullish 22.50 23.55 7.45 0.89% 2.89% 4.67% 2.67% 0.67% 2.22% 8.67% 8.00%
MSPL 2023/11/30 0.40 Sideways Bullish 22.10 23.55 7.45 1.81% 2.71% 4.75% 6.56% 4.52% 3.85% 8.60% 9.95%
MSPL 2023/12/12 0.72 Sideways Bullish 22.10 23.60 7.45 1.81% 3.85% 4.07% 6.11% 8.14% 14.71% 9.95%
MSPL 2023/10/06 1.55 Sideways Bullish 18.80 19.50 7.45 -1.86% -3.72% -4.26% -2.39% -0.53% 9.04% -1.06% -8.24% 25.27%
MSPL 2023/12/19 1.05 Sideways Bullish 23.90 23.60 7.45 1.26% 0.42% 2.30% 4.18% 6.07% 1.67%
MSPL 2023/11/24 1.44 Sideways Bullish 23.10 23.55 7.45 -1.95% -2.38% -4.33% -2.60% -1.73% -3.90% 1.52% 7.58%
MSPL 2023/12/22 0.35 Sideways Bullish 24.45 24.35 7.45 1.84% 3.68% 1.64% -0.41% 1.43%
MSPL 2023/11/23 0.23 Sideways Bullish 22.65 23.55 7.45 1.99% 0.00% -0.44% -2.43% -0.66% 0.00% 1.55% 11.92%
MSPL 2023/10/18 1.40 Sideways Bullish 19.75 19.75 7.45 1.77% 3.80% 1.77% -0.25% -2.28% -11.14% -12.66% 19.24% 14.94%
MSPL 2023/12/29 0.78 Sideways Bullish 24.35 25.60 7.45 1.85% -0.21% -0.21% 1.64%
MSPL 2024/01/01 0.59 Sideways Bullish 24.80 25.60 7.45 -2.02% -2.02% -0.20%
MSPL 2023/10/12 0.24 Sideways Bullish 18.35 19.50 7.45 1.91% 3.81% 5.72% 7.63% 9.54% 3.27% -4.63% 5.99% 23.43%
MSPL 2023/12/28 1.16 Sideways Bullish 24.85 25.35 7.45 -2.01% -0.20% -2.21% -2.21% -0.40%
MSPL 2023/10/25 0.19 Sideways Bullish 19.70 20.50 7.45 -2.03% -3.81% -5.58% -7.36% -9.14% -12.44% 3.55% 14.97% 14.97%
MSPL 2023/11/21 1.44 Sideways Bullish 23.55 23.55 7.45 -1.91% -3.82% -1.91% -3.82% -4.25% 0.00% -4.46% 3.82% 5.10%
MSPL 2023/12/11 0.11 Sideways Bullish 22.20 23.60 7.45 -0.45% 1.35% 3.38% 3.60% 5.63% 12.16% 9.46%
MSPL 2023/11/22 0.46 Sideways Bullish 23.10 23.55 7.45 -1.95% 0.00% -1.95% -2.38% -4.33% 0.00% -0.65% 7.79%
MSPL 2023/12/20 1.61 Sideways Bullish 24.20 23.90 7.45 -0.83% 1.03% 2.89% 4.75% 2.69% 2.27%
MSPL 2023/11/17 0.14 Sideways Bullish 21.40 21.40 7.45 4.91% 10.05% 7.94% 5.84% 7.94% 6.07% 3.74% 13.08% 13.55%
MSPL 2023/11/29 0.56 Sideways Bullish 22.55 23.55 7.45 -2.00% -0.22% 0.67% 2.66% 4.43% -0.22% 7.32% 9.98%
MSPL 2023/12/06 0.50 Sideways Bullish 23.55 23.55 7.45 -1.91% -3.82% -5.73% -6.16% -4.46% 2.76% 5.52%
MSPL 2023/12/26 0.16 Sideways Bullish 24.90 24.45 7.45 1.81% -0.20% -2.21% -0.40% -2.41%
MSPL 2023/10/09 0.13 Sideways Bullish 18.45 19.50 7.45 -1.90% -2.44% -0.54% 1.36% 3.25% 8.94% -1.08% -6.50% 25.20%
MSPL 2023/12/08 0.09 Sideways Bullish 22.65 23.60 7.45 -1.99% -2.43% -0.66% 1.32% 1.55% 7.95% 9.49%
MSPL 2023/10/20 0.15 Sideways Bullish 20.50 20.50 7.45 -1.95% -3.90% -5.85% -7.56% -9.27% -12.93% -9.51% 10.49% 14.88%
MSPL 2023/10/27 1.23 Sideways Bullish 18.95 20.50 7.45 -1.85% -3.69% -5.54% -7.39% -7.65% -10.82% 18.47% 16.62% 16.62%
MSPL 2023/11/28 1.06 Sideways Bullish 22.65 23.55 7.45 -0.44% -2.43% -0.66% 0.22% 2.21% -2.43% 5.52% 7.51%
MSPL 2023/10/30 0.44 Sideways Bullish 18.60 20.50 7.45 -1.88% -3.76% -5.65% -5.91% -4.03% -0.27% 26.61% 20.97% 20.97%
MSPL 2023/10/11 2.32 Sideways Bullish 18.00 19.50 7.45 1.94% 3.89% 5.83% 7.78% 9.72% 7.22% -2.50% 3.06% 28.33%
MSPL 2023/12/04 0.62 Sideways Bullish 22.70 23.55 7.45 1.98% 3.74% 1.76% -0.22% -2.20% 3.30% 9.69% 9.03%
MSPL 2023/10/26 0.43 Sideways Bullish 19.30 20.50 7.45 -1.81% -3.63% -5.44% -7.25% -9.07% -10.62% 10.88% 16.84% 15.03%
MSPL 2024/01/02 0.30 Sideways Bullish 24.30 25.60 7.45 0.00% 1.85%
MSPL 2023/12/07 0.28 Sideways Bullish 23.10 23.60 7.45 -1.95% -3.90% -4.33% -2.60% -0.65% 3.90% 5.41%
MSPL 2023/12/21 0.69 Sideways Bullish 24.00 24.35 7.45 1.88% 3.75% 5.63% 3.54% 1.46%
MSPL 2023/11/20 3.24 Sideways Bullish 22.45 22.45 7.45 4.90% 2.90% 0.89% 2.90% 0.89% 3.12% -1.56% 6.90% 8.24%
MSPL 2023/10/10 0.03 Sideways Bullish 18.10 19.50 7.45 -0.55% 1.38% 3.31% 5.25% 7.18% 8.84% -1.10% -6.63% 25.14%
MSPL 2023/10/23 1.74 Sideways Bullish 20.10 20.50 7.45 -1.99% -3.98% -5.72% -7.46% -9.20% -12.94% -3.23% 14.93% 14.93%
MSPL 2023/12/27 0.14 Sideways Bullish 25.35 24.90 7.45 -1.97% -3.94% -2.17% -4.14% -4.14%
MSPL 2024/01/03 0.70 Sideways Bullish 24.30 25.60 7.45 1.85%
MRPL 2023/10/17 6.35 Sideways Bullish 112.20 117.70 49.25 -4.23% -3.65% -8.47% -14.57% -13.59% -7.40% 1.47% 2.94% 8.56%
MRPL 2023/11/29 1.11 Sideways Bullish 121.55 124.20 49.25 -0.21% 0.21% 3.00% 2.76% 3.17% 4.11% 1.77% 9.21%
MRPL 2023/11/16 0.79 Sideways Bullish 117.30 121.50 49.25 0.47% -1.53% -1.02% -3.54% -2.73% 3.84% 9.08% 11.89% 13.17%
MRPL 2023/10/06 1.30 Sideways Bullish 96.45 103.45 49.25 -4.10% -0.05% 1.71% 3.99% 4.72% 6.48% 9.75% 18.04% 20.37%
MRPL 2023/11/10 0.30 Sideways Bullish 113.75 117.80 49.25 0.88% 4.00% 3.12% 3.60% 1.54% 6.59% 9.80% 14.02% 15.25%
MRPL 2023/12/19 1.38 Weak Up Bullish 131.25 132.80 49.25 -5.75% -5.33% -0.99% -1.18% -0.11% 1.14%
MRPL 2023/12/29 0.60 Weak Up Bullish 133.15 135.95 49.25 -0.30% -2.70% -0.30% 0.83%
MRPL 2023/11/15 1.23 Sideways Bullish 118.30 121.50 49.25 -0.85% -0.38% -2.37% -1.86% -4.35% 2.54% 9.81% 7.69% 12.55%
MRPL 2023/12/07 1.55 Weak Up Bullish 129.90 128.65 49.25 -1.50% -2.50% -2.42% -2.58% -0.15% -4.35% 2.50%
MRPL 2023/12/01 0.61 Weak Up Bullish 121.80 126.15 49.25 2.79% 2.55% 2.96% 6.65% 5.05% 6.40% 6.69% 8.99%
MRPL 2023/12/26 0.39 Weak Up Bullish 129.70 135.40 49.25 1.08% 2.70% 2.66% 2.35% -0.12%
MRPL 2023/11/20 0.41 Weak Up Bullish 115.50 121.50 49.25 0.52% -2.03% -1.21% 2.94% 4.98% 8.14% 9.74% 7.58% 14.94%
MRPL 2023/12/13 0.32 Weak Up Bullish 126.55 132.80 49.25 2.49% 2.41% 0.67% 3.71% -2.25% 5.25% 6.08%
MRPL 2023/11/28 1.23 Weak Up Bullish 121.25 121.50 49.25 0.25% 0.04% 0.45% 3.26% 3.01% 4.54% 8.25% 9.81%
MRPL 2023/12/04 1.01 Weak Up Bullish 125.20 126.15 49.25 -0.24% 0.16% 3.75% 2.20% 1.16% 1.76% 3.59% 7.23%
MRPL 2023/10/10 0.75 Sideways Bullish 96.40 103.45 49.25 1.76% 4.05% 4.77% 7.31% 16.39% 0.57% 7.78% 18.00% 18.36%
MRPL 2023/12/08 0.66 Weak Up Bullish 127.95 132.80 49.25 -1.02% -0.94% -1.09% 1.37% 1.29% 1.56% 3.75%
MRPL 2023/11/13 0.33 Sideways Bullish 114.75 117.80 49.25 3.09% 2.22% 2.70% 0.65% 1.18% 5.93% 9.28% 12.94% 16.08%
MRPL 2023/10/20 0.64 Sideways Bullish 102.70 117.70 49.25 -6.67% -5.60% -5.89% -2.53% 3.07% 6.23% 11.73% 11.10% 22.10%
MRPL 2023/11/08 0.82 Weak Up Bullish 113.85 117.80 49.25 -1.62% -0.09% 0.79% 3.91% 3.03% 0.22% 6.98% 11.33% 14.14%
MRPL 2023/10/16 1.68 Sideways Bullish 103.45 106.75 49.25 8.46% 3.87% 4.49% -0.72% -7.35% 0.24% 9.57% 13.92% 17.25%
MRPL 2023/10/19 0.68 Sideways Bullish 108.10 117.70 49.25 -5.00% -11.33% -10.31% -10.59% -7.40% 1.67% 5.23% 4.67% 15.54%
MRPL 2024/01/02 0.64 Weak Up Bullish 129.55 136.00 49.25 2.47% 3.63%
MRPL 2023/12/22 1.27 Weak Up Bullish 129.95 135.40 49.25 -0.19% 0.88% 2.50% 2.46% 2.15%
MRPL 2024/01/01 0.30 Weak Up Bullish 132.75 136.00 49.25 -2.41% 0.00% 1.13%
MRPL 2023/12/28 1.85 Weak Up Bullish 133.20 135.40 49.25 -0.04% -0.34% -2.74% -0.34% 0.79%
MRPL 2023/11/09 0.44 Sideways Bullish 112.00 117.80 49.25 1.56% 2.46% 5.63% 4.73% 5.22% 6.16% 11.79% 12.99% 15.80%
MRPL 2023/12/11 0.37 Weak Up Bullish 126.65 132.80 49.25 0.08% -0.08% 2.41% 2.33% 0.59% 2.41% 2.29%
MRPL 2023/12/20 1.42 Weak Up Bullish 123.70 134.75 49.25 0.44% 5.05% 4.85% 5.98% 7.68% 8.53%
MRPL 2023/12/06 0.43 Weak Up Bullish 125.40 128.65 49.25 3.59% 2.03% 1.00% 1.08% 0.92% -1.36% 6.22%
MRPL 2023/11/17 0.72 Weak Up Bullish 117.85 121.50 49.25 -1.99% -1.48% -3.99% -3.18% 0.89% 6.24% 7.47% 4.96% 9.93%
MRPL 2024/01/03 0.69 Sideways Bullish 132.75 136.00 49.25 1.13%
MRPL 2023/10/23 0.67 Weak Up 50MA-Support 95.85 117.70 49.25 1.15% 0.83% 4.43% 10.43% 8.19% 18.26% 23.42% 24.05% 35.52%
MRPL 2023/10/09 0.62 Sideways 50MA-Support 92.50 103.45 49.25 4.22% 6.05% 8.43% 9.19% 11.84% 3.62% 12.11% 21.08% 22.32%
MRPL 2023/12/27 0.69 Sideways Bullish 131.10 135.40 49.25 1.60% 1.56% 1.26% -1.18% 1.26%
MRPL 2023/11/21 0.30 Sideways Bullish 116.10 121.50 49.25 -2.54% -1.72% 2.41% 4.44% 4.69% 8.01% 9.00% 11.93% 15.63%
MRPL 2023/10/18 1.77 Sideways Bullish 107.45 117.70 49.25 0.60% -4.42% -10.80% -9.77% -10.05% -2.98% 4.23% 8.05% 16.52%
MRPL 2023/11/30 0.53 Sideways Bullish 121.30 126.15 49.25 0.41% 3.22% 2.97% 3.38% 7.09% 6.92% 2.43% 6.80%
MRPL 2023/12/21 0.84 Sideways Bullish 124.25 135.40 49.25 4.59% 4.39% 5.51% 7.20% 7.16%
MRPL 2023/12/12 0.39 Weak Up Bullish 126.75 132.80 49.25 -0.16% 2.33% 2.25% 0.51% 3.55% 3.43% 4.73%
MRPL 2023/12/05 0.56 Weak Up Bullish 124.90 128.65 49.25 0.40% 4.00% 2.44% 1.40% 1.48% 5.08% 4.96%
MRF 2023/10/17 2.94 Strong Down Bullish 110885.75 113439.30 81380.05 -1.09% -1.18% -1.25% -1.72% -2.03% -2.08% -2.29% 0.46% 0.47%
MPSLTD 2023/11/20 2.58 Weak Down Bullish 1818.60 1837.00 781.05 0.46% -2.74% 0.84% -1.65% -2.13% -4.35% -7.77% -4.90% -3.02%
MPSLTD 2023/11/28 0.49 Strong Up Bullish 1779.85 1885.00 781.05 -0.62% 0.14% -0.05% -1.63% -2.27% -5.76% -2.59% -4.58%
MPSLTD 2023/10/16 0.45 Strong Up Bullish 1716.65 1819.80 781.05 -1.76% 1.84% 0.48% -0.63% -7.87% -14.00% -12.84% 0.29% 3.83%
MPSLTD 2023/10/17 0.30 Strong Up Bullish 1686.45 1819.80 781.05 3.66% 2.28% 1.14% -6.22% -10.23% -11.71% -11.59% 7.84% 5.48%
MPSLTD 2023/11/24 0.38 Strong Up Bullish 1788.65 1885.00 781.05 -0.49% -1.11% -0.35% -0.55% -2.12% -5.72% -2.29% -5.08%
MPSLTD 2023/10/19 0.22 Strong Up Bullish 1724.90 1819.80 781.05 -1.11% -8.31% -12.23% -9.67% -10.38% -11.07% -13.47% 2.54% 0.84%
MPSLTD 2023/10/09 0.77 Strong Up Bullish 1693.85 1795.00 781.05 0.38% 1.60% 2.98% 4.08% 1.35% -6.63% -12.84% -12.34% 4.42%
MPSLTD 2023/10/12 0.49 Strong Up Bullish 1744.40 1795.00 781.05 1.07% -1.59% -3.32% 0.22% -1.12% -11.38% -12.06% -5.70% 2.03%
MPSLTD 2023/10/11 0.31 Strong Up Bullish 1721.00 1795.00 781.05 1.36% 2.44% -0.25% -2.01% 1.58% -9.46% -11.75% -6.13% 3.93%
MPSLTD 2023/11/22 0.93 Sideways Bullish 1768.70 1885.00 781.05 3.68% 1.13% 0.63% 0.01% 0.77% -5.85% 0.07% -3.71%
MPSLTD 2023/11/21 1.40 Sideways Bullish 1826.95 1885.00 781.05 -3.19% 0.37% -2.10% -2.58% -3.18% -6.67% -8.07% -5.68% -3.92%
MPSLTD 2023/10/10 0.60 Strong Up Bullish 1700.35 1795.00 781.05 1.21% 2.59% 3.68% 0.96% -0.82% -10.96% -12.43% -12.22% 7.85%
MPSLTD 2023/10/18 0.65 Strong Up Bullish 1748.25 1819.80 781.05 -1.34% -2.43% -9.54% -13.40% -10.87% -13.13% -15.07% 4.50% 0.14%
MPSLTD 2023/10/06 1.52 Strong Up Bullish 1740.40 1795.00 781.05 -2.67% -2.30% -1.11% 0.23% 1.30% -1.99% -13.57% -14.33% 4.97%
MPSLTD 2023/11/23 1.27 Strong Up Bullish 1833.80 1885.00 781.05 -2.46% -2.94% -3.54% -2.81% -2.99% -8.91% -3.78% -7.19%
MPSLTD 2023/10/13 0.78 Strong Up Bullish 1763.00 1819.80 781.05 -2.63% -4.34% -0.84% -2.16% -3.25% -14.67% -14.46% -7.07% 0.33%
MOTISONS 2023/12/28 0.00 Unknown Unknown 93.50 109.80 93.50 4.97% 10.21% 15.72% 21.50% 27.54%
MOTISONS 2023/12/29 0.00 Weak Down Unknown 98.15 109.80 88.85 4.99% 10.24% 15.74% 21.50%
MOTISONS 2024/01/01 0.00 Sideways Unknown 103.05 109.80 88.85 5.00% 10.24% 15.72%
MOTISONS 2024/01/03 0.00 Weak Up Unknown 113.60 113.60 88.85 4.97%
MOTISONS 2023/12/27 0.00 Unknown Unknown 98.40 109.80 98.40 -4.98% -0.25% 4.73% 9.96% 15.45%
MOTISONS 2023/12/26 0.00 Unknown Unknown 103.55 109.80 103.55 -4.97% -9.71% -5.21% -0.48% 4.49%
MOTILALOFS 2023/11/16 2.06 Strong Up Bullish 1235.95 1265.00 551.25 -1.53% -3.33% -2.93% -8.99% -8.79% -3.72% -3.19% 3.77% 1.95%
MOTILALOFS 2023/11/15 3.27 Strong Up Bullish 1223.85 1238.00 551.25 0.99% -0.56% -2.37% -1.97% -8.09% -1.86% -0.62% 1.37% 1.39%
MOTILALOFS 2023/12/27 1.06 Strong Up Bullish 1210.85 1298.50 551.25 0.45% 2.48% 4.06% 2.39% 2.60%
MOTILALOFS 2023/12/13 1.68 Strong Up Bullish 1224.75 1265.00 551.25 3.81% -0.97% 1.29% 4.72% 0.60% -0.69% 5.14%
MOTILALOFS 2023/12/19 1.73 Strong Up Bullish 1282.50 1286.15 551.25 -3.93% -1.08% -1.25% -2.16% -5.59% -3.13%
MOTILALOFS 2023/12/14 1.40 Strong Up Bullish 1271.45 1286.15 551.25 -4.61% -2.43% 0.87% -3.10% -0.22% -2.41%
MOTILALOFS 2023/11/02 1.60 Strong Up Bullish 981.80 1094.00 551.25 2.88% 1.77% 5.12% 3.05% 5.11% 23.96% 15.04% 23.73% 26.36%
MOTILALOFS 2023/11/20 0.44 Strong Up Bullish 1194.85 1265.00 551.25 0.41% -5.86% -5.66% -5.47% -3.83% 1.13% 1.87% 6.18% 3.98%
MOTILALOFS 2023/10/17 1.77 Strong Up Bullish 1019.35 1039.65 551.25 -1.80% -1.88% -3.77% -9.58% -6.82% -0.54% -0.75% 17.22% 16.74%
MOTILALOFS 2023/11/17 0.68 Strong Up Bullish 1217.00 1265.00 551.25 -1.82% -1.42% -7.58% -7.37% -7.19% -2.36% -1.72% 1.24% 1.87%
MOTILALOFS 2023/12/26 1.00 Strong Up Bullish 1254.85 1298.50 551.25 -3.51% -3.07% -1.12% 0.41% -1.20%
MOTILALOFS 2023/11/06 0.58 Strong Up Bullish 999.20 1094.00 551.25 3.29% 1.26% 3.28% 2.75% 13.15% 20.07% 15.62% 19.75% 23.30%
MOTILALOFS 2023/12/21 0.74 Strong Up Bullish 1268.65 1298.50 551.25 -0.17% -1.09% -4.56% -4.13% -2.19%
MOTILALOFS 2023/12/20 1.32 Strong Up Bullish 1232.05 1291.05 551.25 2.97% 2.79% 1.85% -1.72% -1.28% 4.51%
MOTILALOFS 2023/10/20 0.55 Strong Up Bullish 980.95 1039.65 551.25 -6.05% -3.17% -5.52% -1.13% 3.47% 1.86% 15.26% 14.91% 23.84%
MOTILALOFS 2023/10/13 1.28 Strong Up Bullish 983.95 1025.60 551.25 0.21% 3.60% 1.73% 1.65% -0.30% 3.15% 1.55% 25.61% 17.41%
MOTILALOFS 2023/11/01 4.76 Strong Up Bullish 1013.80 1094.00 551.25 -3.16% -0.37% -1.44% 1.81% -0.20% 21.91% 11.19% 19.19% 19.63%
MOTILALOFS 2023/10/16 0.80 Strong Up Bullish 986.05 1025.60 551.25 3.38% 1.52% 1.44% -0.52% -6.53% 5.27% 4.67% 23.42% 21.81%
MOTILALOFS 2023/12/15 1.12 Strong Up Bullish 1212.85 1286.15 551.25 2.29% 5.74% 1.58% 4.60% 4.42% 3.89%
MOTILALOFS 2023/11/13 3.46 Strong Up Bullish 1130.60 1147.90 551.25 8.25% 9.32% 7.64% 5.68% 6.12% 2.18% 7.45% 7.27% 7.58%
MOTILALOFS 2023/12/18 0.96 Strong Up Bullish 1240.60 1286.15 551.25 3.38% -0.69% 2.26% 2.08% 1.15% -0.06%
MOTILALOFS 2023/11/22 0.85 Strong Up Bullish 1124.80 1265.00 551.25 0.22% 0.42% 2.16% 2.71% 6.78% 8.13% 13.04% 11.56%
MOTILALOFS 2023/10/23 1.16 Strong Up 50MA-Support 921.65 1039.65 551.25 3.06% 0.56% 5.23% 10.12% 12.63% 11.98% 32.79% 22.55% 31.97%
MOTILALOFS 2023/10/12 5.73 Strong Up Bullish 1003.75 1025.60 551.25 -1.97% -1.76% 1.55% -0.27% -0.35% -3.38% 0.63% 21.93% 14.48%
MOTILALOFS 2023/12/22 0.43 Strong Up Bullish 1266.45 1298.50 551.25 -0.92% -4.39% -3.96% -2.02% -0.51%
MOTILALOFS 2023/10/19 0.59 Strong Up Bullish 1000.20 1039.65 551.25 -1.92% -7.85% -5.03% -7.34% -3.03% 0.98% 2.65% 12.46% 20.81%
MOTILALOFS 2023/11/07 0.83 Strong Up Bullish 1032.10 1094.00 551.25 -1.97% -0.01% -0.52% 9.54% 18.58% 8.98% 16.37% 15.89% 22.92%
MOTILALOFS 2023/10/31 2.61 Strong Up Bullish 1038.05 1066.90 551.25 -2.34% -5.42% -2.70% -3.74% -0.57% 17.90% 8.36% 14.47% 22.48%
MOTILALOFS 2023/11/03 0.68 Strong Up Bullish 1010.05 1094.00 551.25 -1.07% 2.18% 0.17% 2.17% 1.65% 18.30% 13.77% 20.42% 26.97%
MOTILALOFS 2023/10/18 0.92 Strong Up Bullish 1001.00 1039.65 551.25 -0.08% -2.00% -7.93% -5.11% -7.41% -1.92% 3.09% 19.86% 18.71%
MOTILALOFS 2023/11/21 0.31 Strong Up Bullish 1199.75 1265.00 551.25 -6.25% -6.04% -5.86% -4.22% -3.71% 1.25% 2.08% 5.56% 7.33%
MOREPENLAB 2023/12/22 1.76 Sideways Bullish 49.25 49.95 24.00 5.28% 1.42% -0.20% -1.42% -0.30%
MOREPENLAB 2024/01/01 0.48 Sideways Bullish 49.10 52.95 24.00 0.20% 4.38% 3.26%
MOREPENLAB 2023/12/28 0.76 Sideways Bullish 49.15 52.95 24.00 -1.22% -0.10% 0.10% 4.27% 3.15%
MOREPENLAB 2023/12/27 1.17 Sideways Bullish 49.95 52.95 24.00 -1.60% -2.80% -1.70% -1.50% 2.60%
MOREPENLAB 2023/12/26 2.24 Sideways Bullish 51.85 50.60 24.00 -3.66% -5.21% -6.36% -5.30% -5.11%
MONARCH 2023/12/07 0.47 Strong Up Bullish 485.85 511.75 190.00 -3.76% -3.84% -4.18% -8.55% -9.88% -9.94% -10.24%
MONARCH 2023/11/15 0.49 Strong Up Bullish 463.55 476.50 190.00 4.39% 3.87% 4.96% 3.89% 1.48% 5.21% 4.81% 1.12% -5.92%
MONARCH 2023/11/08 1.94 Strong Up Bullish 442.85 454.90 190.00 4.63% 5.84% 3.41% 4.67% 9.27% 8.51% 10.03% 5.13% 0.27%
MONARCH 2023/10/27 1.66 Strong Up Bullish 414.20 454.00 190.00 -0.45% -1.86% -0.77% 0.11% -0.59% 13.16% 17.47% 17.75% 12.40%
MONARCH 2023/12/04 0.98 Strong Up Bullish 488.80 500.70 190.00 2.07% 1.75% -0.60% -4.34% -4.42% -4.10% -8.21% -7.57%
MONARCH 2023/10/30 0.64 Strong Up Bullish 412.35 454.00 190.00 -1.42% -0.33% 0.56% -0.15% 0.76% 11.06% 16.79% 18.16% 7.75%
MONARCH 2023/12/05 1.36 Strong Up Bullish 498.90 500.70 190.00 -0.31% -2.62% -6.27% -6.35% -6.68% -8.00% -11.90%
MONARCH 2023/11/09 1.58 Strong Up Bullish 463.35 467.00 190.00 1.15% -1.17% 0.04% 4.44% 3.92% 3.35% 5.49% -4.11% -3.17%
MONARCH 2023/12/11 1.02 Strong Up Bullish 467.20 511.75 190.00 -0.35% -4.90% -6.28% -1.81% 0.33% -3.97% -3.84%
MONARCH 2023/11/13 0.55 Strong Up Bullish 457.95 476.50 190.00 1.22% 5.67% 5.14% 6.25% 5.16% 7.39% 8.60% 0.17% -5.18%
MONARCH 2023/12/08 0.72 Strong Up Bullish 467.60 511.75 190.00 -0.09% -0.44% -4.98% -6.36% -1.89% -5.04% -6.83%
MONARCH 2023/11/30 0.35 Strong Up Bullish 487.70 500.70 190.00 -0.09% 0.23% 2.30% 1.98% -0.38% -10.22% -10.28% -7.88%
MONARCH 2023/10/25 0.83 Strong Up Bullish 383.15 454.00 190.00 -1.08% 8.10% 7.62% 6.09% 7.27% 15.58% 26.30% 25.92% 22.04%
MONARCH 2023/12/01 0.79 Strong Up Bullish 487.25 500.70 190.00 0.32% 2.39% 2.07% -0.29% -4.03% -5.85% -8.87% -6.90%
MONARCH 2023/11/21 0.53 Strong Up Bullish 481.60 494.90 190.00 -2.33% -0.22% -0.57% 0.18% 2.12% 3.27% -7.75% -7.80% -6.19%
MONARCH 2023/11/22 0.42 Strong Up Bullish 470.40 494.90 190.00 2.16% 1.80% 2.56% 4.55% 3.68% 3.28% -6.92% -4.62%
MONARCH 2023/11/23 0.48 Strong Up Bullish 480.55 494.90 190.00 -0.35% 0.40% 2.34% 1.49% 1.39% -2.69% -4.54% -8.53%
MONARCH 2023/12/06 1.01 Strong Up Bullish 497.35 511.75 190.00 -2.31% -5.98% -6.06% -6.39% -10.67% -12.58% -12.69%
MONARCH 2023/11/10 1.13 Strong Up Bullish 468.70 474.40 190.00 -2.29% -1.10% 3.24% 2.73% 3.81% 2.93% 6.44% -6.58% -6.22%
MONARCH 2023/10/26 0.56 Strong Up Bullish 379.00 454.00 190.00 9.29% 8.80% 7.26% 8.44% 9.41% 22.26% 27.04% 29.76% 23.27%
MONARCH 2023/11/20 0.63 Strong Up Bullish 486.55 494.90 190.00 -1.02% -3.32% -1.23% -1.58% -0.84% 2.54% -4.32% -10.07% -6.76%
MONARCH 2023/11/16 0.99 Strong Up Bullish 483.90 492.85 190.00 -0.50% 0.55% -0.48% -2.79% -0.69% 0.69% -3.37% -5.15% -9.97%
MONARCH 2023/11/17 0.83 Strong Up Bullish 481.50 494.90 190.00 1.05% 0.02% -2.31% -0.20% -0.55% 1.52% -2.97% -9.70% -6.70%
MONARCH 2023/10/23 2.43 Strong Up Bullish 397.00 454.00 190.00 -3.49% -4.53% 4.33% 3.87% 2.39% 8.45% 16.76% 20.62% 22.38%
MONARCH 2023/11/29 0.39 Strong Up Bullish 491.80 494.90 190.00 -0.83% -0.93% -0.61% 1.44% 1.13% -9.66% -11.59% -11.42%
MOIL 2023/12/07 0.38 Strong Up Bullish 308.05 329.90 140.75 -1.83% -1.27% 3.57% 1.77% 1.72% -2.43% 0.31%
MOIL 2023/10/17 2.52 Sideways Bullish 273.30 280.00 140.75 -5.74% -4.43% -9.46% -16.70% -17.80% -16.43% -5.93% 10.35% 16.12%
MOIL 2023/11/24 0.70 Weak Up Bullish 293.70 318.70 140.75 1.70% -0.36% 0.89% 8.05% 6.59% 3.56% 5.92% 6.25%
MOIL 2023/10/16 3.90 Sideways Bullish 264.70 272.00 140.75 3.25% -2.68% -1.32% -6.52% -14.00% -12.39% -10.77% 1.62% 11.94%
MOIL 2023/12/08 0.38 Strong Up Bullish 302.40 329.90 140.75 0.58% 5.51% 3.67% 3.62% 2.30% 1.29% 3.67%
MOIL 2023/11/28 0.92 Weak Up Bullish 298.70 318.70 140.75 -2.03% -0.80% 6.24% 4.80% 4.35% 6.81% 3.72% 3.45%
MOIL 2023/10/13 1.93 Sideways Bullish 251.10 265.10 140.75 5.42% 8.84% 2.59% 4.02% -1.45% -6.47% -4.24% 5.60% 16.55%
MOIL 2023/12/05 0.93 Strong Up Bullish 311.70 329.90 140.75 -1.59% -1.17% -2.98% -2.42% 2.36% -0.61% -1.14%
MOIL 2023/12/01 1.96 Strong Up Bullish 317.35 318.70 140.75 -1.35% -1.78% -3.34% -2.93% -4.71% -2.52% -3.48% -0.54%
MOIL 2023/10/23 0.61 Weak Up 50MA-Support 227.65 280.00 140.75 -1.32% 0.35% -0.40% 3.16% 1.87% 3.76% 15.15% 29.01% 35.32%
MOIL 2023/11/23 1.23 Weak Up Bullish 293.95 318.70 140.75 -0.09% 1.62% -0.44% 0.80% 7.96% 2.87% 5.24% 4.83%
MOIL 2023/11/20 6.82 Weak Up Bullish 301.60 311.25 140.75 1.04% -2.24% -2.54% -2.62% -0.96% 3.35% 5.79% -0.35% 4.66%
MOIL 2023/12/04 1.16 Strong Up Bullish 313.05 319.45 140.75 -0.43% -2.01% -1.60% -3.40% -2.84% -0.62% -2.28% 0.46%
MOIL 2023/10/19 0.70 Weak Up Bullish 261.20 280.00 140.75 -5.26% -12.84% -13.99% -12.54% -13.19% -9.74% -5.32% 12.88% 19.33%
MOIL 2023/10/20 0.55 Weak Up Bullish 247.45 280.00 140.75 -8.00% -9.21% -7.68% -8.37% -5.09% -2.83% 8.67% 18.79% 23.96%
MOIL 2023/11/21 2.04 Weak Up Bullish 304.75 318.70 140.75 -3.25% -3.54% -3.63% -1.99% -3.97% 0.66% 2.87% 0.51% 3.20%
MOIL 2023/10/12 12.15 Sideways Bullish 247.80 265.10 140.75 1.33% 6.82% 10.29% 3.95% 5.41% -8.49% -4.86% 5.79% 20.54%
MOIL 2023/10/18 1.08 Sideways Bullish 257.60 280.00 140.75 1.40% -3.94% -11.63% -12.79% -11.32% -9.65% -4.50% 18.30% 21.53%
MOIL 2023/11/22 0.78 Weak Up Bullish 294.85 318.70 140.75 -0.31% -0.39% 1.31% -0.75% 0.49% 4.48% 6.27% 3.75%
MOIL 2023/12/06 0.36 Strong Up Bullish 306.75 329.90 140.75 0.42% -1.42% -0.85% 4.01% 2.20% -6.29% 1.73%
MODISONLTD 2023/12/05 1.45 Weak Up Bullish 124.75 125.70 50.10 -2.69% -5.29% -5.13% 8.38% 7.54% 8.26% 8.82%
MODISONLTD 2024/01/03 0.20 Weak Up Bullish 135.35 143.45 50.10 3.03%
MODISONLTD 2023/12/07 0.72 Weak Up Bullish 118.15 129.00 50.10 0.17% 14.43% 13.54% 14.52% 11.55% 13.42% 17.99%
MODISONLTD 2023/11/08 1.73 Weak Up Bullish 101.40 105.00 50.10 6.56% 15.78% 20.27% 17.75% 16.27% 11.79% 11.93% 32.30% 30.37%
MODISONLTD 2023/12/20 1.12 Weak Up Bullish 124.90 142.00 50.10 7.29% 5.84% 4.52% 8.69% 9.97% 11.65%
MODISONLTD 2023/11/13 1.17 Weak Up Bullish 121.95 125.70 50.10 -2.09% -3.32% -3.24% -7.91% -5.29% -8.36% -0.45% 12.67% 12.63%
MODISONLTD 2023/12/06 1.46 Weak Up Bullish 121.40 126.80 50.10 -2.68% -2.51% 11.37% 10.50% 11.45% 2.88% 13.14%
MODISONLTD 2023/12/13 0.79 Weak Up Bullish 135.30 142.00 50.10 -2.59% 1.55% 2.33% -0.18% -7.69% 1.52% 3.07%
MODISONLTD 2023/12/08 0.47 Sideways Bullish 118.35 129.00 50.10 14.24% 13.35% 14.32% 11.36% 16.10% 11.70% 14.96%
MODISONLTD 2023/12/18 1.48 Weak Up Bullish 138.45 142.00 50.10 -2.46% -9.79% -3.21% -4.51% -5.71% -2.49%
MODISONLTD 2023/12/19 0.48 Weak Up Bullish 135.05 142.00 50.10 -7.52% -0.78% -2.11% -3.33% 0.52% 0.22%
MODISONLTD 2023/11/15 0.80 Weak Up Bullish 119.40 125.70 50.10 -1.26% -1.17% -5.95% -3.27% -3.43% -5.57% -1.05% 15.95% 16.75%
MODISONLTD 2023/12/15 1.63 Weak Up Bullish 137.40 142.00 50.10 0.76% -1.71% -9.10% -2.47% -3.78% -0.98%
MODISONLTD 2023/11/20 0.74 Weak Up Bullish 112.30 125.70 50.10 2.85% 2.67% 0.93% 0.67% 1.11% 11.09% 19.46% 19.32% 20.53%
MODISONLTD 2024/01/01 0.41 Weak Up Bullish 136.05 143.45 50.10 -0.77% -0.51% 2.50%
MODISONLTD 2023/12/22 0.43 Weak Up Bullish 132.20 142.00 50.10 -1.25% 2.69% 3.90% 5.45% 2.91%
MODISONLTD 2023/12/21 0.83 Weak Up Bullish 134.00 142.00 50.10 -1.34% -2.57% 1.31% 2.50% 4.03%
MODISONLTD 2023/12/14 0.79 Weak Up Bullish 131.80 142.00 50.10 4.25% 5.05% 2.47% -5.24% 1.67% 5.77%
MODISONLTD 2023/12/29 1.08 Weak Up Bullish 139.40 142.00 50.10 -2.40% -3.16% -2.91% 0.04%
MODISONLTD 2023/11/06 9.92 Weak Up Bullish 98.90 102.95 50.10 3.49% 2.53% 9.25% 18.71% 23.31% 16.78% 12.99% 19.67% 26.29%
MODISONLTD 2023/11/10 4.29 Weak Up Bullish 117.40 121.40 50.10 3.88% 1.70% 0.43% 0.51% -4.34% -3.28% 6.26% 12.27% 15.63%
MODISONLTD 2023/11/07 3.67 Weak Up Bullish 102.35 104.40 50.10 -0.93% 5.57% 14.70% 19.15% 16.66% 12.65% 10.16% 32.10% 30.92%
MODISONLTD 2024/01/02 0.32 Weak Up Bullish 135.00 143.45 50.10 0.26% 3.30%
MODISONLTD 2023/11/16 0.54 Weak Up Bullish 117.90 125.70 50.10 0.08% -4.75% -2.04% -2.21% -3.86% -3.73% 0.38% 14.55% 15.39%
MODISONLTD 2023/12/11 5.72 Weak Up Bullish 135.20 129.00 50.10 -0.78% 0.07% -2.51% 1.63% 2.40% -3.44% -0.15%
MODISONLTD 2023/11/17 0.60 Weak Up Bullish 118.00 125.70 50.10 -4.83% -2.12% -2.29% -3.94% -4.19% -2.92% 14.58% 5.85% 14.41%
MODISONLTD 2023/11/09 4.10 Weak Up Bullish 108.05 113.75 50.10 8.65% 12.86% 10.50% 9.12% 9.21% 4.63% 6.02% 25.22% 20.82%
MODISONLTD 2023/12/12 2.80 Weak Up Bullish 134.15 137.60 50.10 0.86% -1.75% 2.42% 3.21% 0.67% 1.19% 0.89%
MODIRUBBER 2023/10/06 6.40 Sideways Bullish 80.30 80.40 51.10 4.48% 4.55% 1.25% 4.73% 0.68% 11.89% 3.80% 20.73% 17.19%
MODIRUBBER 2023/10/09 6.34 Sideways Bullish 83.90 84.30 51.10 0.06% -3.10% 0.24% -3.64% 0.00% 1.79% 1.91% 14.60% 9.95%
MODIRUBBER 2023/10/20 2.53 Weak Up Bullish 89.85 92.20 51.10 -4.95% -5.95% -6.07% -4.51% -7.23% -0.67% 4.45% 2.50% -1.61%
MODIRUBBER 2023/11/08 4.18 Weak Up Bullish 96.95 97.30 51.10 -0.83% -1.29% -3.20% -2.32% -1.65% -5.00% -8.51% -10.16% -13.31%
MODIRUBBER 2023/10/10 3.39 Sideways Bullish 83.95 86.75 51.10 -3.16% 0.18% -3.69% -0.06% 1.19% 0.66% 1.49% 14.00% 9.71%
MODIRUBBER 2023/11/07 2.47 Weak Up Bullish 92.70 93.30 51.10 4.58% 3.72% 3.24% 1.24% 2.16% -0.49% -3.99% -3.99% -8.95%
MODIRUBBER 2023/11/09 1.58 Weak Up Bullish 96.15 100.50 51.10 -0.47% -2.39% -1.51% -0.83% 0.88% -6.60% -8.68% -9.72% -13.36%
MODIRUBBER 2023/10/17 1.64 Sideways Bullish 84.95 88.05 51.10 0.59% 3.41% 5.77% 0.53% -0.53% 0.29% 14.13% 9.95% 4.41%
MMTC 2023/10/23 0.31 Weak Up Bullish 60.40 89.20 26.30 -4.97% -9.69% -14.07% -9.85% -8.69% -11.59% -13.66% -14.82% -7.70%
MMTC 2023/10/17 1.82 Sideways Bullish 87.10 89.20 26.30 -9.99% -18.94% -27.04% -30.65% -34.10% -38.46% -39.44% -40.93% -40.82%
MMTC 2023/10/18 0.94 Sideways Bullish 78.40 89.20 26.30 -9.95% -18.94% -22.96% -26.79% -30.42% -30.74% -33.93% -33.48% -34.06%
MMTC 2023/10/16 5.93 Sideways Bullish 83.20 84.95 26.30 4.69% -5.77% -15.14% -23.62% -27.40% -33.71% -35.82% -37.68% -39.54%
MMTC 2023/10/12 11.48 Sideways Bullish 70.55 70.60 26.30 5.74% 17.93% 23.46% 11.13% 0.07% -26.44% -24.10% -26.08% -27.99%
MMTC 2023/10/19 0.08 Sideways Bullish 70.60 89.20 26.30 -9.99% -14.45% -18.70% -22.73% -26.49% -24.15% -26.77% -25.71% -27.62%
MMTC 2023/10/20 1.87 Sideways Bullish 63.55 89.20 26.30 -4.96% -9.68% -14.16% -18.33% -14.32% -15.11% -16.76% -18.57% -20.22%
MMTC 2023/10/13 7.44 Sideways Bullish 74.60 79.95 26.30 11.53% 16.76% 5.09% -5.36% -14.81% -27.01% -27.68% -29.96% -32.77%
MITCON 2023/11/17 1.45 Sideways Bullish 95.20 102.50 53.05 8.56% 5.46% 5.15% 7.51% 3.57% 3.99% 2.26% -5.67% -1.68%
MITCON 2023/11/21 1.40 Weak Up Bullish 100.40 104.95 53.05 -0.30% 1.94% -1.79% -4.68% -5.58% -4.38% -3.39% -8.27% -6.62%
MITCON 2023/11/20 2.36 Weak Up Bullish 103.35 104.00 53.05 -2.85% -3.14% -0.97% -4.60% -7.40% -6.48% -7.11% -10.16% -9.29%
MITCON 2023/11/22 0.57 Weak Up Bullish 100.10 104.95 53.05 2.25% -1.50% -4.40% -5.29% -3.55% -5.39% -5.34% -8.14%
MITCON 2023/11/16 7.14 Sideways Bullish 97.85 102.50 53.05 -2.71% 5.62% 2.61% 2.30% 4.60% -2.71% -4.65% -6.18% -6.39%
MINDTECK 2023/11/16 10.46 Sideways Bullish 228.85 233.00 100.00 -0.22% -2.49% -1.75% -4.13% -4.70% 7.93% 5.33% 5.22% 4.37%
MINDTECK 2023/10/06 11.68 Weak Up Bullish 208.95 211.80 100.00 -8.57% -3.54% -3.95% -7.59% -5.31% -12.71% -18.38% -10.55% 7.61%
MINDTECK 2023/11/30 2.73 Strong Up Bullish 255.35 274.00 100.00 -3.27% -3.68% -6.42% -6.74% -5.56% -2.45% -8.58% -6.60%
MINDTECK 2023/10/09 2.48 Weak Up Bullish 191.05 211.80 100.00 5.50% 5.05% 1.07% 3.56% 0.68% -10.44% -10.94% 3.74% 14.84%
MINDTECK 2023/11/21 0.64 Weak Up Bullish 224.85 240.60 100.00 -2.42% -3.00% 8.61% 3.11% 13.48% 5.92% 3.22% 9.45% 4.34%
MINDTECK 2023/11/29 4.14 Strong Up Bullish 255.15 247.90 100.00 0.08% -3.19% -3.61% -6.35% -6.66% -9.03% -11.21% -6.39%
MINDTECK 2023/12/01 0.66 Strong Up Bullish 247.00 279.50 100.00 -0.43% -3.26% -3.58% -2.37% -2.41% -0.26% -0.36% -3.93%
MINDTECK 2023/11/22 0.44 Weak Up Bullish 219.40 240.60 100.00 -0.59% 11.30% 5.67% 16.29% 16.39% 9.91% 13.54% 8.27%
MINDTECK 2023/11/28 1.22 Weak Up Bullish 231.85 247.50 100.00 10.05% 10.14% 6.53% 6.08% 3.06% 0.91% 3.86% 1.06%
MINDTECK 2023/10/12 0.45 Strong Up Bullish 193.10 211.80 100.00 2.46% -0.39% -0.26% -1.99% -1.81% -10.75% -6.32% 1.71% 20.07%
MINDTECK 2023/11/20 0.88 Sideways Bullish 223.15 240.60 100.00 0.76% -1.68% -2.26% 9.43% 3.90% 7.08% 4.84% 4.62% 6.34%
MINDTECK 2023/12/05 0.33 Strong Up Bullish 238.95 279.50 100.00 -0.33% 0.92% 0.88% -0.46% -2.09% 0.77% 0.00%
MINDTECK 2023/12/06 0.39 Strong Up Bullish 238.15 279.50 100.00 1.26% 1.22% -0.13% -1.76% -2.54% -4.87% -0.99%
MINDTECK 2023/11/24 2.17 Weak Up Bullish 244.20 240.60 100.00 -5.06% 4.48% 4.57% 1.15% 0.72% -2.60% -1.35% -3.44%
MINDTECK 2023/10/10 1.57 Strong Up Bullish 201.55 211.80 100.00 -0.42% -4.19% -1.84% -4.56% -4.44% -16.97% -10.05% -2.48% 8.21%
MINDTECK 2023/11/17 3.99 Sideways Bullish 228.35 240.60 100.00 -2.28% -1.53% -3.92% -4.49% 6.94% 7.71% 4.16% -0.79% 4.44%
MINDTECK 2023/10/11 0.63 Strong Up Bullish 200.70 211.80 100.00 -3.79% -1.42% -4.16% -4.04% -5.71% -15.17% -7.62% -4.24% 21.67%
MINDTECK 2023/11/23 0.28 Weak Up Bullish 218.10 240.60 100.00 11.97% 6.30% 16.99% 17.08% 13.25% 10.52% 12.95% 9.56%
MINDTECK 2023/12/04 0.68 Strong Up Bullish 245.95 279.50 100.00 -2.85% -3.17% -1.95% -1.99% -3.29% -2.05% -3.42% -4.61%
MINDACORP 2023/10/20 1.34 Sideways Bullish 355.80 369.95 185.00 -8.19% -8.05% -6.75% -5.37% -7.49% -5.20% -2.98% -3.71% 6.90%
MINDACORP 2023/10/19 6.70 Sideways Bullish 363.65 369.95 185.00 -2.16% -10.17% -10.04% -8.76% -7.41% -6.04% -3.89% -5.87% 3.99%
MINDACORP 2023/12/26 0.62 Strong Up Bullish 386.25 404.25 185.00 -0.91% -2.11% 0.00% -0.26% -2.15%
MINDACORP 2023/12/19 1.65 Strong Up Bullish 401.05 391.00 185.00 -6.40% -4.60% -4.25% -3.69% -4.56% -4.16%
MINDACORP 2023/10/25 0.94 Sideways 50MA-Resist 327.15 369.95 185.00 1.42% 2.92% 0.61% -0.41% 3.68% 4.80% 5.79% 2.77% 14.27%
MINDACORP 2023/10/26 0.90 Sideways BullCross-50MA 331.80 369.95 185.00 1.48% -0.80% -1.81% 2.23% 1.69% 5.38% 2.77% 12.46% 13.22%
MINDACORP 2023/10/23 0.83 Sideways BearCross-50MA 326.65 369.95 185.00 0.15% 1.58% 3.08% 0.77% -0.26% 3.37% 7.16% 4.21% 14.71%
MIDHANI 2023/10/12 2.46 Sideways Bullish 445.55 476.70 172.25 -1.74% 0.21% 0.49% -1.80% -2.36% -9.43% -10.74% -18.31% -16.32%
MIDHANI 2023/10/17 0.65 Weak Up Bullish 447.75 476.70 172.25 -2.28% -2.84% -6.01% -11.74% -11.71% -11.46% -13.13% -17.90% -16.42%
MIDHANI 2023/10/13 0.83 Sideways Bullish 437.80 476.70 172.25 1.99% 2.27% -0.06% -0.63% -3.87% -9.15% -7.83% -17.17% -15.05%
MIDHANI 2023/10/11 10.39 Sideways Bullish 456.90 476.70 172.25 -2.48% -4.18% -2.28% -2.00% -4.24% -13.85% -13.76% -20.77% -17.73%
MIDHANI 2023/10/16 1.54 Weak Up Bullish 446.50 476.70 172.25 0.28% -2.00% -2.56% -5.74% -11.49% -11.63% -8.17% -16.77% -16.00%
MICEL 2023/10/11 0.22 Sideways Bullish 35.85 35.85 10.95 -1.95% 2.93% 7.95% 13.25% 18.83% 12.27% 5.16% 8.79% 1.26%
MICEL 2023/10/19 2.67 Sideways Bullish 44.70 44.70 10.95 4.92% -0.34% -5.26% -9.96% -14.43% -11.52% -12.75% -16.00% -22.48%
MICEL 2023/10/10 0.53 Sideways Bullish 34.15 34.15 10.95 4.98% 2.93% 8.05% 13.32% 18.89% 24.01% 5.27% 14.20% 8.64%
MICEL 2023/10/16 0.51 Sideways Bullish 38.70 38.70 10.95 4.91% 10.08% 15.50% 21.19% 15.12% -2.20% 5.30% -2.58% -8.01%
MICEL 2023/10/30 2.09 Weak Up Bullish 39.80 48.00 10.95 -4.90% -9.67% -5.28% -0.63% 4.27% -2.01% -3.52% -10.43% -8.92%
MICEL 2023/10/12 6.35 Sideways Bullish 35.15 37.60 10.95 4.98% 10.10% 15.50% 21.19% 27.17% 8.82% 12.52% 8.53% 0.00%
MICEL 2023/10/26 0.06 Weak Up Bullish 40.25 48.00 10.95 -4.97% -1.12% -5.96% -10.68% -6.34% 1.12% -6.34% -15.65% -9.94%
MICEL 2023/10/17 0.25 Sideways Bullish 40.60 40.60 10.95 4.93% 10.10% 15.52% 9.73% 4.31% -11.45% 5.17% -9.73% -12.19%
MICEL 2023/10/25 0.14 Weak Up Bullish 42.35 48.00 10.95 -4.96% -9.68% -6.02% -10.63% -15.11% 0.83% -9.09% -17.00% -18.42%
MICEL 2023/10/13 2.04 Sideways Bullish 36.90 37.60 10.95 4.88% 10.03% 15.45% 21.14% 27.10% 7.86% 12.47% 4.34% -7.99%
MICEL 2023/10/09 2.94 Sideways Bullish 32.55 32.55 10.95 4.92% 10.14% 7.99% 13.36% 18.89% 36.87% 16.28% 25.04% 15.36%
MICEL 2023/10/23 1.11 Weak Up Bullish 44.55 48.00 10.95 -4.94% -9.65% -14.14% -10.66% -15.04% -8.53% -14.37% -18.52% -23.01%
MICEL 2023/10/20 0.41 Sideways Bullish 46.90 46.90 10.95 -5.01% -9.70% -14.18% -18.44% -15.14% -11.51% -16.84% -20.90% -27.72%
MICEL 2023/10/18 3.53 Sideways Bullish 42.60 42.60 10.95 4.93% 10.09% 4.58% -0.59% -5.52% -11.50% -4.46% -9.86% -17.14%
MICEL 2023/10/27 2.62 Weak Up Bullish 38.25 48.00 10.95 4.05% -1.05% -6.01% -1.44% 3.40% 1.96% -4.18% -6.93% -3.79%
MHRIL 2023/10/12 0.98 Weak Up Bullish 444.05 450.00 240.60 3.22% 3.39% 5.11% 3.05% 2.53% -8.50% -10.49% -10.03% -12.28%
MHRIL 2023/10/13 2.04 Weak Up Bullish 458.35 465.00 240.60 0.16% 1.83% -0.16% -0.67% -2.20% -11.90% -12.80% -13.00% -15.22%
MHRIL 2023/10/18 0.58 Weak Up Bullish 457.60 470.00 240.60 -0.50% -2.04% -10.71% -13.55% -11.70% -13.64% -12.57% -14.01% -13.53%
MHRIL 2023/10/06 5.77 Sideways Bullish 433.80 439.40 240.60 1.13% 0.32% 1.50% 2.36% 5.66% 3.33% -6.92% -7.02% -9.29%
MHRIL 2023/10/23 2.72 Strong Up 50MA-Support 408.60 470.00 240.60 -3.18% -1.11% -0.56% -1.17% -2.51% -1.70% -2.23% -4.48% -3.92%
MHRIL 2023/10/19 0.62 Weak Up Bullish 455.30 470.00 240.60 -1.55% -10.26% -13.11% -11.26% -10.76% -12.71% -11.34% -13.92% -14.28%
MHRIL 2023/10/09 2.30 Sideways Bullish 438.70 440.00 240.60 -0.80% 0.36% 1.22% 4.48% 4.65% -6.86% -9.20% -8.80% -10.67%
MHRIL 2023/10/16 0.67 Weak Up Bullish 459.10 465.00 240.60 1.67% -0.33% -0.83% -2.36% -11.00% -13.23% -12.51% -12.91% -14.38%
MHRIL 2023/10/11 0.70 Weak Up Bullish 440.30 445.00 240.60 0.85% 4.10% 4.27% 6.01% 3.93% -8.23% -10.24% -9.95% -11.36%
MHRIL 2023/10/10 0.85 Sideways Bullish 435.20 440.00 240.60 1.17% 2.03% 5.32% 5.49% 7.25% -9.10% -8.57% -7.25% -9.38%
MHRIL 2023/10/17 1.02 Weak Up Bullish 466.75 470.00 240.60 -1.96% -2.45% -3.96% -12.46% -15.24% -14.75% -13.58% -14.72% -16.11%
MHRIL 2023/10/20 0.33 Strong Up Bullish 448.25 470.00 240.60 -8.85% -11.75% -9.86% -9.36% -9.92% -10.83% -11.54% -12.01% -12.75%
MHLXMIRU 2023/12/21 3.29 Strong Up Bullish 311.35 309.00 144.00 0.06% -0.63% -0.88% -1.09% -0.80%
MHLXMIRU 2023/12/28 0.21 Strong Up Bullish 307.95 322.25 144.00 0.29% 2.42% 1.20% -0.49% 0.00%
MHLXMIRU 2023/12/27 0.07 Strong Up Bullish 308.60 322.25 144.00 -0.21% 0.08% 2.20% 0.99% -0.70%
MHLXMIRU 2023/12/22 0.40 Strong Up Bullish 311.55 322.25 144.00 -0.69% -0.95% -1.16% -0.87% 1.24%
MHLXMIRU 2023/12/26 0.14 Strong Up Bullish 309.40 322.25 144.00 -0.26% -0.47% -0.18% 1.94% 0.73%
MGL 2023/10/09 0.45 Strong Up Bullish 1111.90 1149.00 820.10 -0.29% 0.03% 1.00% 1.46% 2.10% -8.38% -7.15% -7.48% -7.96%
MGL 2023/10/20 3.10 Strong Up BearCross-50MA 1030.05 1152.00 820.10 -1.10% -1.80% -3.92% -4.05% -1.25% 2.33% 0.86% -0.25% 8.45%
MGL 2023/10/17 0.61 Strong Up Bullish 1140.60 1152.00 820.10 -1.21% -1.47% -9.69% -10.68% -11.31% -11.98% -8.21% -9.21% -6.79%
MGL 2023/10/10 0.48 Strong Up Bullish 1108.65 1149.00 820.10 0.32% 1.29% 1.75% 2.39% 2.88% -8.76% -9.44% -6.03% -7.32%
MGL 2023/10/18 0.53 Strong Up Bullish 1126.75 1152.00 820.10 -0.26% -8.58% -9.59% -10.22% -12.17% -8.17% -8.70% -7.96% -2.49%
MGL 2023/10/19 0.23 Strong Up Bullish 1123.85 1152.00 820.10 -8.35% -9.35% -9.99% -11.94% -12.06% -7.55% -7.30% -8.94% -0.80%
MGL 2023/10/06 0.49 Strong Up Bullish 1113.55 1149.00 820.10 -0.15% -0.44% -0.12% 0.85% 1.31% -7.50% -8.66% -5.99% -6.87%
MGL 2023/10/23 1.33 Strong Up 50MA-Resist 1018.75 1152.00 820.10 -0.71% -2.86% -2.99% -0.16% 1.34% 3.62% 2.27% 0.57% 14.50%
MFSL 2023/11/21 2.17 Weak Up Bullish 979.25 989.15 599.10 -0.57% -0.61% -1.01% 2.66% 3.58% 4.41% 7.92% -4.07% -4.04%
MFSL 2023/11/17 2.44 Weak Up 50MA-Support 951.85 969.25 599.10 -0.27% 2.88% 2.29% 2.25% 1.84% 7.51% 8.91% -1.96% -2.06%
MFSL 2023/11/20 0.84 Weak Up Bullish 949.25 969.25 599.10 3.16% 2.57% 2.53% 2.12% 5.90% 7.73% 10.30% -1.07% -1.71%
MFSL 2023/11/22 0.80 Weak Up Bullish 973.65 989.15 599.10 -0.04% -0.44% 3.25% 4.18% 4.68% 5.98% 4.59% -4.47%
METROPOLIS 2023/11/16 0.41 Strong Up Bullish 1606.85 1635.00 1171.35 0.66% 2.13% 1.77% 0.79% 0.97% 5.06% 2.92% 1.96% 4.21%
METROPOLIS 2023/10/20 0.81 Strong Up Bullish 1506.85 1582.00 1171.35 -1.62% -4.23% -6.63% -8.13% -7.39% 4.29% 6.81% 7.67% 10.68%
METROPOLIS 2023/10/16 1.08 Strong Up Bullish 1528.55 1582.00 1171.35 1.06% 0.00% -1.21% -1.42% -3.02% -8.05% -0.60% 5.81% 11.42%
METROPOLIS 2023/11/10 0.68 Strong Up Bullish 1624.90 1635.00 1171.35 -0.95% -1.97% -1.11% -0.46% 1.00% 3.09% 2.79% 0.22% 2.56%
METROPOLIS 2023/11/20 1.02 Strong Up Bullish 1641.15 1654.30 1171.35 -0.36% -1.32% -1.14% 1.04% 2.07% 1.77% -1.26% 4.16% 4.08%
METROPOLIS 2023/11/21 0.51 Strong Up Bullish 1635.30 1662.45 1171.35 -0.96% -0.79% 1.40% 2.44% 3.34% 1.99% 0.90% 4.85% 3.71%
METROPOLIS 2023/10/18 0.96 Strong Up Bullish 1528.60 1582.00 1171.35 -1.21% -1.42% -3.02% -5.60% -7.95% -4.70% 6.22% 6.98% 10.20%
METROPOLIS 2023/11/15 0.28 Strong Up Bullish 1592.95 1635.00 1171.35 0.87% 1.53% 3.03% 2.66% 1.67% 6.92% 4.75% 1.65% 5.35%
METROPOLIS 2023/11/09 1.98 Strong Up Bullish 1623.75 1632.00 1171.35 0.07% -0.88% -1.90% -1.04% -0.39% 2.12% 3.74% 1.61% 4.37%
METROPOLIS 2023/10/17 0.63 Strong Up Bullish 1544.80 1582.00 1171.35 -1.05% -2.25% -2.46% -4.04% -6.59% -8.29% -0.51% 6.24% 9.28%
METROPOLIS 2023/11/13 0.50 Strong Up Bullish 1609.40 1635.00 1171.35 -1.02% -0.16% 0.50% 1.97% 1.61% 5.01% 3.63% 0.50% 3.66%
METROPOLIS 2023/10/19 1.50 Strong Up Bullish 1510.10 1582.00 1171.35 -0.22% -1.83% -4.44% -6.83% -8.33% -2.49% 7.60% 7.25% 10.61%
METROPOLIS 2023/10/13 4.65 Strong Up Bullish 1558.40 1582.00 1171.35 -1.92% -0.87% -1.91% -3.10% -3.31% -10.46% 0.84% 3.11% 8.44%
METROPOLIS 2023/11/17 0.97 Strong Up Bullish 1617.40 1652.45 1171.35 1.47% 1.11% 0.13% 0.31% 2.52% 4.15% 1.76% -1.45% 6.36%
METROBRAND 2023/10/06 0.55 Strong Up Bullish 1140.55 1298.80 736.05 3.13% 1.82% 2.16% 1.71% 0.51% 5.73% 3.94% 12.49% 19.69%
METROBRAND 2023/11/13 0.38 Weak Up Bullish 1260.55 1319.55 736.05 -0.18% 1.15% 1.66% 5.18% 8.30% 5.35% 8.42% 3.88% -0.61%
METROBRAND 2023/11/20 0.99 Strong Up Bullish 1325.90 1339.40 736.05 2.96% 3.27% 1.84% 1.64% -1.90% 1.76% 1.34% -0.87% -4.38%
METROBRAND 2023/11/17 0.57 Strong Up Bullish 1281.50 1319.55 736.05 3.46% 6.53% 6.85% 5.36% 5.17% 7.79% 2.56% -1.07% -3.02%
METROBRAND 2023/11/16 0.36 Strong Up Bullish 1275.00 1319.55 736.05 0.51% 3.99% 7.07% 7.40% 5.90% 7.90% 1.54% 3.27% -2.35%
METROBRAND 2023/11/08 0.34 Strong Up Bullish 1282.95 1304.00 736.05 0.42% 1.26% -1.75% -1.92% -0.62% 5.25% 7.23% 4.73% 1.30%
METROBRAND 2023/11/10 0.72 Weak Up Bullish 1299.15 1319.55 736.05 -2.97% -3.14% -1.86% -1.36% 2.06% 0.12% 3.86% 1.13% -1.76%
METROBRAND 2023/11/15 0.56 Weak Up Bullish 1258.30 1319.55 736.05 1.33% 1.84% 5.37% 8.49% 8.82% 8.88% 7.11% 5.20% 1.10%
METROBRAND 2023/11/21 1.36 Strong Up Bullish 1365.15 1390.90 736.05 0.30% -1.09% -1.28% -4.72% -2.72% 0.11% -2.30% -4.80% -7.69%
METROBRAND 2023/11/07 1.35 Strong Up Bullish 1262.70 1304.00 736.05 1.60% 2.03% 2.89% -0.17% -0.35% 8.44% 8.50% 4.08% 4.09%
METROBRAND 2023/11/09 0.30 Strong Up Bullish 1288.35 1304.00 736.05 0.84% -2.16% -2.33% -1.04% -0.53% 4.61% 7.22% 3.52% 0.74%
METROBRAND 2023/10/09 1.01 Strong Up Bullish 1176.20 1298.80 736.05 -1.27% -0.94% -1.37% -2.54% 1.03% 2.45% 0.96% 9.53% 16.42%
MELSTAR 2023/12/14 0.67 Sideways Bullish 4.45 4.40 1.85 1.12% 1.12% 0.00% 1.12% 0.00% -4.49%
MELSTAR 2023/12/04 0.83 Sideways Bullish 4.25 4.30 1.85 -1.18% -2.35% -1.18% 0.00% 1.18% 5.88% 2.35% -3.53%
MELSTAR 2023/12/15 0.24 Sideways Bullish 4.50 4.45 1.85 0.00% -1.11% 0.00% -1.11% -2.22% -6.67%
MELSTAR 2023/11/28 2.44 Sideways Bullish 4.30 4.10 1.85 -1.16% -2.33% -1.16% -1.16% -2.33% 1.16% 3.49% -1.16%
MELSTAR 2023/12/20 1.66 Sideways Bullish 4.50 4.55 1.85 -1.11% -2.22% -3.33% -4.44% -5.56% -8.89%
MELSTAR 2023/12/22 0.52 Sideways Bullish 4.40 4.55 1.85 -1.14% -2.27% -3.41% -3.41% -4.55%
MELSTAR 2023/11/29 2.42 Sideways Bullish 4.25 4.30 1.85 -1.18% 0.00% 0.00% -1.18% -2.35% 3.53% 5.88% -1.18%
MELSTAR 2023/12/18 0.01 Sideways Bullish 4.50 4.50 1.85 -1.11% 0.00% -1.11% -2.22% -3.33% -6.67%
MELSTAR 2023/12/19 1.29 Sideways Bullish 4.45 4.55 1.85 1.12% 0.00% -1.12% -2.25% -3.37% -6.74%
MELSTAR 2023/12/11 0.82 Sideways Bullish 4.30 4.30 1.85 1.16% 2.33% 3.49% 4.65% 4.65% 1.16% -2.33%
MELSTAR 2023/12/13 0.02 Sideways Bullish 4.40 4.35 1.85 1.14% 2.27% 2.27% 1.14% 2.27% -3.41% -6.82%
MELSTAR 2023/11/24 3.31 Sideways Bullish 4.10 3.95 1.85 4.88% 3.66% 2.44% 3.66% 3.66% 4.88% 9.76% 3.66%
MELSTAR 2023/11/21 1.86 Sideways Bullish 3.65 3.65 1.85 4.11% 8.22% 12.33% 17.81% 16.44% 13.70% 20.55% 20.55% 12.33%
MELSTAR 2023/11/22 1.32 Sideways Bullish 3.80 3.80 1.85 3.95% 7.89% 13.16% 11.84% 10.53% 10.53% 17.11% 14.47%
MELSTAR 2023/11/20 2.81 Sideways Bullish 3.50 3.50 1.85 4.29% 8.57% 12.86% 17.14% 22.86% 20.00% 24.29% 27.14% 18.57%
MELSTAR 2023/12/21 0.39 Sideways Bullish 4.45 4.55 1.85 -1.12% -2.25% -3.37% -4.49% -4.49%
MELSTAR 2023/11/30 1.87 Sideways Bullish 4.20 4.30 1.85 1.19% 1.19% 0.00% -1.19% 0.00% 5.95% 5.95% 0.00%
MELSTAR 2023/12/01 0.76 Sideways Bullish 4.25 4.30 1.85 0.00% -1.18% -2.35% -1.18% 0.00% 5.88% 3.53% -2.35%
MELSTAR 2023/12/12 0.01 Sideways Bullish 4.35 4.30 1.85 1.15% 2.30% 3.45% 3.45% 2.30% -1.15% -4.60%
MELSTAR 2023/12/26 0.15 Sideways Bullish 4.35 4.55 1.85 -1.15% -2.30% -2.30% -3.45% -3.45%
MEGASTAR 2023/11/10 0.38 Sideways Bullish 316.05 359.00 197.00 -2.15% -2.45% -3.56% -0.33% 0.02% 24.43% 18.67% 15.57% 14.59%
MEGASTAR 2023/11/13 0.40 Sideways Bullish 309.25 359.00 197.00 -0.31% -1.44% 1.86% 2.22% 7.31% 24.46% 24.92% 19.14% 21.08%
MEGASTAR 2023/11/15 0.25 Sideways Bullish 308.30 359.00 197.00 -1.14% 2.17% 2.53% 7.64% 1.39% 24.80% 23.42% 21.62% 18.73%
MEGASTAR 2023/11/09 1.38 Sideways Bullish 308.70 359.00 197.00 2.38% 0.18% -0.13% -1.26% 2.04% 15.19% 18.51% 20.18% 18.16%
MEGASTAR 2023/11/08 7.52 Sideways Bullish 313.80 359.00 197.00 -1.63% 0.72% -1.45% -1.75% -2.87% 7.27% 20.25% 17.94% 15.74%
MEGASOFT 2023/12/20 4.26 Sideways Bullish 53.25 57.50 20.70 4.98% 10.14% 15.59% 21.31% 23.66% 28.26%
MEGASOFT 2023/12/21 1.67 Sideways Bullish 55.90 57.75 20.70 4.92% 10.11% 15.56% 17.80% 20.13%
MEGASOFT 2023/12/22 2.39 Sideways Bullish 58.65 57.75 20.70 4.94% 10.14% 12.28% 14.49% 14.49%
MEGASOFT 2024/01/02 0.17 Weak Up Bullish 65.80 68.45 20.70 1.82% 3.80%
MEGASOFT 2023/12/27 0.70 Sideways Bullish 64.60 61.55 20.70 1.93% 3.95% 3.95% 1.86% 3.72%
MEGASOFT 2023/12/26 0.97 Sideways Bullish 61.55 58.65 20.70 4.96% 6.99% 9.10% 9.10% 6.90%
MEGASOFT 2023/12/29 0.44 Sideways Bullish 67.15 65.85 20.70 0.00% -2.01% -0.22% 1.71%
MEGASOFT 2024/01/01 1.29 Weak Up Bullish 67.15 67.15 20.70 -2.01% -0.22% 1.71%
MEGASOFT 2024/01/03 1.49 Weak Up Bullish 67.00 68.45 20.70 1.94%
MEGASOFT 2023/12/28 0.77 Sideways Bullish 65.85 64.60 20.70 1.97% 1.97% -0.08% 1.75% 3.72%
MEDANTA 2023/11/30 1.78 Strong Up Bullish 957.35 947.05 426.15 1.32% 2.30% 4.82% 1.83% -1.82% -3.32% -2.00% -1.34%
MEDANTA 2023/11/13 1.55 Strong Up Bullish 910.85 947.05 406.65 -1.94% -2.45% -0.92% -1.54% -1.85% 0.99% 7.03% 1.56% 5.70%
MEDANTA 2023/10/16 0.72 Strong Up Bullish 787.65 793.40 406.65 -1.00% -1.85% -1.55% -2.41% -4.79% -0.39% 5.48% 14.58% 21.55%
MEDANTA 2023/10/19 0.99 Strong Up Bullish 775.45 793.40 406.65 -0.88% -3.29% -5.44% -3.64% -2.39% 3.97% 16.42% 15.58% 29.41%
MEDANTA 2023/11/09 2.67 Strong Up Bullish 859.75 868.70 406.65 5.01% 5.94% 3.88% 3.34% 4.97% 5.05% 13.91% 8.08% 12.08%
MEDANTA 2023/11/03 1.53 Strong Up Bullish 806.25 842.50 406.65 3.84% 3.04% 3.38% 6.64% 11.98% 11.24% 14.20% 16.58% 16.15%
MEDANTA 2023/12/05 0.95 Strong Up Bullish 1003.50 1003.20 426.15 -2.86% -6.34% -6.85% -7.03% -7.44% -6.68% -4.67%
MEDANTA 2023/10/11 0.94 Strong Up Bullish 766.15 769.00 406.65 -0.25% 1.57% 2.81% 1.78% 0.90% -2.47% 6.60% 18.89% 17.88%
MEDANTA 2023/10/10 0.48 Weak Up Bullish 750.70 759.00 406.65 2.06% 1.80% 3.66% 4.92% 3.87% -2.32% 6.51% 20.26% 19.65%
MEDANTA 2023/12/11 1.26 Strong Up Bullish 933.00 1028.00 426.15 -0.44% -0.41% -0.79% -0.85% -1.09% 3.29% 1.24%
MEDANTA 2023/10/06 1.19 Weak Up Bullish 748.40 759.00 406.65 0.21% 0.31% 2.37% 2.11% 3.98% 2.71% 2.13% 11.37% 19.45%
MEDANTA 2023/11/07 0.95 Strong Up Bullish 830.80 842.50 406.65 0.32% 3.48% 8.67% 9.64% 7.50% 7.88% 15.23% 12.30% 12.93%
MEDANTA 2023/10/13 0.57 Strong Up Bullish 778.15 780.95 406.65 1.22% 0.21% -0.66% -0.35% -1.22% -1.77% 7.59% 14.18% 18.21%
MEDANTA 2023/11/08 3.09 Strong Up Bullish 833.50 849.70 406.65 3.15% 8.31% 9.28% 7.16% 6.60% 7.77% 16.38% 11.44% 16.84%
MEDANTA 2023/11/06 1.08 Strong Up Bullish 837.20 842.50 406.65 -0.76% -0.44% 2.69% 7.84% 8.80% 6.78% 9.87% 11.65% 9.87%
MEDANTA 2023/10/09 0.98 Weak Up Bullish 749.95 759.00 406.65 0.10% 2.16% 1.90% 3.76% 5.03% 0.00% 4.62% 14.64% 19.51%
MEDANTA 2023/10/18 0.43 Strong Up Bullish 773.05 793.40 406.65 0.31% -0.57% -2.99% -5.14% -3.34% 5.65% 11.22% 15.65% 26.69%
MEDANTA 2023/10/17 0.80 Strong Up Bullish 779.75 793.40 406.65 -0.86% -0.55% -1.42% -3.82% -5.96% 2.55% 6.89% 15.02% 24.40%
MEDANTA 2023/11/01 0.85 Strong Up Bullish 799.60 810.00 406.65 2.14% 0.83% 4.70% 3.90% 4.24% 11.12% 12.34% 25.50% 15.69%
MEDANTA 2023/10/12 0.45 Strong Up Bullish 764.20 777.00 406.65 1.83% 3.07% 2.03% 1.16% 1.47% -0.95% 5.50% 16.87% 20.48%
MEDANTA 2023/12/04 0.75 Strong Up Bullish 979.35 978.80 426.15 2.47% -0.46% -4.03% -4.55% -4.73% -5.77% -1.60% 1.11%
MEDANTA 2023/12/07 0.85 Strong Up Bullish 939.90 1028.00 426.15 -0.55% -0.73% -1.18% -1.14% -1.52% -0.18% 2.05%
MEDANTA 2023/11/10 1.65 Strong Up Bullish 902.80 934.95 406.65 0.89% -1.07% -1.58% -0.03% -0.66% 1.98% 11.15% 2.53% 5.96%
MEDANTA 2023/12/01 0.89 Strong Up Bullish 970.00 975.25 426.15 0.96% 3.45% 0.50% -3.10% -3.63% -4.63% 0.40% -1.13%
MEDANTA 2023/11/16 0.97 Strong Up Bullish 888.50 947.05 406.65 1.58% 0.94% 0.62% 0.87% 1.10% 9.17% 5.21% 5.40% 7.07%
MEDANTA 2023/11/17 0.63 Strong Up Bullish 902.50 947.05 406.65 -0.63% -0.94% -0.69% -0.47% 0.07% 8.52% 3.38% 1.92% 4.66%
MEDANTA 2023/11/15 1.03 Strong Up Bullish 893.15 947.05 406.65 -0.52% 1.05% 0.41% 0.10% 0.35% 7.19% 5.23% 3.32% 7.39%
MEDANTA 2023/12/06 3.11 Strong Up Bullish 974.85 1028.00 426.15 -3.59% -4.11% -4.29% -4.72% -4.68% -5.64% -1.24%
MEDANTA 2023/11/02 1.78 Strong Up Bullish 816.70 830.95 406.65 -1.28% 2.51% 1.73% 2.06% 5.27% 10.51% 10.59% 19.36% 12.99%
MEDANTA 2023/11/20 0.82 Strong Up Bullish 896.85 947.05 406.65 -0.32% -0.07% 0.16% 0.70% 2.66% 11.89% 3.57% 4.62% 6.93%
MEDANTA 2023/10/20 0.45 Strong Up Bullish 768.65 793.40 406.65 -2.43% -4.60% -2.78% -1.52% -0.56% 8.92% 18.50% 16.86% 26.83%
MEDANTA 2023/12/08 0.73 Strong Up Bullish 934.75 1028.00 426.15 -0.19% -0.63% -0.59% -0.98% -1.04% 4.18% 1.78%
MCX 2023/10/06 2.10 Strong Up Bullish 2039.60 2139.95 1285.05 1.93% 2.95% 5.73% 2.96% 3.45% 13.75% 11.71% 28.63% 42.47%
MCX 2023/11/06 0.58 Strong Up Bullish 2566.15 2600.00 1285.05 2.24% 2.23% -3.54% 1.47% 8.13% 13.24% 20.63% 23.98% 21.25%
MCX 2023/10/11 1.08 Strong Up Bullish 2156.55 2179.45 1285.05 -2.62% -2.16% 1.88% 1.77% 1.73% 3.59% 12.48% 28.66% 35.74%
MCX 2023/10/19 0.21 Strong Up Bullish 2184.50 2215.00 1285.05 6.20% 1.29% 2.03% 2.27% 2.69% 16.53% 19.20% 30.78% 45.93%
MCX 2023/12/01 0.78 Strong Up Bullish 3125.15 3219.00 1285.05 -1.12% 2.00% 1.55% 5.94% 1.80% 4.74% 1.24% 1.68%
MCX 2023/10/12 0.54 Strong Up Bullish 2099.95 2179.45 1285.05 0.48% 4.63% 4.51% 4.48% 4.03% 6.83% 21.22% 38.43% 49.03%
MCX 2023/10/30 0.21 Strong Up Bullish 2278.35 2417.20 1285.05 2.31% 4.81% 6.46% 11.73% 12.63% 21.79% 27.54% 37.17% 43.37%
MCX 2023/10/26 0.48 Strong Up Bullish 2234.05 2417.20 1285.05 0.41% 1.98% 4.34% 6.88% 8.57% 10.80% 28.53% 38.56% 45.56%
MCX 2023/10/20 1.01 Strong Up Bullish 2320.00 2339.00 1285.05 -4.63% -3.92% -3.70% -3.31% -1.80% 10.61% 19.60% 26.13% 36.79%
MCX 2023/11/15 2.38 Strong Up Bullish 2907.00 2952.55 1285.05 2.05% -1.23% -0.98% -0.04% -1.72% 9.92% 13.89% 10.98% 10.07%
MCX 2023/11/21 0.39 Strong Up Bullish 2905.90 3030.00 1285.05 -1.69% 0.70% 0.74% 7.70% 6.52% 9.21% 12.41% 8.88% 9.49%
MCX 2023/10/17 0.33 Strong Up Bullish 2194.65 2215.00 1285.05 -0.03% -0.46% 5.71% 0.82% 1.56% 8.80% 19.54% 31.17% 42.40%
MCX 2023/11/02 0.61 Strong Up Bullish 2425.60 2447.10 1285.05 4.95% 5.79% 8.16% 8.16% 2.05% 18.38% 20.69% 30.83% 33.00%
MCX 2023/11/16 1.18 Strong Up Bullish 2966.60 3030.00 1285.05 -3.21% -2.96% -2.05% -3.70% -1.36% 5.34% 7.25% 7.64% 6.84%
MCX 2023/11/17 0.98 Strong Up Bullish 2871.35 3030.00 1285.05 0.25% 1.20% -0.50% 1.91% 1.95% 7.62% 13.26% 8.36% 10.68%
MCX 2023/11/09 1.48 Strong Up Bullish 2475.30 2666.00 1285.05 5.20% 12.10% 17.44% 19.85% 16.00% 18.26% 24.84% 31.96% 27.02%
MCX 2023/12/06 0.37 Strong Up Bullish 3173.50 3252.95 1285.05 4.32% 0.25% 2.47% 1.71% 2.93% -1.96% 0.32%
MCX 2023/12/04 0.60 Strong Up Bullish 3090.15 3252.95 1285.05 3.16% 2.70% 7.14% 2.96% 5.24% 4.40% 1.75% 2.96%
MCX 2023/12/11 0.43 Strong Up Bullish 3251.95 3344.00 1285.05 -0.74% 0.44% 0.06% 0.65% -0.79% -3.31% -2.27%
MCX 2023/10/09 2.78 Strong Up Bullish 2078.95 2150.00 1285.05 1.00% 3.73% 1.01% 1.49% 5.69% 6.43% 12.12% 19.06% 37.42%
MCX 2023/10/10 0.51 Strong Up Bullish 2099.80 2150.00 1285.05 2.70% 0.01% 0.48% 4.64% 4.52% 6.15% 13.72% 24.01% 39.36%
MCX 2023/11/29 0.96 Strong Up Bullish 3095.45 3169.55 1285.05 3.23% 0.96% -0.17% 2.98% 2.52% 5.52% 0.52% 2.39%
MCX 2023/11/13 1.24 Strong Up Bullish 2774.70 2785.00 1285.05 4.77% 6.92% 3.48% 3.75% 4.73% 11.56% 14.37% 17.97% 14.74%
MCX 2023/11/10 2.30 Strong Up Bullish 2603.90 2666.00 1285.05 6.56% 11.64% 13.93% 10.27% 10.55% 20.19% 22.42% 24.97% 22.44%
MCX 2023/12/14 0.65 Strong Up Bullish 3254.05 3344.00 1285.05 0.59% -0.86% -1.87% -4.38% -1.11% -1.67%
MCX 2023/10/23 1.18 Strong Up Bullish 2212.70 2417.20 1285.05 0.73% 0.96% 1.38% 2.97% 5.34% 18.57% 31.38% 32.30% 49.62%
MCX 2023/11/08 0.65 Strong Up Bullish 2623.45 2666.00 1285.05 -5.65% -0.75% 5.77% 10.81% 13.08% 11.54% 19.12% 23.04% 20.60%
MCX 2023/11/03 0.81 Strong Up Bullish 2545.55 2600.00 1285.05 0.81% 3.07% 3.06% -2.76% 2.29% 13.09% 22.95% 30.06% 25.44%
MCX 2023/12/12 0.51 Strong Up Bullish 3227.85 3344.00 1285.05 1.19% 0.81% 1.40% -0.05% -1.07% -1.23% -1.56%
MCX 2023/12/05 0.66 Strong Up Bullish 3187.75 3252.95 1285.05 -0.45% 3.86% -0.19% 2.01% 1.26% 0.17% 0.02%
MCX 2023/11/30 1.32 Strong Up Bullish 3195.35 3219.00 1285.05 -2.20% -3.29% -0.24% -0.68% 3.61% 1.84% 0.70% -0.54%
MCX 2023/10/27 0.45 Strong Up Bullish 2243.30 2417.20 1285.05 1.56% 3.90% 6.44% 8.13% 13.47% 16.07% 28.32% 42.44% 43.89%
MCX 2023/10/18 0.36 Strong Up Bullish 2193.95 2215.00 1285.05 -0.43% 5.75% 0.85% 1.60% 1.83% 10.56% 12.82% 32.45% 40.85%
MCX 2023/12/13 0.43 Strong Up Bullish 3266.40 3344.00 1285.05 -0.38% 0.21% -1.23% -2.24% -4.75% -2.53% -2.60%
MCX 2023/11/07 0.61 Strong Up Bullish 2623.65 2636.00 1285.05 -0.01% -5.65% -0.75% 5.76% 10.80% 8.89% 21.79% 23.95% 22.65%
MCX 2023/10/25 0.61 Strong Up Bullish 2228.95 2417.20 1285.05 0.23% 0.64% 2.22% 4.57% 7.13% 17.70% 33.09% 40.41% 42.74%
MCX 2023/11/20 0.54 Strong Up Bullish 2878.65 3030.00 1285.05 0.95% -0.76% 1.66% 1.69% 8.72% 10.74% 12.13% 11.78% 10.38%
MCX 2023/11/22 0.40 Strong Up Bullish 2856.90 3030.00 1285.05 2.43% 2.47% 9.55% 8.35% 11.85% 15.88% 13.90% 10.05%
MCX 2023/11/28 2.35 Strong Up Bullish 3129.65 3030.00 1285.05 -1.09% 2.10% -0.14% -1.26% 1.86% 3.14% 2.03% 2.24%
MCX 2023/10/16 1.35 Strong Up Bullish 2197.15 2215.00 1285.05 -0.11% -0.15% -0.58% 5.59% 0.71% 6.09% 19.41% 30.69% 45.43%
MCX 2023/12/07 0.97 Strong Up Bullish 3310.70 3252.95 1285.05 -3.90% -1.77% -2.50% -1.34% -1.71% -2.80% -3.35%
MCX 2023/10/13 0.36 Strong Up Bullish 2109.95 2179.45 1285.05 4.13% 4.01% 3.98% 3.53% 9.96% 7.98% 21.62% 40.60% 46.71%
MCX 2023/12/08 0.56 Strong Up Bullish 3181.55 3325.00 1285.05 2.21% 1.46% 2.67% 2.28% 2.88% -0.56% -0.38%
MCDOWELL-N 2023/11/15 1.21 Strong Up 50MA-Support 1046.10 1110.00 730.55 -0.52% 0.99% 1.33% 0.67% 0.96% 0.26% 1.91% 5.64% 6.85%
MCDOWELL-N 2023/10/19 1.12 Sideways 50MA-Support 1046.05 1098.00 730.55 -0.57% -3.25% -3.35% -3.37% -2.30% 2.40% -0.16% 0.96% 2.18%
MCDOWELL-N 2023/10/18 1.04 Sideways Bullish 1056.35 1098.00 730.55 -0.98% -1.54% -4.19% -4.29% -4.32% 0.09% 3.86% -0.31% -0.57%
MCDOWELL-N 2023/11/10 3.86 Strong Up 50MA-Support 1044.35 1110.00 730.55 0.06% 0.17% -0.35% 1.16% 1.50% -0.31% 2.35% 3.87% 3.72%
MCDOWELL-N 2023/11/08 0.87 Strong Up Bullish 1099.55 1107.60 730.55 -0.22% -5.02% -4.97% -4.86% -5.36% -3.59% -4.16% -4.51% -2.14%
MCDOWELL-N 2023/11/09 2.15 Strong Up Bullish 1097.10 1110.00 730.55 -4.81% -4.75% -4.65% -5.15% -3.71% -4.98% -4.26% -2.23% -1.83%
MCDOWELL-N 2023/10/13 1.75 Weak Down Bullish 1068.25 1087.80 730.55 0.91% 1.70% -1.11% -2.08% -2.64% -3.79% 0.20% -2.58% -1.66%
MCDOWELL-N 2023/11/13 1.28 Strong Up 50MA-Support 1044.95 1110.00 730.55 0.11% -0.41% 1.10% 1.44% 0.78% 0.54% 1.63% 3.67% 4.67%
MCDOWELL-N 2023/10/16 1.25 Weak Down Bullish 1078.00 1087.80 730.55 0.78% -2.01% -2.96% -3.52% -6.11% -4.25% 0.44% -2.00% -2.70%
MCDOWELL-N 2023/10/23 0.64 Sideways BearCross-50MA 1012.10 1098.00 730.55 -0.11% -0.13% 0.97% 1.55% 1.99% 6.98% 3.36% 3.00% 5.33%
MCDOWELL-N 2023/10/20 0.76 Sideways 50MA-Support 1040.10 1098.00 730.55 -2.69% -2.80% -2.82% -1.75% -1.18% 2.91% 0.47% 1.92% 2.10%
MCDOWELL-N 2023/10/17 2.38 Sideways Bullish 1086.40 1098.00 730.55 -2.77% -3.71% -4.26% -6.84% -6.94% -3.75% 1.21% -2.43% -3.00%
MCDOWELL-N 2023/11/16 1.38 Weak Up BullCross-50MA 1040.65 1110.00 730.55 1.52% 1.86% 1.20% 1.48% 1.86% 1.26% 0.44% 4.38% 6.40%
MBLINFRA 2023/10/25 3.26 Sideways Bullish 31.55 33.15 14.35 -4.12% 0.63% 5.55% 10.78% 16.16% 47.86% 39.94% 43.11% 34.39%
MBLINFRA 2023/10/23 2.07 Sideways Bullish 32.00 32.00 14.35 -1.41% -5.47% -0.78% 4.06% 9.22% 38.91% 45.16% 34.38% 34.06%
MBLINFRA 2023/10/18 0.92 Sideways Bullish 28.85 29.90 14.35 0.69% 5.72% 10.92% 9.36% 4.85% 33.28% 69.67% 63.08% 55.98%
MBLINFRA 2023/11/13 1.66 Weak Up Bullish 48.90 51.40 14.35 -5.01% -9.71% -5.21% -3.58% -3.78% -3.89% -11.15% 2.25% -5.73%
MBLINFRA 2023/11/09 3.03 Weak Up Bullish 48.95 48.95 14.35 4.90% -0.10% -5.11% -9.81% -5.31% -12.16% -8.07% -5.11% -5.72%
MBLINFRA 2023/10/27 0.70 Sideways Bullish 31.75 33.15 14.35 4.88% 10.08% 15.43% 21.10% 27.09% 61.73% 48.50% 45.04% 39.37%
MBLINFRA 2023/10/30 1.30 Sideways Bullish 33.30 33.30 14.35 4.95% 10.06% 15.47% 21.17% 27.18% 46.85% 41.29% 36.94% 39.49%
MBLINFRA 2023/10/16 1.35 Sideways Bullish 28.30 29.90 14.35 1.41% 1.94% 2.65% 7.77% 13.07% 23.50% 57.07% 63.78% 62.72%
MBLINFRA 2023/10/13 1.89 Sideways Bullish 29.00 29.90 14.35 -2.41% -1.03% -0.52% 0.17% 5.17% 14.83% 46.03% 52.24% 62.07%
MBLINFRA 2023/10/31 1.08 Sideways Bullish 34.95 34.95 14.35 4.86% 10.01% 15.45% 21.17% 27.18% 32.90% 31.62% 28.76% 39.48%
MBLINFRA 2023/10/20 2.15 Sideways Bullish 30.50 30.50 14.35 4.92% 3.44% -0.82% 4.10% 9.18% 38.85% 60.33% 43.93% 42.46%
MBLINFRA 2023/11/20 1.26 Weak Up Bullish 47.15 51.40 14.35 -0.21% -2.44% -6.89% -8.80% -4.24% -9.33% -6.15% -2.12% -5.62%
MBLINFRA 2023/11/03 6.45 Sideways Bullish 40.35 40.35 14.35 4.96% 10.16% 15.61% 21.31% 27.26% 16.85% 11.90% 6.32% 19.08%
MBLINFRA 2023/10/26 1.66 Sideways Bullish 30.25 33.15 14.35 4.96% 10.08% 15.54% 21.16% 27.11% 61.82% 53.22% 55.37% 47.11%
MBLINFRA 2023/10/19 0.55 Sideways Bullish 29.05 29.90 14.35 4.99% 10.15% 8.61% 4.13% 9.29% 38.90% 76.76% 58.35% 47.16%
MBLINFRA 2023/11/01 0.45 Sideways Bullish 36.65 36.65 14.35 4.91% 10.10% 15.55% 21.28% 27.29% 20.46% 19.78% 16.64% 36.43%
MBLINFRA 2023/11/08 0.12 Weak Up Bullish 46.65 46.65 14.35 4.93% 10.08% 4.82% -0.43% -5.36% -5.89% -2.25% -5.14% -3.00%
MBLINFRA 2023/11/15 2.09 Weak Up Bullish 46.45 51.40 14.35 -4.95% -0.22% 1.51% 1.29% -0.97% -0.86% -7.64% 5.49% -2.69%
MBLINFRA 2023/11/10 3.81 Weak Up Bullish 51.35 51.35 14.35 -4.77% -9.54% -14.02% -9.74% -8.18% -12.07% -16.75% -5.06% -8.47%
MBLINFRA 2023/11/16 2.26 Weak Up Bullish 44.15 51.40 14.35 4.98% 6.80% 6.57% 4.19% -0.57% 3.28% -3.96% 8.83% 1.93%
MBLINFRA 2023/11/07 3.91 Sideways Bullish 44.45 44.45 14.35 4.95% 10.12% 15.52% 10.01% 4.50% 3.49% 3.60% 0.11% 3.82%
MBLINFRA 2023/10/06 0.96 Sideways Bullish 28.30 29.65 14.35 -4.77% -4.42% -1.24% 2.47% 2.47% 7.77% 17.67% 64.84% 66.25%
MBLINFRA 2023/11/02 3.13 Sideways Bullish 38.45 38.45 14.35 4.94% 10.14% 15.60% 21.33% 27.31% 20.55% 11.83% 13.00% 27.44%
MBLINFRA 2023/11/17 0.57 Weak Up Bullish 46.35 51.40 14.35 1.73% 1.51% -0.76% -5.29% -7.23% -2.91% -3.99% 1.62% -4.75%
MBLINFRA 2023/10/17 0.58 Sideways Bullish 28.70 29.90 14.35 0.52% 1.22% 6.27% 11.50% 9.93% 27.70% 62.54% 64.29% 58.89%
MBLINFRA 2023/11/06 4.03 Sideways Bullish 42.35 42.35 14.35 4.96% 10.15% 15.58% 21.25% 15.47% 11.10% 10.98% 0.12% 11.22%
MBECL 2023/12/19 0.00 Sideways Bullish 6.00 6.00 2.90 0.00% 0.00% 5.00% 0.00% -5.00% 8.33%
MBECL 2023/12/20 0.00 Sideways Bullish 6.00 6.00 2.90 0.00% 5.00% 0.00% -5.00% -9.17% 13.33%
MBECL 2023/12/22 7.97 Sideways Bullish 6.30 6.00 2.90 -4.76% -9.52% -13.49% -9.52% -5.56%
MBECL 2023/12/18 10.50 Sideways Bullish 6.00 5.75 2.90 0.00% 0.00% 0.00% 5.00% 0.00% 3.33%
MBECL 2023/12/26 5.91 Sideways Bullish 6.00 6.30 2.90 -5.00% -9.17% -5.00% -0.83% 3.33%
MBECL 2023/12/21 0.00 Sideways Bullish 6.00 6.00 2.90 5.00% 0.00% -5.00% -9.17% -5.00%
MBAPL 2023/10/26 0.89 Sideways BearCross-50MA 303.05 348.35 225.55 0.40% 1.77% -1.06% -1.53% -1.83% -10.28% -10.64% -15.54% -7.11%
MBAPL 2023/10/27 0.92 Sideways 50MA-Resist 304.25 348.35 225.55 1.36% -1.45% -1.92% -2.22% -1.66% -11.06% -11.22% -14.95% -9.04%
MBAPL 2023/10/20 2.02 Sideways Bullish 318.55 348.35 225.55 -1.68% -2.87% -4.87% -4.49% -3.19% -7.74% -15.12% -18.85% -12.16%
MBAPL 2023/10/23 0.67 Sideways 50MA-Support 313.20 348.35 225.55 -1.21% -3.24% -2.86% -1.53% -4.26% -8.05% -14.29% -16.01% -9.29%
MBAPL 2023/10/25 0.74 Sideways 50MA-Support 309.40 348.35 225.55 -2.05% -1.66% -0.32% -3.09% -3.56% -12.23% -12.01% -15.72% -8.82%
MAZDA 2023/10/06 0.47 Strong Up Bullish 1124.25 1187.00 596.60 -4.16% 7.91% 8.56% 12.49% 16.00% 16.57% 16.39% 20.89% 13.45%
MAZDA 2023/10/13 1.50 Strong Up Bullish 1304.10 1349.90 596.60 1.63% 3.71% 4.07% 4.69% 0.49% 0.34% 6.98% -0.13% 2.72%
MAZDA 2023/10/23 0.58 Strong Up Bullish 1263.95 1401.85 596.60 -0.99% -1.91% -0.05% 3.53% -1.57% 10.27% 3.05% 5.46% 2.12%
MAZDA 2023/10/12 2.89 Strong Up Bullish 1264.70 1349.90 596.60 3.12% 4.80% 6.94% 7.31% 7.95% -0.11% 4.59% 2.98% 4.51%
MAZDA 2023/11/03 0.39 Strong Up Bullish 1322.70 1444.00 596.60 5.47% 5.37% 2.76% 4.32% -2.09% -2.46% -0.07% -2.41% -1.81%
MAZDA 2023/10/11 1.16 Strong Up Bullish 1220.50 1236.25 596.60 3.62% 6.85% 8.59% 10.82% 11.20% 1.59% 10.94% 6.45% 9.21%
MAZDA 2023/11/24 0.33 Sideways Bullish 1332.90 1450.00 596.60 -0.84% 0.50% -2.94% -1.86% -2.64% -1.98% -1.59% -0.77%
MAZDA 2023/10/10 5.99 Strong Up Bullish 1213.20 1229.00 596.60 0.60% 4.24% 7.49% 9.24% 11.48% 3.16% 12.80% 6.75% 10.97%
MAZDA 2023/10/20 0.44 Strong Up Bullish 1310.50 1401.85 596.60 -3.55% -4.50% -5.39% -3.60% -0.15% 6.46% -0.86% 2.73% -2.83%
MAZDA 2023/11/07 0.35 Strong Up Bullish 1393.75 1444.00 596.60 -2.48% -1.00% -7.08% -6.78% -6.55% -2.84% -7.18% -6.26% -11.39%
MAZDA 2023/10/17 0.48 Strong Up Bullish 1352.50 1377.00 596.60 0.35% 0.94% -3.11% -6.55% -7.47% 1.18% 0.49% -4.61% -3.29%
MAZDA 2023/11/28 0.33 Sideways Bullish 1321.75 1450.00 596.60 1.35% -2.13% -1.04% -1.82% -2.34% -1.19% -1.74% -1.04%
MAZDA 2023/10/19 0.32 Strong Up Bullish 1365.25 1401.85 596.60 -4.01% -7.42% -8.33% -9.19% -7.46% -3.12% -5.14% -0.81% -5.45%
MAZDA 2023/11/01 5.03 Strong Up Bullish 1368.50 1444.00 596.60 -1.06% -3.35% 1.94% 1.85% -0.68% -4.83% -1.63% -5.68% -3.72%
MAZDA 2023/11/29 0.33 Weak Down Bullish 1339.55 1450.00 596.60 -3.43% -2.35% -3.12% -3.64% -4.94% -3.64% -9.34% -2.77%
MAZDA 2023/10/16 1.20 Strong Up Bullish 1325.35 1377.00 596.60 2.05% 2.40% 3.01% -1.12% -4.63% -6.13% 5.16% -2.12% -2.39%
MAZDA 2023/11/22 3.47 Sideways Bullish 1354.15 1444.00 596.60 -0.58% -1.57% -2.39% -1.08% -4.47% -4.68% -1.17% -7.69%
MAZDA 2023/10/18 0.75 Strong Up Bullish 1357.20 1401.85 596.60 0.59% -3.44% -6.87% -7.79% -8.65% -0.23% 1.67% -6.02% -4.38%
MAZDA 2023/11/23 0.81 Sideways Bullish 1346.25 1450.00 596.60 -0.99% -1.82% -0.50% -3.91% -2.84% -3.81% -2.13% 0.95%
MAZDA 2023/11/06 1.01 Strong Up Bullish 1395.10 1444.00 596.60 -0.10% -2.58% -1.10% -7.17% -6.87% -8.58% -3.98% -7.18% -12.95%
MAZDA 2023/11/02 0.81 Strong Up Bullish 1354.05 1444.00 596.60 -2.32% 3.03% 2.93% 0.38% 1.90% -4.19% -1.56% -5.96% -3.13%
MAZDA 2023/10/25 0.24 Strong Up Bullish 1251.50 1401.85 596.60 -0.93% 0.95% 4.56% -0.59% 9.35% 8.60% 4.07% 5.61% 3.47%
MAXIND 2024/01/02 5.12 Weak Up Bullish 206.20 195.80 76.00 9.84% 5.21%
MAXIND 2024/01/03 4.44 Strong Up Bullish 226.50 212.90 76.00 -4.22%
MAXIND 2024/01/01 10.25 Weak Up Bullish 187.50 195.00 76.00 9.97% 20.80% 15.71%
MAXHEALTH 2023/11/20 0.89 Weak Up Bullish 621.55 633.20 411.90 -2.78% -0.80% -0.87% -1.42% -3.20% 9.89% 12.54% 4.55% 11.16%
MAXHEALTH 2023/11/21 1.04 Weak Up Bullish 604.30 633.20 411.90 2.04% 1.96% 1.40% -0.44% 1.48% 8.60% 19.63% 7.38% 22.08%
MAXESTATES 2023/12/19 1.08 Weak Up Unknown 328.70 332.90 242.75 -4.67% -3.51% -1.29% -0.93% -2.81% -3.77%
MAXESTATES 2023/11/24 0.00 Strong Up Unknown 307.85 320.00 242.75 -1.06% -1.92% -2.65% -3.36% -2.86% -1.98% 4.26% 6.17%
MAXESTATES 2023/11/21 0.00 Strong Up Unknown 307.15 320.00 242.75 0.28% -0.85% 0.23% -0.83% -1.69% -6.30% -2.95% 5.63% 2.41%
MAXESTATES 2023/11/01 0.00 Unknown Unknown 255.45 298.00 255.45 1.21% 5.21% 2.06% 4.44% 9.63% 21.67% 19.22% 14.37% 17.93%
MAXESTATES 2023/12/22 0.46 Weak Up Unknown 324.45 338.30 242.75 0.37% -1.54% 0.74% -4.36% -2.53%
MAXESTATES 2023/11/23 0.00 Strong Up Unknown 304.55 320.00 242.75 1.08% 0.02% -0.85% -1.59% -2.31% -3.86% -1.08% 4.89%
MAXESTATES 2023/11/03 0.00 Strong Down Unknown 268.75 298.00 242.75 -3.00% -0.73% 4.20% 5.84% 4.95% 13.21% 13.34% 8.61% 22.31%
MAXESTATES 2023/11/16 0.00 Strong Up Unknown 310.80 320.00 242.75 -0.27% -2.11% -1.17% -0.90% -2.01% -4.28% -5.79% 5.76% 1.75%
MAXESTATES 2023/12/20 1.27 Weak Up Unknown 313.35 338.30 242.75 1.21% 3.54% 3.93% 1.95% 4.31% 0.38%
MAXESTATES 2023/11/28 0.89 Strong Up Unknown 304.60 320.00 242.75 -0.87% -1.61% -2.33% -1.82% -4.09% -1.71% 7.91% 1.87%
MAXESTATES 2023/11/17 0.00 Strong Up Unknown 309.95 320.00 242.75 -1.84% -0.90% -0.63% -1.74% -0.68% -3.52% -2.65% 1.10% -0.69%
MAXESTATES 2024/01/01 0.27 Weak Up Unknown 316.25 339.90 242.75 -2.67% 0.02% -0.54%
MAXESTATES 2023/12/27 0.40 Weak Up Unknown 319.45 339.90 242.75 2.32% -2.86% -1.00% -3.65% -0.99%
MAXESTATES 2024/01/02 0.45 Weak Up Unknown 307.80 339.90 242.75 2.76% 2.19%
MAXESTATES 2023/10/31 0.00 Unknown Unknown 268.90 298.00 268.90 -5.00% -3.85% -0.06% -3.05% -0.78% 15.23% 14.54% 11.21% 8.94%
MAXESTATES 2023/11/15 0.00 Strong Up Unknown 309.85 320.00 242.75 0.31% 0.03% -1.81% -0.87% -0.60% -3.28% -5.79% 3.58% 0.15%
MAXESTATES 2023/11/29 0.66 Strong Up Unknown 301.95 320.00 242.75 -0.75% -1.47% -0.96% -3.25% -4.69% -1.28% 3.78% 4.74%
MAXESTATES 2023/11/02 0.00 Strong Down Unknown 258.55 298.00 242.75 3.95% 0.83% 3.19% 8.32% 10.02% 19.88% 19.07% 11.31% 24.13%
MAXESTATES 2023/11/30 1.17 Strong Up Unknown 299.70 320.00 242.75 -0.73% -0.22% -2.52% -3.97% -2.60% -2.25% 5.82% 2.70%
MAXESTATES 2023/11/13 0.00 Strong Up Unknown 308.25 319.00 242.75 0.52% 0.83% 0.55% -1.30% -0.36% -2.04% -6.63% -2.27% 6.03%
MAXESTATES 2023/12/18 2.13 Weak Up Unknown 320.95 326.35 242.75 2.41% -2.37% -1.18% 1.09% 1.46% -4.10%
MAXESTATES 2023/10/30 0.00 Unknown Unknown 283.05 298.00 283.05 -5.00% -9.75% -8.66% -5.05% -7.90% 8.90% 8.51% 5.11% 5.32%
MAXESTATES 2023/12/28 0.45 Weak Up Unknown 326.85 339.90 242.75 -5.06% -3.24% -5.83% -3.23% -3.76%
MAXESTATES 2023/12/26 0.26 Weak Up Unknown 325.65 338.30 242.75 -1.90% 0.37% -4.71% -2.89% -5.48%
MAXESTATES 2023/12/29 1.25 Weak Up Unknown 310.30 339.90 242.75 1.92% -0.81% 1.93% 1.37%
MAXESTATES 2023/11/20 0.00 Strong Up Unknown 304.25 320.00 242.75 0.95% 1.23% 0.10% 1.18% 0.12% -3.98% -1.59% 4.24% 3.96%
MAXESTATES 2023/12/21 0.55 Weak Up Unknown 317.15 338.30 242.75 2.30% 2.68% 0.73% 3.06% -2.16%
MASFIN 2023/10/16 0.96 Strong Up Bullish 920.40 964.00 679.60 0.29% -0.27% 0.60% -0.21% -2.47% -4.74% -2.48% -0.21% -8.35%
MASFIN 2023/10/19 0.45 Weak Up Bullish 925.95 964.00 679.60 -0.80% -3.06% -4.91% -5.91% -2.74% -1.19% -1.60% -2.74% -9.04%
MASFIN 2023/10/17 0.59 Weak Up Bullish 923.10 964.00 679.60 -0.56% 0.31% -0.50% -2.76% -4.62% -0.84% -3.27% -1.19% -9.66%
MASFIN 2023/10/18 0.63 Weak Up Bullish 917.95 964.00 679.60 0.87% 0.06% -2.21% -4.09% -5.09% -0.94% -1.97% -1.62% -7.79%
MASFIN 2023/10/13 4.75 Strong Up Bullish 917.10 964.00 679.60 0.36% 0.65% 0.09% 0.97% 0.15% -1.89% -1.20% -0.28% -8.98%
MARUTI 2023/10/19 0.61 Strong Up Bullish 10771.70 10810.85 8076.05 -0.43% -2.02% -1.70% -3.23% -1.96% -4.60% -3.55% -2.57% -0.46%
MARUTI 2023/10/18 0.56 Strong Up Bullish 10788.45 10810.85 8076.05 -0.16% -0.58% -2.18% -1.85% -3.38% -4.49% -3.60% -2.35% -1.75%
MARUTI 2023/10/13 1.25 Strong Up Bullish 10727.55 10745.05 8076.05 -0.21% 0.22% 0.57% 0.41% -0.02% -3.07% -4.13% -2.27% -1.20%
MARUTI 2023/10/27 2.59 Strong Up Bullish 10560.70 10845.00 8076.05 -1.54% -1.59% -3.15% -2.43% -2.69% -1.63% 0.05% 0.45% -2.10%
MARUTI 2023/10/20 0.52 Strong Up Bullish 10725.65 10810.85 8076.05 -1.60% -1.28% -2.81% -1.54% -3.06% -4.11% -3.05% -2.21% -0.93%
MARUTI 2023/10/30 2.20 Strong Up 50MA-Support 10397.70 10845.00 8076.05 -0.05% -1.63% -0.91% -1.17% -1.09% 0.01% 1.32% 1.81% -0.17%
MARUTI 2023/10/31 0.98 Strong Up 50MA-Support 10392.30 10845.00 8076.05 -1.58% -0.85% -1.12% -1.03% -1.34% 0.61% 0.98% 1.99% -0.38%
MARUTI 2023/10/16 0.62 Strong Up Bullish 10704.50 10810.85 8076.05 0.43% 0.78% 0.63% 0.20% -1.41% -2.92% -4.22% -1.69% -0.89%
MARUTI 2023/10/17 0.97 Strong Up Bullish 10750.80 10810.85 8076.05 0.35% 0.19% -0.23% -1.83% -1.51% -4.87% -3.99% -1.72% -1.54%
MARUTI 2023/11/01 1.55 Strong Up BearCross-50MA 10227.75 10845.00 8076.05 0.74% 0.47% 0.56% 0.25% 0.92% 2.51% 2.55% 4.83% 0.57%
MARUTI 2023/11/02 1.24 Sideways 50MA-Resist 10303.60 10845.00 8076.05 -0.26% -0.18% -0.49% 0.18% 0.94% 2.13% 2.06% 3.13% 0.16%
MARKSANS 2023/12/05 0.47 Strong Up Bullish 163.55 172.00 57.30 0.86% -2.63% -1.47% -0.24% -2.93% -1.80% -2.32%
MARKSANS 2023/12/11 0.17 Strong Up Bullish 163.15 172.00 57.90 -2.70% -0.80% 0.43% -0.61% -1.65% -2.73% 1.29%
MARKSANS 2023/12/07 0.27 Strong Up Bullish 159.25 172.00 57.70 1.19% 2.45% -0.31% 1.63% 2.89% -0.06% 1.16%
MARKSANS 2023/11/13 2.35 Weak Up Bullish 138.15 144.90 53.10 -3.44% 1.88% 1.52% -0.22% 0.62% 15.56% 19.40% 17.37% 18.46%
MARKSANS 2023/12/01 0.61 Strong Up Bullish 165.70 167.50 57.30 2.99% -1.30% -0.45% -3.89% -2.75% -2.14% -3.41% 5.82%
MARKSANS 2023/11/23 1.48 Weak Up Bullish 144.70 144.90 53.10 -1.97% -1.38% 10.33% 14.96% 14.51% 11.37% 12.06% 10.40%
MARKSANS 2023/12/08 0.15 Strong Up Bullish 161.15 172.00 57.90 1.24% -1.49% 0.43% 1.68% 0.62% -0.68% -0.31%
MARKSANS 2023/11/28 0.36 Weak Up Bullish 142.70 147.90 55.70 11.88% 16.57% 16.12% 19.59% 14.61% 11.25% 12.54% 12.89%
MARKSANS 2023/11/15 1.39 Weak Up Bullish 133.40 144.90 53.10 5.51% 5.13% 3.34% 4.20% 4.69% 24.70% 19.38% 20.28% 20.76%
MARKSANS 2023/11/16 1.75 Weak Up Bullish 140.75 144.90 53.10 -0.36% -2.06% -1.24% -0.78% 2.81% 17.73% 14.49% 14.10% 14.14%
MARKSANS 2024/01/03 5.82 Sideways Bullish 175.35 172.00 57.90 -1.31%
MARKSANS 2023/12/04 0.65 Strong Up Bullish 170.65 169.35 57.30 -4.16% -3.34% -6.68% -5.57% -4.39% -5.98% -7.00% 1.41%
MARKSANS 2023/11/20 0.50 Weak Up Bullish 137.85 144.90 53.10 0.83% 1.31% 4.97% 2.90% 3.52% 18.64% 15.16% 15.45% 27.20%
MARKSANS 2023/12/06 0.21 Strong Up Bullish 164.95 172.00 57.65 -3.46% -2.30% -1.09% -3.76% -1.88% -8.97% -0.79%
MARKSANS 2023/11/10 4.02 Sideways Bullish 130.35 132.20 53.10 5.98% 2.34% 7.98% 7.59% 5.75% 9.47% 25.47% 25.70% 22.55%
MARKSANS 2023/11/29 2.98 Strong Up Bullish 159.65 147.90 55.80 4.20% 3.79% 6.89% 2.44% 3.32% 1.38% -5.95% 0.63%
MARKSANS 2023/11/30 1.78 Strong Up Bullish 166.35 165.00 56.40 -0.39% 2.58% -1.68% -0.84% -4.27% -1.50% -4.33% -0.66%
MARKSANS 2023/11/24 0.40 Weak Up Bullish 141.85 147.90 55.70 0.60% 12.55% 17.27% 16.81% 20.30% 15.02% 13.11% 15.37%
MARKSANS 2023/11/09 6.62 Sideways Bullish 123.85 128.65 53.10 5.25% 11.55% 7.71% 13.65% 13.24% 14.53% 37.79% 30.68% 28.14%
MARKSANS 2023/11/17 0.86 Weak Up Bullish 140.25 144.90 53.10 -1.71% -0.89% -0.43% 3.17% 1.14% 21.68% 16.33% 7.06% 17.83%
MARINE 2023/11/30 0.79 Weak Up Bullish 91.35 97.20 28.00 -0.11% -1.97% -4.16% -4.32% 0.44% 4.54% 1.92% 11.99%
MARINE 2023/12/15 0.51 Weak Up Bullish 93.80 100.80 28.00 0.05% -1.07% -5.44% -0.75% 4.21% 9.97%
MARINE 2023/11/10 0.44 Weak Up Bullish 82.10 88.05 28.00 1.22% 3.35% 1.89% 0.49% 2.92% 13.58% 6.64% 16.32% 20.16%
MARINE 2023/11/21 1.26 Sideways Bullish 88.70 88.70 28.00 3.33% 7.50% 6.71% 5.13% 5.69% -1.47% 10.26% 10.20% 13.92%
MARINE 2023/11/07 2.00 Weak Up Bullish 83.90 83.90 28.00 -3.99% -3.93% -2.15% -0.95% 1.13% 9.24% 8.88% 18.30% 10.97%
MARINE 2023/10/19 2.39 Sideways Bullish 77.50 77.50 28.00 -2.19% -7.03% -11.68% -9.48% -4.97% -1.74% 5.94% 18.26% 12.97%
MARINE 2023/10/18 4.15 Sideways Bullish 73.85 74.85 28.00 4.94% 2.64% -2.44% -7.31% -5.01% 2.30% 9.14% 20.11% 21.26%
MARINE 2023/11/15 0.51 Weak Up Bullish 84.85 88.05 28.00 -1.41% -2.77% -0.41% 4.54% 8.01% 7.66% 8.13% 10.61% 19.74%
MARINE 2023/12/01 0.57 Weak Up Bullish 91.25 97.20 28.00 -1.86% -4.05% -4.22% 0.55% 5.48% 2.79% 7.12% 9.75%
MARINE 2024/01/01 0.83 Sideways Bullish 103.15 102.60 28.00 -0.82% -2.91% -2.04%
MARINE 2023/12/12 0.90 Weak Up Bullish 95.60 100.80 28.00 2.30% -0.10% -1.88% -1.83% -2.93% 3.19% 4.76%
MARINE 2023/11/13 0.42 Weak Up Bullish 83.10 88.05 28.00 2.11% 0.66% -0.72% 1.68% 6.74% 12.82% 5.17% 12.88% 16.49%
MARINE 2023/12/28 0.62 Sideways Bullish 96.80 102.60 28.00 4.96% 6.56% 5.68% 3.46% 4.39%
MARINE 2023/10/23 0.84 Sideways Bullish 72.05 80.10 28.00 -5.00% -2.64% 2.22% 7.29% 6.66% 16.45% 17.77% 31.37% 27.34%
MARINE 2023/12/26 1.45 Sideways Bullish 99.50 100.80 28.00 -0.85% -2.71% 2.11% 3.67% 2.81%
MARINE 2023/10/17 1.24 Sideways Bullish 74.85 74.85 28.00 -1.34% 3.54% 1.27% -3.74% -8.55% 3.54% 7.62% 12.89% 21.91%
MARINE 2023/11/08 1.68 Weak Up Bullish 80.55 88.05 28.00 0.06% 1.92% 3.17% 5.34% 3.85% 18.37% 13.28% 18.68% 21.35%
MARINE 2023/11/22 1.48 Weak Up Bullish 91.65 88.70 28.00 4.04% 3.27% 1.75% 2.29% -0.33% 0.11% 4.20% 8.57%
MARINE 2023/11/23 1.21 Weak Up Bullish 95.35 93.10 28.00 -0.73% -2.20% -1.68% -4.20% -4.30% 0.94% -1.63% 3.46%
MARINE 2023/10/26 1.25 Sideways 50MA-Support 70.15 80.10 28.00 4.99% 10.19% 9.55% 10.48% 7.70% 14.90% 17.61% 33.64% 41.48%
MARINE 2023/12/29 1.88 Sideways Bullish 101.60 102.60 28.00 1.53% 0.69% -1.43% -0.54%
MARINE 2023/11/28 0.52 Weak Up Bullish 93.25 97.20 28.00 0.54% -2.04% -2.14% -3.97% -6.11% 2.52% -0.48% 8.95%
MARINE 2023/10/20 1.49 Sideways Bullish 75.80 80.10 28.00 -4.95% -9.70% -7.45% -2.84% 1.98% 5.47% 9.63% 25.79% 15.30%
MARINE 2023/10/25 0.89 Sideways Bullish 68.45 80.10 28.00 2.48% 7.60% 12.93% 12.27% 13.22% 17.68% 22.21% 36.23% 40.61%
MARINE 2023/11/09 0.90 Weak Up Bullish 80.60 88.05 28.00 1.86% 3.10% 5.27% 3.78% 2.36% 17.43% 11.10% 21.34% 23.45%
MARINE 2023/12/14 0.41 Weak Up Bullish 95.50 100.80 28.00 -1.78% -1.73% -2.83% -7.12% -2.51% 6.39%
MARINE 2024/01/02 0.79 Sideways Bullish 102.30 105.00 30.90 -2.10% -1.22%
MARINE 2023/11/29 0.51 Weak Up Bullish 93.75 97.20 28.00 -2.56% -2.67% -4.48% -6.61% -6.77% 4.32% -5.39% 10.03%
MARINE 2024/01/03 0.50 Sideways Bullish 100.15 105.00 30.90 0.90%
MARINE 2023/12/27 0.80 Sideways Bullish 98.65 102.00 28.00 -1.88% 2.99% 4.56% 3.70% 1.52%
MARINE 2023/12/11 1.69 Weak Up Bullish 99.25 97.20 28.00 -3.68% -1.46% -3.78% -5.49% -5.44% 0.25% 3.07%
MARINE 2023/11/24 0.86 Weak Up Bullish 94.65 96.00 28.00 -1.48% -0.95% -3.49% -3.59% -5.39% 4.86% -0.85% 2.27%
MARINE 2023/10/27 0.88 Weak Up Bullish 73.65 80.10 28.00 4.96% 4.34% 5.23% 2.58% 3.39% 11.47% 14.73% 24.03% 29.80%
MARINE 2023/12/13 0.69 Weak Up Bullish 97.80 100.80 28.00 -2.35% -4.09% -4.04% -5.11% -9.30% -1.02% 3.32%
MARICO 2023/10/06 0.81 Sideways Neutral 537.45 595.00 462.70 0.11% -0.10% -0.25% 0.39% 0.88% 0.77% -0.98% -3.18% -2.02%
MARICO 2023/10/09 0.63 Sideways Neutral 538.05 595.00 462.70 -0.21% -0.36% 0.28% 0.77% 0.89% -0.18% -0.28% -3.27% -0.99%
MARATHON 2023/11/24 0.32 Weak Up Bullish 461.25 482.00 190.65 0.59% 0.21% -0.10% 2.78% 4.77% -2.19% -5.13% -8.73%
MARATHON 2023/12/08 1.05 Weak Up BullCross-50MA 450.80 489.90 190.65 0.08% -3.34% -0.29% -0.60% -2.02% -7.32% -5.86%
MARATHON 2023/12/06 0.36 Strong Up Bullish 467.05 489.90 190.65 -6.36% -3.48% -3.40% -6.70% -3.76% -12.38% -9.86%
MARATHON 2023/12/11 1.12 Weak Up 50MA-Support 451.15 489.90 190.65 -3.41% -0.37% -0.68% -2.09% -3.00% -6.85% -8.08%
MARATHON 2023/12/04 0.84 Weak Up Bullish 483.25 488.35 190.65 -2.15% -3.35% -9.50% -6.71% -6.64% -9.45% -13.04% -12.16%
MARATHON 2023/11/15 1.20 Weak Up Bullish 475.55 481.50 190.65 -1.86% -0.07% -1.52% -2.62% -4.18% -3.10% -8.03% -7.98% -12.29%
MARATHON 2023/11/22 0.40 Weak Up Bullish 455.65 482.00 190.65 1.03% 1.23% 1.82% 1.44% 1.13% -4.02% -1.66% -7.77%
MARATHON 2023/11/17 0.50 Weak Up Bullish 475.20 481.50 190.65 -1.45% -2.55% -4.11% -3.13% -2.94% 1.69% -5.06% -13.88% -12.73%
MARATHON 2023/11/23 0.28 Weak Up Bullish 460.35 482.00 190.65 0.20% 0.78% 0.40% 0.10% 2.98% -2.07% -4.05% -8.16%
MARATHON 2023/11/16 0.39 Weak Up Bullish 466.70 481.50 190.65 1.82% 0.34% -0.77% -2.37% -1.36% 1.57% -3.41% -7.98% -9.06%
MARATHON 2023/10/13 0.61 Strong Up Bullish 468.60 476.75 190.65 -2.43% -2.98% -4.64% -6.09% -6.01% -14.05% -8.45% -0.41% -1.37%
MARATHON 2023/10/17 0.39 Strong Up Bullish 454.65 476.75 190.65 -1.72% -3.21% -3.12% -6.50% -8.49% -9.07% 3.37% 3.00% 4.27%
MARATHON 2023/11/21 0.61 Weak Up Bullish 463.10 482.00 190.65 -1.61% -0.59% -0.40% 0.18% -0.19% 0.85% -2.94% -9.78% -8.34%
MARATHON 2023/10/18 0.51 Strong Up Bullish 446.85 476.75 190.65 -1.52% -1.43% -4.87% -6.89% -8.58% -5.04% 3.73% 3.64% 8.15%
MARATHON 2023/12/01 1.42 Weak Up Bullish 474.05 482.00 190.65 1.94% -0.25% -1.48% -7.74% -4.90% -6.82% -11.87% -9.74%
MARATHON 2023/12/05 0.58 Weak Up Bullish 472.85 488.35 190.65 -1.23% -7.51% -4.66% -4.59% -7.85% -9.18% -10.58%
MARATHON 2023/10/16 0.56 Strong Up Bullish 457.20 476.75 190.65 -0.56% -2.26% -3.75% -3.66% -7.02% -13.65% -0.65% 3.94% 0.79%
MARATHON 2023/11/20 1.09 Weak Up Bullish 468.30 482.00 190.65 -1.11% -2.70% -1.70% -1.51% -0.93% 0.97% -6.95% -10.78% -8.63%
MARATHON 2023/10/12 1.31 Strong Up Bullish 465.80 476.75 190.65 0.60% -1.85% -2.39% -4.07% -5.53% -12.90% -9.19% 2.09% -0.40%
MAPMYINDIA 2023/11/16 3.70 Sideways Bullish 2277.10 2293.80 984.05 -1.52% -2.22% -2.20% -4.19% -3.60% -3.05% -4.31% -7.36% -15.30%
MAPMYINDIA 2023/10/09 0.94 Strong Up Bullish 2172.90 2274.95 984.05 -3.10% -3.62% -4.65% -6.81% -7.11% -12.97% -4.14% -5.18% 0.40%
MAPMYINDIA 2023/11/23 2.03 Strong Up Bullish 2195.05 2343.95 984.05 0.28% -0.54% -2.53% 1.36% 0.57% -0.73% -1.96% -7.94%
MAPMYINDIA 2023/10/10 1.08 Strong Up Bullish 2105.45 2274.95 984.05 -0.53% -1.60% -3.82% -4.13% -5.36% -6.79% 0.38% -2.28% 4.26%
MAPMYINDIA 2023/10/11 0.46 Strong Up Bullish 2094.30 2274.95 984.05 -1.07% -3.31% -3.62% -4.85% -4.25% -4.74% 1.12% 1.40% 5.10%
MAPMYINDIA 2023/10/06 1.88 Strong Up Bullish 2213.45 2269.00 984.05 -1.83% -4.88% -5.38% -6.40% -8.51% -10.52% -5.75% -5.79% 0.61%
MAPMYINDIA 2023/11/17 1.99 Strong Up Bullish 2242.40 2343.95 984.05 -0.71% -0.69% -2.71% -2.11% -1.84% -1.19% -2.03% -10.33% -12.49%
MAPMYINDIA 2023/10/12 0.33 Strong Up Bullish 2071.80 2274.95 984.05 -2.26% -2.58% -3.82% -3.21% -3.31% -2.85% 1.87% 2.67% 5.37%
MAPMYINDIA 2023/10/13 0.48 Strong Up Bullish 2025.00 2274.95 984.05 -0.32% -1.60% -0.97% -1.07% -2.20% 3.02% 3.84% 12.45% 5.66%
MAPMYINDIA 2023/11/20 0.56 Strong Up Bullish 2226.50 2343.95 984.05 0.02% -2.01% -1.41% -1.14% -1.95% -2.27% -2.89% -8.34% -12.87%
MAPMYINDIA 2023/11/21 0.28 Strong Up Bullish 2227.00 2343.95 984.05 -2.04% -1.43% -1.16% -1.97% -3.92% -0.53% -4.58% -9.43% -13.03%
MAPMYINDIA 2023/11/22 0.40 Strong Up Bullish 2181.65 2343.95 984.05 0.61% 0.89% 0.07% -1.93% 1.98% 1.53% -3.65% -8.51%
MANORAMA 2023/10/12 0.21 Strong Up Bullish 2272.80 2384.95 894.85 -1.78% -1.52% -0.43% -0.75% -0.86% -6.95% -2.91% -5.48% -11.93%
MANORAMA 2023/10/11 0.53 Strong Up Bullish 2306.40 2384.95 894.85 -1.46% -3.21% -2.96% -1.88% -2.20% -8.14% -4.12% -7.12% -9.86%
MANORAMA 2023/10/09 1.52 Strong Up Bullish 2322.00 2345.00 894.85 1.20% -0.67% -2.12% -3.86% -3.61% -6.48% -7.27% -6.83% -9.21%
MANORAMA 2023/10/10 1.35 Strong Up Bullish 2349.90 2369.00 894.85 -1.85% -3.28% -5.00% -4.75% -3.69% -11.83% -6.29% -11.64% -12.05%
MANORAMA 2023/10/06 2.18 Strong Up Bullish 2251.25 2251.50 894.85 3.14% 4.38% 2.45% 0.96% -0.84% -1.34% -5.23% -2.69% -4.32%
MANORAMA 2023/10/16 0.40 Strong Up Bullish 2238.20 2384.95 894.85 1.11% 0.78% 0.67% -0.77% -2.98% -3.80% -3.81% -6.39% -8.15%
MANORAMA 2023/10/17 0.67 Strong Up Bullish 2263.10 2384.95 894.85 -0.33% -0.43% -1.86% -4.05% -8.45% -2.70% -3.20% -7.85% -9.92%
MANORAMA 2023/10/13 0.55 Strong Up Bullish 2232.30 2384.95 894.85 0.26% 1.38% 1.05% 0.94% -0.51% -4.42% -3.83% -5.74% -10.49%
MANOMAY 2023/12/28 0.41 Strong Up Bullish 155.70 179.00 110.05 -1.77% 1.35% 5.30% 4.56% 3.69%
MANOMAY 2023/12/14 0.34 Weak Up Bearish 145.65 175.00 110.05 0.93% 9.54% 12.29% 11.29% 18.74% 5.01%
MANOMAY 2023/12/21 2.94 Weak Up Bearish 172.95 179.00 110.05 0.66% -4.86% -6.45% -9.97% -11.56%
MANOMAY 2023/12/13 0.44 Weak Up Bearish 148.85 175.00 110.05 -2.15% -1.24% 7.19% 9.88% 8.90% 4.60% 8.46%
MANOMAY 2023/12/11 9.37 Weak Up Bearish 160.65 175.00 110.05 -4.30% -7.35% -9.34% -8.50% -0.68% 2.43% 2.05%
MANOMAY 2023/12/15 0.38 Weak Up Bearish 147.00 175.00 110.05 8.54% 11.26% 10.27% 17.65% 18.44% 7.35%
MANOMAY 2023/12/27 0.54 Strong Up Bearish 161.80 179.00 110.05 -3.77% -5.47% -2.47% 1.33% 0.62%
MANOMAY 2023/12/26 0.41 Strong Up Bearish 164.55 179.00 110.05 -1.67% -5.38% -7.05% -4.10% -0.36%
MANOMAY 2023/12/22 0.71 Weak Up Bearish 174.10 179.00 110.05 -5.49% -7.06% -10.57% -12.15% -9.36%
MANOMAY 2023/12/12 0.79 Weak Up Bearish 153.75 175.00 110.05 -3.19% -5.27% -4.39% 3.77% 6.37% 5.24% 5.89%
MANKIND 2023/11/20 3.35 Strong Up Bullish 2012.90 2035.00 1242.00 -3.29% -3.88% -3.92% -4.97% -5.79% -3.14% -7.94% -5.40% 7.09%
MANKIND 2024/01/02 0.66 Strong Up Bullish 2107.20 2164.80 1242.00 2.29% -1.57%
MANKIND 2023/11/23 0.31 Strong Up Bullish 1934.00 2041.15 1242.00 -1.09% -1.95% -1.83% -1.88% -1.03% 0.97% -2.12% 3.53%
MANKIND 2023/11/22 0.60 Strong Up Bullish 1934.90 2041.15 1242.00 -0.05% -1.13% -1.99% -1.88% -1.93% 2.96% -2.39% -0.47%
MANKIND 2023/11/24 0.41 Strong Up Bullish 1912.95 2041.15 1242.00 -0.87% -0.75% -0.80% 0.05% 0.57% 0.37% 0.87% 4.51%
MANKIND 2023/11/21 1.19 Strong Up Bullish 1946.65 2041.15 1242.00 -0.60% -0.65% -1.73% -2.58% -2.47% 0.16% -4.55% -0.69% 6.54%
MANKIND 2024/01/03 0.22 Strong Up Bullish 2155.55 2177.00 1242.00 -3.78%
MANKIND 2023/11/28 0.53 Strong Up Bullish 1896.35 2041.15 1242.00 0.12% 0.07% 0.93% 1.45% 2.81% -2.28% 2.43% 4.54%
MANINFRA 2023/11/24 3.94 Sideways Bullish 186.75 182.65 66.20 3.13% 1.66% 5.41% 7.84% 7.34% 6.75% 7.12% 11.24%
MANINFRA 2023/10/13 0.53 Sideways Bullish 162.90 168.75 66.20 -1.81% -1.96% -1.78% 0.95% -0.92% -8.87% -7.40% -10.68% 16.54%
MANINFRA 2024/01/03 0.58 Weak Up Bullish 218.00 222.50 66.20 1.70%
MANINFRA 2023/11/23 7.27 Sideways Bullish 177.95 168.75 66.20 4.95% 8.23% 6.69% 10.62% 13.18% 11.55% 11.32% 18.07%
MANINFRA 2023/10/16 0.44 Sideways Bullish 159.95 168.75 66.20 -0.16% 0.03% 2.81% 0.91% -5.88% -6.31% -12.07% -9.60% 23.07%
MANINFRA 2023/12/26 0.32 Strong Up Bullish 205.80 214.00 66.20 2.09% 0.95% 5.30% 6.10% 5.93%
MANINFRA 2023/12/06 0.36 Strong Up Bullish 200.45 209.85 66.20 0.30% -0.97% -0.55% -1.65% -1.60% -2.02% 3.64%
MANINFRA 2024/01/01 1.29 Weak Up Bullish 218.35 219.00 66.20 -0.16% -0.16% 1.53%
MANINFRA 2023/12/22 0.30 Strong Up Bullish 202.55 214.00 66.20 1.60% 3.73% 2.57% 6.99% 7.80%
MANINFRA 2023/12/07 0.21 Strong Up Bullish 201.05 209.85 66.20 -1.27% -0.85% -1.94% -1.89% 1.37% -1.74% 7.78%
MANINFRA 2023/11/29 1.19 Weak Up Bullish 189.85 194.65 66.20 3.69% 6.08% 5.58% 3.77% 5.58% 3.90% 3.45% 15.01%
MANINFRA 2023/10/17 0.57 Sideways Bullish 159.70 168.75 66.20 0.19% 2.97% 1.06% -5.73% -9.52% -5.76% -11.77% -5.32% 26.11%
MANINFRA 2023/12/29 2.42 Strong Up Bullish 216.70 214.00 66.20 0.76% 0.60% 0.60% 2.31%
MANINFRA 2023/12/21 0.28 Strong Up Bullish 197.55 214.00 66.20 2.53% 4.18% 6.35% 5.16% 9.69%
MANINFRA 2023/12/01 0.82 Weak Up Bullish 201.40 197.80 66.20 -0.47% -2.18% -0.47% -0.17% -1.44% -1.64% 0.57% 8.24%
MANINFRA 2023/11/28 2.01 Sideways Bullish 192.60 188.45 66.20 -1.43% 2.21% 4.57% 4.08% 2.28% 2.36% 9.01% 12.51%
MANINFRA 2023/12/20 0.63 Strong Up Bullish 196.40 212.90 66.20 0.59% 3.13% 4.79% 6.98% 5.78% 12.88%
MANINFRA 2023/12/27 0.58 Strong Up Bullish 210.10 214.00 66.20 -1.12% 3.14% 3.93% 3.76% 3.76%
MANINFRA 2023/10/12 0.78 Sideways Bullish 162.35 168.75 66.20 0.34% -1.48% -1.63% -1.45% 1.29% -7.73% -7.33% -8.07% 18.63%
MANINFRA 2023/12/04 0.35 Weak Up Bullish 200.45 209.85 66.20 -1.72% 0.00% 0.30% -0.97% -0.55% -0.20% 2.67% 10.60%
MANINFRA 2023/12/05 0.37 Weak Up Bullish 197.00 209.85 66.20 1.75% 2.06% 0.76% 1.19% 0.08% 6.57% 6.65%
MANINFRA 2024/01/02 1.25 Weak Up Bullish 218.00 222.45 66.20 0.00% 1.70%
MANINFRA 2023/10/11 1.79 Sideways Bullish 158.95 168.75 66.20 2.14% 2.49% 0.63% 0.47% 0.66% -8.52% -4.81% -7.49% 17.49%
MANINFRA 2023/12/19 1.30 Strong Up Bullish 209.95 209.85 66.20 -6.45% -5.91% -3.52% -1.98% 0.07% 3.83%
MANINFRA 2023/11/30 1.38 Weak Up Bullish 196.85 194.80 66.20 2.31% 1.83% 0.08% 1.83% 2.13% 3.53% 0.36% 10.74%
MANINDS 2023/12/18 0.38 Weak Up Bullish 273.45 290.85 71.45 -2.14% -10.20% -7.68% -8.17% -7.90% 2.07%
MANINDS 2023/10/11 0.97 Weak Up Bullish 203.40 205.70 71.45 0.84% 3.93% 11.33% 9.59% 10.82% 0.64% 14.09% 21.46% 25.74%
MANINDS 2023/12/06 1.70 Weak Up Bullish 271.40 269.00 71.45 1.69% -0.02% 0.70% 2.56% 4.66% -9.52% -1.71%
MANINDS 2023/10/17 0.87 Weak Up Bullish 222.90 229.90 71.45 1.12% 2.51% -1.77% -10.66% -8.37% 5.47% 15.23% 11.31% 12.05%
MANINDS 2023/11/13 0.97 Strong Up Bullish 247.05 268.50 71.45 1.21% 2.27% 1.07% 0.43% 5.48% 3.22% 9.86% 12.31% 7.97%
MANINDS 2023/11/08 4.50 Strong Up Bullish 256.85 268.50 71.45 -5.80% -5.39% -3.82% -2.65% -1.64% 0.74% -2.76% 8.37% -2.24%
MANINDS 2023/12/08 0.96 Weak Up Bullish 271.35 288.40 71.45 0.72% 2.58% 4.68% 3.92% 2.25% -7.46% 2.87%
MANINDS 2023/10/20 0.32 Strong Up Bullish 218.95 229.90 71.45 -9.04% -6.71% -6.51% -1.23% 1.03% 14.82% 12.83% 18.18% 23.96%
MANINDS 2023/11/01 0.84 Strong Up Bullish 235.10 237.75 71.45 -1.30% -0.06% 6.93% 5.68% 9.25% 7.46% 10.06% 8.23% 18.01%
MANINDS 2023/12/20 0.97 Weak Up 50MA-Support 245.55 290.85 71.45 2.81% 2.26% 2.57% 3.20% 8.63% 21.71%
MANINDS 2023/12/07 1.97 Weak Up Bullish 276.00 274.00 71.45 -1.68% -0.98% 0.85% 2.92% 2.17% -8.53% 3.33%
MANINDS 2024/01/03 1.51 Weak Up Bullish 288.55 290.85 75.60 3.57%
MANINDS 2023/11/22 0.74 Weak Up Bullish 257.80 268.50 71.45 0.37% -0.80% -1.59% -1.09% -2.31% 7.06% 9.39% -2.31%
MANINDS 2023/12/11 0.53 Weak Up Bullish 273.30 288.40 71.45 1.85% 3.93% 3.18% 1.52% 0.05% -7.85% 2.12%
MANINDS 2023/11/10 0.99 Strong Up Bullish 243.00 268.50 71.45 1.67% 2.90% 3.97% 2.76% 2.10% 4.40% 4.71% 16.05% 4.28%
MANINDS 2023/11/24 0.33 Weak Up Bullish 255.75 269.00 71.45 -0.80% -0.29% -1.52% -2.35% -3.44% 6.86% 6.92% 4.30%
MANINDS 2023/10/23 1.05 Strong Up Bullish 199.15 229.90 71.45 2.56% 2.79% 8.59% 11.07% 13.63% 24.76% 25.56% 28.42% 38.59%
MANINDS 2023/11/15 0.48 Strong Up Bullish 250.05 268.50 71.45 1.04% -0.14% -0.78% 4.22% 3.10% 0.72% 10.38% 9.36% 14.06%
MANINDS 2023/11/29 0.34 Weak Up Bullish 255.00 269.00 71.45 -1.24% -2.06% -3.16% -0.22% 6.43% 11.39% -3.71% 9.47%
MANINDS 2023/11/06 2.12 Strong Up Bullish 251.40 257.30 71.45 -1.17% 2.17% -3.76% -3.34% -1.73% 3.66% 1.43% 7.94% -2.33%
MANINDS 2023/12/15 0.41 Weak Up Bullish 277.45 290.85 71.45 -1.44% -3.55% -11.50% -9.01% -9.50% 0.61%
MANINDS 2023/11/09 1.39 Strong Up Bullish 241.95 268.50 71.45 0.43% 2.11% 3.35% 4.42% 3.20% 5.70% 2.07% 17.40% 4.09%
MANINDS 2023/11/02 0.38 Strong Up Bullish 232.05 237.75 71.45 1.25% 8.34% 7.07% 10.69% 4.27% 7.61% 10.21% 16.96% 17.84%
MANINDS 2023/11/23 0.74 Weak Up Bullish 258.75 269.00 71.45 -1.16% -1.95% -1.45% -2.67% -3.48% 4.87% 7.23% -2.07%
MANINDS 2023/10/06 1.25 Weak Up Bullish 194.35 199.30 71.45 -1.90% 0.85% 4.66% 5.53% 8.77% 12.66% 13.82% 32.16% 34.09%
MANINDS 2023/10/19 0.42 Strong Up Bullish 228.50 229.90 71.45 -4.18% -12.84% -10.61% -10.42% -5.36% 2.82% 6.35% 12.82% 11.36%
MANINDS 2023/12/13 0.76 Weak Up Bullish 284.05 288.40 71.45 -0.72% -2.32% -3.73% -5.79% -13.55% -6.09% 5.21%
MANINDS 2023/11/03 0.35 Strong Up Bullish 234.95 237.75 71.45 7.00% 5.75% 9.32% 2.98% 3.43% 5.60% 7.98% 17.47% 13.90%
MANINDS 2023/11/07 1.06 Strong Up Bullish 248.45 257.30 71.45 3.38% -2.62% -2.19% -0.56% 0.64% 3.76% 1.37% 10.00% 1.61%
MANINDS 2023/12/14 0.65 Weak Up Bullish 282.00 288.40 71.45 -1.61% -3.03% -5.11% -12.93% -10.48% 1.13%
MANINDS 2023/10/09 0.79 Weak Up Bullish 190.65 199.30 71.45 2.81% 6.69% 7.58% 10.88% 18.78% 4.46% 18.70% 26.91% 35.22%
MANINDS 2023/10/10 1.45 Weak Up Bullish 196.00 204.70 71.45 3.78% 4.64% 7.86% 15.54% 13.72% 4.21% 19.95% 23.98% 32.02%
MANINDS 2023/12/12 0.94 Weak Up Bullish 278.35 288.40 71.45 2.05% 1.31% -0.32% -1.76% -3.86% -8.96% 3.66%
MANINDS 2023/10/13 0.97 Weak Up Bullish 211.40 214.30 71.45 7.12% 5.44% 6.62% 8.09% 3.57% 4.64% 18.92% 19.51% 20.62%
MANINDS 2023/12/19 0.48 Weak Up Bullish 267.60 290.85 71.45 -8.24% -5.66% -6.17% -5.89% -5.31% 7.83%
MANINDS 2023/10/12 0.50 Weak Up Bullish 205.10 207.25 71.45 3.07% 10.41% 8.68% 9.90% 11.41% 5.44% 14.55% 21.92% 23.70%
MANINDS 2023/10/18 0.77 Strong Up Bullish 225.40 229.90 71.45 1.38% -2.86% -11.65% -9.38% -9.18% 2.95% 7.34% 15.62% 9.56%
MANINDS 2023/11/28 0.97 Weak Up Bullish 253.70 269.00 71.45 0.51% -0.73% -1.56% -2.66% 0.30% 9.72% 5.48% 12.42%
MANINDS 2023/10/16 2.22 Weak Up Bullish 226.45 229.00 71.45 -1.57% -0.46% 0.91% -3.31% -12.06% -0.07% 9.72% 10.27% 11.22%
MANGLMCEM 2023/11/29 3.72 Strong Up Bullish 480.30 458.00 234.10 6.14% 5.28% 5.00% 5.49% 2.81% 20.55% 34.24% 56.00%
MANGLMCEM 2023/12/29 0.53 Strong Up Bullish 746.15 737.15 234.10 0.42% 1.80% 4.78% 2.94%
MANGLMCEM 2023/10/18 0.76 Sideways 50MA-Support 364.10 391.60 234.10 3.52% 1.40% -1.52% 1.68% 2.46% 12.48% 12.62% 14.72% 38.51%
MANGLMCEM 2023/11/16 0.39 Strong Up Bullish 415.05 432.80 234.10 1.22% 2.29% 0.64% 1.52% 6.34% 21.83% 21.09% 56.07% 80.52%
MANGLMCEM 2023/12/19 1.20 Strong Up Bullish 647.75 694.00 234.10 -0.46% 2.99% 7.72% 6.30% 7.39% 20.69%
MANGLMCEM 2023/11/21 0.26 Strong Up Bullish 417.70 432.80 234.10 0.87% 5.66% 7.12% 8.77% 14.99% 18.22% 38.62% 67.05% 83.89%
MANGLMCEM 2023/11/20 0.60 Strong Up Bullish 424.55 432.80 234.10 -1.61% -0.75% 3.96% 5.39% 7.02% 19.34% 28.47% 57.14% 84.15%
MANGLMCEM 2023/11/17 0.34 Strong Up Bullish 420.10 432.80 234.10 1.06% -0.57% 0.30% 5.06% 6.51% 20.04% 29.84% 53.48% 80.80%
MANGLMCEM 2023/10/16 0.85 Sideways Bullish 372.25 391.60 234.10 0.19% -2.19% 1.25% -0.82% -3.68% 6.00% 10.54% 12.85% 36.95%
MANGLMCEM 2023/12/15 5.46 Strong Up Bullish 627.50 607.50 234.10 -2.22% 3.23% 2.75% 6.32% 11.20% 19.40%
MANGLMCEM 2023/12/28 0.69 Strong Up Bullish 727.60 721.50 234.10 2.55% 2.98% 4.39% 7.45% 5.57%
MANGLMCEM 2023/10/17 0.34 Sideways Bullish 372.95 391.60 234.10 -2.37% 1.06% -1.01% -3.86% -0.74% 10.62% 11.54% 13.84% 35.58%
MANGLMCEM 2024/01/01 0.21 Strong Up Bullish 749.25 749.90 234.10 1.37% 4.34% 2.52%
MANGLMCEM 2023/12/18 0.69 Strong Up Bullish 613.60 694.00 234.10 5.57% 5.08% 8.73% 13.71% 12.21% 23.79%
MANGLMCEM 2023/12/01 2.42 Strong Up Bullish 505.65 516.80 234.10 -0.27% 0.20% -2.34% -1.79% -0.60% 24.10% 37.99% 54.61%
MANGLMCEM 2023/12/11 2.87 Strong Up Bullish 545.45 522.00 234.10 -0.01% 6.15% 9.48% 15.04% 12.49% 26.24% 39.25%
MANGLMCEM 2023/11/13 0.27 Strong Up Bullish 419.25 424.95 234.10 0.98% -1.00% 0.20% 1.26% -0.37% 14.56% 17.78% 49.67% 73.55%
MANGLMCEM 2023/10/27 4.22 Weak Up Bullish 396.20 399.70 234.10 -0.43% -0.40% 4.13% 3.37% 3.13% 4.33% 7.16% 28.67% 37.66%
MANGLMCEM 2023/11/03 3.02 Weak Up Bullish 408.60 423.90 234.10 0.59% 0.71% 1.81% 0.35% 1.16% 3.90% 11.20% 21.54% 58.53%
MANGLMCEM 2023/11/08 0.30 Weak Up Bullish 416.00 424.95 234.10 -1.43% -0.64% 0.78% 1.77% -0.23% 6.09% 21.55% 31.11% 67.73%
MANGLMCEM 2023/10/12 2.32 Weak Up Bullish 385.05 391.60 234.10 -0.62% -3.32% -3.14% -5.44% -2.12% 2.90% 6.12% 9.95% 18.00%
MANGLMCEM 2023/12/21 0.92 Strong Up Bullish 667.15 694.00 234.10 4.59% 3.21% 4.26% 9.06% 11.84%
MANGLMCEM 2023/11/01 4.52 Weak Up Bullish 412.55 419.00 234.10 -0.73% -0.96% -0.38% -0.25% 0.84% 0.61% 6.98% 22.81% 52.10%
MANGLMCEM 2023/10/13 0.57 Sideways Bullish 382.65 391.60 234.10 -2.72% -2.53% -4.85% -1.50% -3.51% 3.10% 7.41% 8.47% 25.52%
MANGLMCEM 2023/12/06 1.04 Strong Up Bullish 493.80 522.00 234.10 0.57% 1.78% 10.46% 10.45% 17.25% 30.57% 47.35%
MANGLMCEM 2023/12/20 1.69 Strong Up Bullish 644.75 694.00 234.10 3.47% 8.22% 6.79% 7.89% 12.85% 19.13%
MANGLMCEM 2023/10/30 1.89 Weak Up Bullish 394.50 401.05 234.10 0.03% 4.58% 3.81% 3.57% 4.18% 6.27% 5.88% 28.17% 46.77%
MANGLMCEM 2023/11/09 0.43 Weak Up Bullish 410.05 424.95 234.10 0.80% 2.24% 3.24% 1.22% 2.45% 9.12% 22.99% 41.20% 67.92%
MANGLMCEM 2023/12/14 2.87 Strong Up Bullish 597.15 580.00 234.10 5.08% 2.75% 8.47% 7.97% 11.72% 24.95%
MANGLMCEM 2023/12/13 1.51 Strong Up Bullish 579.00 574.40 234.10 3.13% 8.38% 5.98% 11.87% 11.36% 25.66% 32.66%
MANGLMCEM 2023/10/31 1.06 Weak Up Bullish 394.60 402.40 234.10 4.55% 3.79% 3.55% 4.16% 4.28% 7.29% 6.78% 27.80% 51.33%
MANGLMCEM 2023/12/07 0.22 Strong Up Bullish 496.60 522.00 234.10 1.21% 9.84% 9.83% 16.59% 20.25% 34.34% 50.25%
MANGLMCEM 2023/12/26 0.73 Strong Up Bullish 688.55 721.50 234.10 1.02% 5.67% 8.37% 8.82% 10.31%
MANGLMCEM 2024/01/03 0.41 Strong Up Bullish 781.80 778.00 234.10 -1.75%
MANGLMCEM 2023/11/06 0.73 Weak Up Bullish 411.00 423.90 234.10 0.12% 1.22% -0.23% 0.57% 2.01% 1.63% 16.86% 22.29% 56.87%
MANGLMCEM 2023/12/05 0.70 Strong Up Bullish 506.65 522.00 234.10 -2.54% -1.98% -0.80% 7.66% 7.65% 27.85% 37.29%
MANGLMCEM 2023/11/07 0.82 Weak Up Bullish 411.50 424.95 234.10 1.09% -0.35% 0.45% 1.88% 2.88% 2.39% 23.89% 32.55% 62.13%
MANGLMCEM 2023/11/15 0.63 Strong Up Bullish 423.35 432.80 234.10 -1.96% -0.77% 0.28% -1.33% -0.47% 20.42% 17.30% 44.94% 76.25%
MANGLMCEM 2023/11/02 1.61 Weak Up Bullish 409.55 419.00 234.10 -0.23% 0.35% 0.48% 1.57% 0.12% 2.58% 9.25% 20.57% 49.82%
MANGLMCEM 2023/12/27 1.01 Strong Up Bullish 695.60 721.50 234.10 4.60% 7.27% 7.71% 9.19% 12.39%
MANGLMCEM 2023/11/30 2.76 Strong Up Bullish 509.80 500.00 234.10 -0.81% -1.08% -0.62% -3.14% -2.59% 17.13% 30.87% 48.99%
MANGLMCEM 2023/12/22 2.11 Strong Up Bullish 697.75 694.00 234.10 -1.32% -0.31% 4.28% 6.94% 7.38%
MANGLMCEM 2023/12/12 1.30 Strong Up Bullish 545.40 574.40 234.10 6.16% 9.49% 15.05% 12.50% 18.77% 27.54% 43.34%
MANGLMCEM 2023/11/10 0.36 Strong Up Bullish 413.35 424.95 234.10 1.43% 2.42% 0.41% 1.63% 2.71% 9.92% 22.57% 44.47% 68.28%
MANGLMCEM 2023/12/04 1.28 Strong Up Bullish 504.30 522.00 234.10 0.47% -2.08% -1.53% -0.34% 8.16% 21.67% 36.54% 52.31%
MANGLMCEM 2024/01/02 0.62 Strong Up Bullish 759.55 755.00 234.10 2.93% 1.13%
MANAPPURAM 2023/11/21 0.45 Sideways Bullish 153.45 162.30 101.15 -0.94% -0.68% -3.45% -1.27% 5.54% 7.10% 7.07% 15.12% 14.89%
MANAPPURAM 2023/11/16 4.79 Sideways Bullish 160.50 162.30 101.15 -3.46% -3.86% -4.39% -5.30% -5.05% 1.37% 2.09% 7.63% 6.76%
MANAPPURAM 2023/11/17 1.49 Sideways Bullish 154.95 162.30 101.15 -0.42% -0.97% -1.90% -1.65% -4.39% 8.00% 7.20% 5.94% 8.74%
MANAPPURAM 2023/11/20 1.02 Sideways Bullish 154.30 162.30 101.15 -0.55% -1.49% -1.23% -3.99% -1.81% 6.74% 6.64% 10.17% 12.70%
MANAKCOAT 2023/12/13 2.00 Sideways Bullish 34.35 33.30 13.90 -2.18% -4.08% -5.97% -7.86% -9.61% -16.59% -11.50%
MANAKCOAT 2023/12/19 0.03 Sideways Bullish 31.65 35.50 13.90 -1.90% -3.79% -5.69% -7.58% -8.06% -5.69%
MANAKCOAT 2023/11/29 1.60 Sideways Bullish 31.80 30.30 13.90 -0.63% -5.19% -5.50% -7.39% -4.25% 8.02% -2.36% -9.59%
MANAKCOAT 2023/11/23 1.29 Sideways Bullish 28.65 29.80 13.90 0.87% 5.76% 10.99% 10.30% 5.24% 5.58% 15.01% 1.57%
MANAKCOAT 2023/12/05 1.07 Sideways Bullish 29.45 33.10 13.90 3.40% 3.90% 2.72% 7.81% 13.07% 7.47% -1.19%
MANAKCOAT 2023/12/15 0.11 Sideways Bullish 32.95 35.50 13.90 -1.97% -3.95% -5.77% -7.59% -9.41% -12.75%
MANAKCOAT 2023/12/01 1.28 Sideways Bullish 30.15 33.10 13.90 -0.33% -2.32% 1.00% 1.49% 0.33% 9.29% -1.00% -1.00%
MANAKCOAT 2023/11/21 4.65 Sideways Bullish 28.35 29.80 13.90 0.35% 1.06% 1.94% 6.88% 12.17% 7.41% 21.16% 5.29% 7.23%
MANAKCOAT 2023/11/22 2.69 Sideways Bullish 28.45 29.80 13.90 0.70% 1.58% 6.50% 11.78% 11.07% 7.56% 18.10% 2.81%
MANAKCOAT 2023/11/28 1.47 Sideways Bullish 30.30 29.80 13.90 4.95% 4.29% -0.50% -0.83% -2.81% 9.90% 4.46% -6.93%
MANAKCOAT 2023/11/20 1.76 Sideways Bullish 28.40 28.40 13.90 -0.18% 0.18% 0.88% 1.76% 6.69% 3.70% 17.25% 7.22% 5.11%
MANAKCOAT 2023/12/18 0.05 Sideways Bullish 32.30 35.50 13.90 -2.01% -3.87% -5.73% -7.59% -9.44% -9.29%
MANAKCOAT 2023/12/12 0.87 Sideways Bullish 33.30 33.10 13.90 3.15% 0.90% -1.05% -3.00% -4.95% -12.61% -10.36%
MANAKCOAT 2023/12/06 0.71 Sideways Bullish 30.45 33.10 13.90 0.49% -0.66% 4.27% 9.36% 12.81% 1.97% -5.91%
MANAKCOAT 2023/11/24 1.47 Sideways Bullish 28.90 29.80 13.90 4.84% 10.03% 9.34% 4.33% 3.98% 9.86% 11.76% -0.87%
MANAKCOAT 2023/12/14 1.15 Sideways Bullish 33.60 34.95 13.90 -1.93% -3.87% -5.80% -7.59% -9.37% -16.07%
MANAKCOAT 2023/12/04 0.75 Sideways Bullish 30.05 33.10 13.90 -2.00% 1.33% 1.83% 0.67% 5.66% 7.49% -2.66% 1.16%
MANAKCOAT 2023/12/20 0.08 Sideways Bullish 31.05 35.50 13.90 -1.93% -3.86% -5.80% -6.28% -7.73% -2.09%
MANAKCOAT 2023/11/30 2.39 Sideways Bullish 31.60 31.80 13.90 -4.59% -4.91% -6.80% -3.64% -3.16% 6.33% -3.64% -7.28%
MAHSEAMLES 2023/11/13 0.77 Strong Up Bullish 824.60 827.00 279.50 3.38% 4.84% 8.71% 11.91% 10.65% 10.47% 25.32% 13.90% 11.74%
MAHSEAMLES 2023/10/12 1.81 Strong Up Bullish 675.35 682.50 279.50 -1.60% 0.54% 0.19% 0.84% 0.33% 2.41% 8.94% 26.22% 33.60%
MAHSEAMLES 2023/11/17 0.76 Strong Up Bullish 896.45 900.05 279.50 2.94% 1.78% 0.55% 2.79% 2.83% 17.19% 11.19% 1.04% 0.92%
MAHSEAMLES 2023/10/13 0.48 Strong Up Bullish 664.55 682.50 279.50 2.17% 1.81% 2.48% 1.96% 0.35% 3.76% 12.17% 30.09% 37.07%
MAHSEAMLES 2023/12/01 0.69 Strong Up Bullish 1001.60 984.75 279.50 4.89% 6.31% 3.17% 2.61% 1.32% -6.23% -7.09% -10.59%
MAHSEAMLES 2023/12/11 2.14 Strong Up Bullish 996.80 1081.45 279.50 -5.62% -1.79% -4.67% -5.77% -8.11% -7.23% -9.24%
MAHSEAMLES 2023/11/28 0.43 Strong Up Bullish 902.30 941.80 279.50 0.95% 7.80% 11.01% 16.43% 18.01% 4.27% 2.89% 2.55%
MAHSEAMLES 2023/10/19 0.42 Strong Up Bullish 677.60 695.45 279.50 -1.59% -1.48% -4.30% 0.63% 2.07% 8.57% 18.70% 33.03% 57.14%
MAHSEAMLES 2023/10/27 0.94 Strong Up Bullish 691.65 712.60 279.50 -0.30% 3.74% 2.53% 5.13% 6.37% 16.29% 33.43% 40.63% 36.02%
MAHSEAMLES 2023/11/02 2.12 Strong Up Bullish 727.10 731.85 279.50 1.18% 2.52% 10.22% 7.96% 11.12% 23.29% 26.78% 42.13% 25.98%
MAHSEAMLES 2023/11/08 0.85 Strong Up Bullish 785.00 817.80 279.50 2.92% 2.46% 5.04% 8.59% 10.13% 17.39% 27.59% 19.85% 18.54%
MAHSEAMLES 2023/12/05 0.85 Strong Up Bullish 1064.80 1070.45 279.50 -2.95% -3.48% -4.70% -6.39% -11.65% -12.81% -11.09%
MAHSEAMLES 2023/10/20 0.58 Strong Up Bullish 666.85 695.45 279.50 0.10% -2.76% 2.26% 3.72% 3.40% 11.78% 23.66% 38.19% 54.97%
MAHSEAMLES 2023/10/31 1.10 Strong Up Bullish 717.50 720.00 279.50 -1.16% 1.34% 2.54% 3.89% 11.69% 18.81% 25.63% 46.42% 32.43%
MAHSEAMLES 2023/10/10 0.83 Strong Up Bullish 616.90 627.50 279.50 5.37% 9.47% 7.72% 10.07% 9.68% 5.11% 14.95% 30.38% 49.38%
MAHSEAMLES 2023/10/11 2.01 Strong Up Bullish 650.00 657.75 279.50 3.90% 2.24% 4.46% 4.09% 4.78% 4.91% 11.86% 26.86% 41.82%
MAHSEAMLES 2023/10/16 1.45 Strong Up Bullish 679.00 695.45 279.50 -0.35% 0.30% -0.21% -1.79% -1.69% 5.67% 18.03% 32.03% 43.25%
MAHSEAMLES 2023/11/22 0.58 Strong Up Bullish 901.40 941.80 279.50 2.23% 2.26% 0.10% 1.05% 7.91% 14.02% 5.41% 2.59%
MAHSEAMLES 2023/11/23 0.44 Strong Up Bullish 921.50 941.80 279.50 0.03% -2.08% -1.15% 5.56% 8.69% 10.12% 1.93% 2.73%
MAHSEAMLES 2023/12/07 0.70 Strong Up Bullish 1027.75 1081.45 279.50 -1.26% -3.01% -8.46% -4.74% -7.55% -9.69% -9.96%
MAHSEAMLES 2023/11/20 0.57 Strong Up Bullish 922.85 929.00 279.50 -1.13% -2.32% -0.15% -0.11% -2.23% 15.38% 1.95% 0.58% -2.96%
MAHSEAMLES 2023/10/17 0.50 Strong Up Bullish 676.60 695.45 279.50 0.66% 0.15% -1.44% -1.34% -4.16% 4.81% 16.02% 36.40% 48.03%
MAHSEAMLES 2023/10/30 1.34 Strong Up Bullish 689.55 712.60 279.50 4.05% 2.84% 5.45% 6.69% 8.10% 19.59% 32.33% 45.25% 41.98%
MAHSEAMLES 2023/11/10 0.49 Strong Up Bullish 804.30 823.90 279.50 2.52% 5.99% 7.48% 11.46% 14.74% 12.18% 32.39% 18.14% 17.70%
MAHSEAMLES 2023/11/01 1.56 Strong Up Bullish 709.15 722.90 279.50 2.53% 3.74% 5.11% 13.01% 10.70% 21.91% 29.94% 50.15% 32.45%
MAHSEAMLES 2023/11/15 1.57 Strong Up Bullish 852.45 878.25 279.50 1.41% 5.16% 8.26% 7.04% 5.74% 14.11% 20.56% 7.45% 8.55%
MAHSEAMLES 2023/12/08 0.53 Strong Up Bullish 1014.80 1081.45 279.50 -1.77% -7.29% -3.53% -6.37% -7.44% -8.30% -10.19%
MAHSEAMLES 2023/12/04 0.87 Strong Up Bullish 1050.55 1015.00 279.50 1.36% -1.63% -2.17% -3.40% -5.12% -12.81% -11.97% -14.03%
MAHSEAMLES 2023/11/24 0.23 Strong Up Bullish 921.80 941.80 279.50 -2.12% -1.18% 5.52% 8.66% 13.97% 8.14% -0.63% -0.04%
MAHSEAMLES 2023/11/09 1.28 Strong Up Bullish 807.95 823.90 279.50 -0.45% 2.06% 5.51% 7.00% 10.95% 14.09% 30.03% 21.17% 14.46%
MAHSEAMLES 2023/12/06 0.47 Strong Up Bullish 1033.40 1074.80 279.50 -0.55% -1.80% -3.54% -8.96% -5.26% -12.35% -10.84%
MAHSEAMLES 2023/11/06 0.88 Strong Up Bullish 745.40 754.90 279.50 7.51% 5.31% 8.39% 7.90% 10.63% 22.41% 22.20% 36.14% 21.52%
MAHSEAMLES 2023/11/07 4.25 Strong Up Bullish 801.40 817.80 279.50 -2.05% 0.82% 0.36% 2.89% 6.37% 12.48% 21.38% 24.38% 15.82%
MAHSEAMLES 2023/11/16 0.57 Strong Up Bullish 864.50 878.25 279.50 3.70% 6.75% 5.55% 4.27% 6.59% 15.86% 17.39% 7.39% 5.43%
MAHSEAMLES 2023/12/12 1.63 Strong Up Bullish 940.80 1081.45 279.50 4.06% 1.00% -0.16% -2.64% -1.32% 0.63% -4.81%
MAHSEAMLES 2023/11/30 1.19 Strong Up Bullish 972.70 941.80 279.50 2.97% 8.00% 9.47% 6.24% 5.66% -2.31% -4.57% -6.99%
MAHSEAMLES 2023/11/03 1.26 Strong Up Bullish 735.70 745.70 279.50 1.32% 8.93% 6.70% 9.82% 9.32% 25.44% 22.65% 39.70% 26.19%
MAHSEAMLES 2023/10/18 0.73 Strong Up Bullish 681.05 695.45 279.50 -0.51% -2.09% -1.98% -4.79% 0.12% 6.76% 18.63% 33.98% 54.25%
MAHSEAMLES 2023/10/09 1.73 Strong Up Bullish 620.50 626.40 279.50 -0.58% 4.75% 8.84% 7.10% 9.43% 7.58% 15.63% 30.21% 45.27%
MAHSEAMLES 2023/11/21 0.72 Strong Up Bullish 912.45 941.80 279.50 -1.21% 0.99% 1.02% -1.11% -0.17% 13.26% 7.29% 1.98% -1.01%
MAHSCOOTER 2023/10/18 0.56 Strong Up Bullish 7934.25 8259.75 4072.00 -0.04% 5.39% 3.90% 1.08% -1.63% -2.58% -2.03% 0.67% 0.84%
MAHSCOOTER 2023/10/27 0.55 Strong Up Bullish 7744.35 8608.40 4072.00 -1.19% -2.76% -1.83% -0.19% -0.61% -0.22% 1.85% 1.87% 5.74%
MAHSCOOTER 2023/10/23 1.14 Strong Up Bullish 8243.30 8608.40 4072.00 -2.71% -5.32% -6.05% -7.17% -8.65% -5.20% -5.17% -3.17% 1.34%
MAHSCOOTER 2023/10/20 4.88 Strong Up Bullish 8362.10 8608.40 4072.00 -1.42% -4.10% -6.67% -7.39% -8.49% -6.75% -6.98% -4.68% -3.47%
MAHSCOOTER 2023/10/16 1.72 Strong Up Bullish 8097.85 8222.20 4072.00 -0.45% -2.02% -2.06% 3.26% 1.80% -7.01% -3.50% -4.25% -2.58%
MAHSCOOTER 2023/10/17 0.48 Strong Up Bullish 8061.65 8259.75 4072.00 -1.58% -1.62% 3.73% 2.25% -0.52% -5.70% -3.19% -2.16% -1.77%
MAHSCOOTER 2023/10/19 0.45 Strong Up Bullish 7931.10 8259.75 4072.00 5.43% 3.94% 1.12% -1.59% -2.35% -2.95% -2.57% 0.48% 0.95%
MAHSCOOTER 2023/10/26 0.50 Strong Up Bullish 7804.65 8608.40 4072.00 -0.77% -1.96% -3.52% -2.59% -0.96% -0.40% -0.65% 0.80% 5.36%
MAHSCOOTER 2023/10/25 0.71 Strong Up Bullish 8019.65 8608.40 4072.00 -2.68% -3.43% -4.58% -6.10% -5.20% -2.68% -3.02% -2.73% 1.68%
MAHESHWARI 2023/11/08 0.33 Sideways Bullish 85.75 102.45 49.65 -0.70% -0.70% 0.12% -0.70% 0.70% -1.63% -4.14% -2.74% -0.29%
MAHESHWARI 2023/11/06 0.59 Sideways Bullish 87.90 102.45 49.65 -0.06% -2.45% -3.13% -3.13% -2.33% -2.62% -7.22% -7.39% -8.93%
MAHESHWARI 2023/11/03 4.61 Sideways Bullish 88.60 102.45 49.65 -0.79% -0.85% -3.22% -3.89% -3.89% -2.99% -6.15% -7.51% -1.86%
MAHESHWARI 2023/11/07 0.38 Sideways Bullish 87.85 102.45 49.65 -2.39% -3.07% -3.07% -2.28% -3.07% -4.50% -6.83% -7.97% -6.89%
MAHESHWARI 2023/11/02 9.12 Sideways Bullish 95.30 102.45 49.65 -7.03% -7.76% -7.82% -10.02% -10.65% -10.02% -12.17% -14.95% -14.11%
MAHASTEEL 2024/01/03 8.51 Weak Up Bullish 105.65 91.90 48.95 8.71%
MAHASTEEL 2023/11/02 0.43 Sideways Bullish 83.95 91.90 48.95 -0.83% -4.47% -5.06% -2.86% -6.85% -6.67% -8.58% -7.15% -0.06%
MAHASTEEL 2023/10/30 4.44 Sideways Bullish 85.95 91.90 48.95 -0.81% -2.85% -2.33% -3.14% -6.69% -8.49% -9.71% -9.77% -1.28%
MAHASTEEL 2023/10/31 1.15 Sideways Bullish 85.25 91.90 48.95 -2.05% -1.52% -2.35% -5.92% -6.51% -5.57% -8.50% -8.56% -0.76%
MAHASTEEL 2023/11/03 0.31 Sideways Bullish 83.25 91.90 48.95 -3.66% -4.26% -2.04% -6.07% -8.11% -5.83% -8.35% -7.03% 1.80%
MAHASTEEL 2023/11/01 0.74 Sideways Bullish 83.50 91.90 48.95 0.54% -0.30% -3.95% -4.55% -2.34% -5.33% -7.31% -7.43% -0.24%
MAHAPEXLTD 2023/11/08 1.12 Weak Up Bullish 150.85 183.95 84.50 3.25% -2.78% -3.81% -5.60% -5.60% -3.41% -8.15% -0.83% -7.69%
MAHAPEXLTD 2023/11/10 0.52 Weak Up Bullish 146.65 183.95 84.50 -1.06% -2.90% -2.90% -4.77% -5.22% -4.84% -3.51% -1.60% 1.50%
MAHAPEXLTD 2023/11/07 12.40 Sideways Bullish 163.55 183.95 84.50 -7.77% -4.77% -10.33% -11.28% -12.93% -14.00% -14.83% -8.35% -14.43%
MAHAPEXLTD 2023/11/13 0.80 Weak Up 50MA-Support 145.10 183.95 84.50 -1.86% -1.86% -3.76% -4.20% -3.34% -3.38% -2.96% -2.10% 7.65%
MAHAPEXLTD 2023/11/09 0.35 Weak Up Bullish 155.75 183.95 84.50 -5.84% -6.84% -8.57% -8.57% -10.34% -9.41% -9.41% -3.98% -11.08%
MAHABANK 2023/10/09 0.60 Sideways Bullish 45.30 51.90 22.80 4.08% 2.76% 1.88% 3.31% 4.75% -10.93% -7.84% -4.30% -3.42%
MAHABANK 2023/10/10 0.43 Sideways Bullish 47.15 51.90 22.80 -1.27% -2.12% -0.74% 0.64% 0.85% -11.98% -12.30% -8.48% -7.64%
MAHABANK 2023/10/06 0.45 Sideways Bullish 48.55 51.90 22.80 -6.69% -2.88% -4.12% -4.94% -3.60% -9.78% -14.11% -9.58% -8.14%
MAGNUM 2023/10/20 2.95 Sideways Bullish 51.45 51.45 16.30 4.96% -0.29% -0.39% -3.89% -2.82% -3.11% -6.32% -2.53% -8.07%
MAGNUM 2023/10/19 3.90 Sideways Bullish 49.00 49.00 16.30 5.00% 10.20% 4.69% 4.59% 0.92% 2.55% 4.69% -0.41% -2.24%
MAGNUM 2023/10/26 1.53 Sideways Bullish 51.25 56.70 16.30 -3.51% -2.44% -4.10% -5.66% -3.02% -2.73% -9.07% -1.66% -9.95%
MAGNUM 2023/10/23 1.15 Sideways Bullish 54.00 54.00 16.30 -5.00% -5.09% -8.43% -7.41% -8.98% -6.67% -15.19% -10.65% -13.06%
MAGNUM 2023/10/30 0.53 Sideways Bullish 50.00 56.70 16.30 -1.70% -3.30% -0.60% 0.50% -0.30% -3.60% -2.80% -0.40% 0.50%
MAGNUM 2023/10/31 0.70 Sideways Bullish 49.15 56.70 16.30 -1.63% 1.12% 2.24% 1.42% 2.54% -6.82% -0.71% -1.22% -1.73%
MAGNUM 2023/10/25 3.85 Sideways Bullish 51.30 56.70 16.30 -0.10% -3.61% -2.53% -4.19% -5.75% -2.05% -13.45% -1.27% -9.36%
MAGNUM 2023/10/27 0.79 Sideways Bullish 49.45 56.70 16.30 1.11% -0.61% -2.22% 0.51% 1.62% 3.74% -2.73% 0.71% 2.43%
MAGNUM 2024/01/03 2.42 Sideways Bullish 59.75 56.70 17.90 -2.59%
MAGADSUGAR 2023/11/30 1.60 Strong Up Bullish 796.60 838.00 284.00 -0.60% -0.69% -2.12% -12.48% -16.25% -15.20% -16.53% -13.44%
MAGADSUGAR 2023/11/24 1.49 Strong Up Bullish 810.35 838.00 284.00 0.52% 1.02% -1.70% -2.28% -2.38% -17.70% -12.23% -18.55%
MAGADSUGAR 2023/12/01 0.61 Strong Up Bullish 791.85 865.65 284.00 -0.09% -1.53% -11.96% -15.75% -20.66% -14.41% -15.65% -14.81%
MAGADSUGAR 2023/11/07 0.45 Strong Up Bullish 767.60 794.50 284.00 -4.53% -7.22% -6.37% -6.42% -5.46% -3.63% 3.78% -13.12% -13.38%
MAGADSUGAR 2023/10/30 2.02 Weak Up Bullish 748.30 778.00 284.00 0.21% -0.97% 0.27% 1.06% 3.82% -4.00% 0.15% 5.82% -10.46%
MAGADSUGAR 2023/10/20 1.05 Weak Up Bullish 714.00 764.00 284.00 -7.71% -1.80% -1.39% 1.79% 4.80% 8.80% 0.61% 15.94% -2.36%
MAGADSUGAR 2023/11/03 0.71 Weak Up Bullish 756.25 778.00 284.00 2.72% 1.50% -3.09% -5.82% -4.97% -2.26% 7.71% -11.78% -6.94%
MAGADSUGAR 2023/11/23 6.44 Strong Up Bullish 827.80 794.50 284.00 -2.11% -1.60% -1.11% -3.77% -4.34% -24.11% -18.13% -20.31%
MAGADSUGAR 2023/12/04 0.80 Strong Up Bullish 791.10 865.65 284.00 -1.44% -11.88% -15.67% -20.59% -15.70% -10.09% -16.88% -14.59%
MAGADSUGAR 2023/11/10 0.52 Strong Up Bullish 718.70 794.50 284.00 -0.05% 0.97% 0.49% 1.41% 2.85% 13.34% 8.49% -6.00% -8.22%
MAGADSUGAR 2023/10/25 3.56 Weak Up Bullish 701.15 764.00 284.00 0.41% 3.65% 6.72% 6.95% 5.69% 4.52% 3.00% 16.17% -10.40%
MAGADSUGAR 2023/11/28 0.66 Strong Up Bullish 814.55 838.00 284.00 0.50% -2.20% -2.79% -2.88% -4.28% -18.04% -13.60% -16.31%
MAGADSUGAR 2023/12/06 3.50 Strong Up BearCross-50MA 697.15 865.65 284.00 -4.30% -9.88% -4.34% -4.24% -3.89% -5.14% -5.33%
MAGADSUGAR 2023/10/31 1.34 Weak Up Bullish 749.90 778.00 284.00 -1.18% 0.05% 0.85% 3.59% 2.36% -3.23% -1.36% 5.49% -9.91%
MAGADSUGAR 2023/11/09 0.69 Strong Up Bullish 712.20 794.50 284.00 0.91% 0.86% 1.90% 1.40% 2.33% 13.78% 11.08% -5.92% -7.67%
MAGADSUGAR 2023/10/18 2.32 Weak Up Bullish 727.95 764.00 284.00 -1.67% -1.92% -9.48% -3.68% -3.28% 3.07% -2.16% 2.95% 8.68%
MAGADSUGAR 2023/11/01 1.54 Weak Up Bullish 741.05 778.00 284.00 1.25% 2.05% 4.83% 3.58% -1.11% -2.54% 11.71% 5.22% -8.54%
MAGADSUGAR 2023/11/06 1.14 Strong Up Bullish 776.85 794.50 284.00 -1.19% -5.66% -8.32% -7.49% -7.53% -3.53% 5.38% -19.13% -14.87%
MAGADSUGAR 2023/12/05 0.42 Strong Up Bullish 779.70 865.65 284.00 -10.59% -14.44% -19.42% -14.47% -14.38% -9.73% -15.40%
MAGADSUGAR 2023/11/29 0.74 Strong Up Bullish 818.65 838.00 284.00 -2.69% -3.27% -3.37% -4.76% -14.84% -18.15% -19.21% -15.61%
MAGADSUGAR 2023/10/19 0.57 Weak Up Bullish 715.80 764.00 284.00 -0.25% -7.94% -2.05% -1.64% 1.53% 5.65% 0.41% 3.34% 8.93%
MAGADSUGAR 2023/11/08 0.82 Strong Up Bullish 732.85 794.50 284.00 -2.82% -1.93% -1.98% -0.98% -1.45% 12.96% 8.05% -8.90% -8.86%
MAGADSUGAR 2023/11/02 0.63 Weak Up Bullish 750.30 778.00 284.00 0.79% 3.54% 2.31% -2.33% -5.08% -2.87% 8.00% -7.08% -5.20%
MAGADSUGAR 2023/10/23 1.47 Weak Up Bullish 658.95 764.00 284.00 6.40% 6.84% 10.29% 13.56% 13.80% 16.49% 10.13% 22.98% 1.24%
MADRASFERT 2024/01/03 0.42 Weak Up Bullish 115.50 123.20 53.20 0.04%
MADRASFERT 2024/01/01 1.21 Weak Up Bullish 115.15 114.00 53.20 1.35% 0.30% 0.35%
MADRASFERT 2024/01/02 1.29 Weak Up Bullish 116.70 119.40 53.20 -1.03% -0.99%
MADRASFERT 2023/12/12 2.53 Weak Up Bullish 109.05 108.35 53.20 2.34% -0.96% -0.92% -1.19% -2.71% -3.71% 5.91%
MADRASFERT 2023/12/13 1.40 Weak Up Bullish 111.60 113.90 53.20 -3.23% -3.18% -3.45% -4.93% -13.31% -1.79% 3.54%
MADHUCON 2023/12/11 0.20 Sideways Bullish 8.95 9.90 3.40 -1.68% -3.35% -5.03% -6.70% -8.38% -16.76% -19.55%
MADHUCON 2023/11/21 0.88 Sideways Bullish 8.30 8.30 3.40 4.82% 9.64% 4.22% -0.60% -5.42% 13.25% 4.22% -8.43% -10.84%
MADHUCON 2023/11/16 1.31 Sideways Bullish 7.25 7.25 3.40 4.83% 9.66% 14.48% 20.00% 25.52% 18.62% 25.52% 11.03% -2.07%
MADHUCON 2023/11/17 0.57 Sideways Bullish 7.60 7.60 3.40 4.61% 9.21% 14.47% 19.74% 13.82% 18.42% 17.76% 3.95% -5.26%
MADHUCON 2023/12/01 0.85 Sideways Bullish 8.60 9.55 3.40 4.65% 9.88% 9.30% 7.56% 5.81% -2.91% -11.63% -15.12%
MADHUCON 2023/12/12 0.26 Sideways Bullish 8.80 9.90 3.40 -1.70% -3.41% -5.11% -6.82% -8.52% -17.05% -17.05%
MADHUCON 2023/11/24 5.59 Sideways Bullish 8.65 9.10 3.40 -4.62% -9.25% -5.20% -0.58% 4.05% 3.47% -5.20% -17.34%
MADHUCON 2023/12/07 0.20 Sideways Bullish 9.25 9.90 3.40 -1.62% -3.24% -4.86% -6.49% -8.11% -16.22% -24.32%
MADHUCON 2023/11/23 0.31 Sideways Bullish 9.10 8.70 3.40 -4.95% -9.34% -13.74% -9.89% -5.49% 0.00% -8.24% -19.78%
MADHUCON 2023/11/20 0.85 Sideways Bullish 7.95 7.95 3.40 4.40% 9.43% 14.47% 8.81% 3.77% 18.87% 10.69% -2.52% -8.18%
MADHUCON 2023/11/28 1.35 Sideways Bullish 8.25 9.55 3.40 -4.85% -0.61% 4.24% 9.09% 14.55% 6.67% -2.42% -15.15%
MADHUCON 2023/12/06 2.19 Sideways Bullish 9.40 9.55 3.40 -1.60% -3.19% -4.79% -6.38% -7.98% -15.96% -23.94%
MADHUCON 2023/11/30 1.45 Sideways Bullish 8.20 9.55 3.40 4.88% 9.76% 15.24% 14.63% 12.80% 3.66% -5.49% -12.20%
MADHUCON 2023/12/08 0.39 Sideways Bullish 9.10 9.90 3.40 -1.65% -3.30% -4.95% -6.59% -8.24% -16.48% -21.98%
MADHUCON 2023/11/15 2.90 Sideways Bullish 6.95 6.95 3.40 4.32% 9.35% 14.39% 19.42% 25.18% 17.99% 33.09% 17.99% 0.72%
MADHUCON 2023/11/29 0.59 Sideways Bullish 7.85 9.55 3.40 4.46% 9.55% 14.65% 20.38% 19.75% 10.19% 0.64% -9.55%
MADHUCON 2023/11/22 0.40 Sideways Bullish 8.70 8.30 3.40 4.60% -0.57% -5.17% -9.77% -5.75% 6.32% -2.30% -14.37%
MADHAV 2023/10/13 0.29 Sideways Bullish 52.25 55.95 36.10 3.92% 2.87% 2.01% -0.19% 3.25% -5.74% -1.82% -2.11% -2.20%
MADHAV 2023/10/12 0.58 Sideways Bullish 53.25 55.95 36.10 -1.88% 1.97% 0.94% 0.09% -2.07% -8.36% -4.04% -7.14% -5.73%
MADHAV 2023/10/11 3.15 Sideways Bullish 54.40 55.95 36.10 -2.11% -3.95% -0.18% -1.19% -2.02% -9.83% -6.43% -7.72% -6.53%
MADHAV 2023/10/18 0.98 Sideways Bullish 53.30 57.00 36.10 -2.16% 1.22% -6.10% -11.35% -7.97% -4.50% -7.04% -7.60% -3.56%
MADHAV 2023/10/16 1.77 Sideways Bullish 54.30 57.00 36.10 -1.01% -1.84% -3.96% -0.64% -7.83% -4.79% -5.71% -5.52% -7.00%
MADHAV 2023/10/20 1.81 Sideways Bullish 53.95 57.00 36.10 -7.23% -12.42% -9.08% -9.55% -8.71% -4.91% -6.95% -2.22% -2.59%
MADHAV 2023/10/17 0.40 Sideways Bullish 53.75 57.00 36.10 -0.84% -2.98% 0.37% -6.88% -12.09% -6.79% -6.33% -7.91% -3.07%
MADHAV 2023/10/19 0.50 Sideways Bullish 52.15 57.00 36.10 3.45% -4.03% -9.40% -5.94% -6.42% -2.01% -6.04% -2.68% -1.63%
MACPOWER 2023/12/05 0.49 Strong Up Bullish 664.00 651.00 207.40 -2.00% -3.95% -5.87% -3.99% -2.07% -0.38% -6.27%
MACPOWER 2023/11/06 0.14 Strong Up Bullish 535.60 535.60 207.40 4.99% 8.74% 6.56% 4.43% 7.32% 5.58% 14.54% 16.69% 21.03%
MACPOWER 2023/10/30 0.27 Strong Up Bullish 481.40 529.55 207.40 -0.43% -3.87% 0.92% 5.96% 11.26% 19.40% 17.47% 32.58% 36.89%
MACPOWER 2023/11/08 0.48 Strong Up Bullish 582.40 590.45 207.40 -2.00% -3.96% -1.30% -2.99% -4.76% 0.52% 9.59% 11.65% 11.26%
MACPOWER 2023/12/01 0.53 Strong Up Bullish 638.25 625.75 207.40 2.00% 4.03% 1.96% -0.08% -2.08% 3.67% 1.53% 8.34%
MACPOWER 2023/11/09 0.03 Strong Up Bullish 570.75 590.45 207.40 -2.00% 0.71% -1.01% -2.81% -4.76% 3.33% 14.06% 15.46% 11.27%
MACPOWER 2023/10/20 2.14 Weak Up Bearish 367.75 375.35 207.40 20.00% 39.10% 30.85% 27.40% 30.90% 45.64% 56.30% 59.20% 76.95%
MACPOWER 2023/11/07 0.05 Strong Up Bullish 562.35 562.35 207.40 3.57% 1.49% -0.53% 2.21% 0.47% 2.07% 11.27% 13.36% 12.97%
MACPOWER 2023/10/31 0.12 Strong Up Bullish 479.35 529.55 207.40 -3.46% 1.36% 6.41% 11.73% 17.32% 17.87% 19.75% 35.81% 40.22%
MACPOWER 2023/12/08 1.25 Strong Up Bullish 625.00 677.20 207.40 2.00% 4.04% 5.44% 7.54% 5.87% 3.68% 0.35%
MACPOWER 2023/11/30 0.34 Strong Up Bullish 625.75 613.50 207.40 2.00% 4.04% 6.11% 4.00% 1.92% 7.42% 1.53% 5.24%
MACPOWER 2023/10/26 1.10 Strong Up Bullish 481.20 529.55 207.40 -2.64% 0.04% -0.38% -3.83% 0.97% 18.61% 12.97% 27.49% 32.48%
MACPOWER 2023/12/11 1.20 Strong Up Bullish 637.50 677.20 207.40 2.00% 3.37% 5.44% 3.80% 1.73% -0.38% 3.30%
MACPOWER 2023/11/15 0.03 Strong Up Bullish 565.00 590.45 207.40 -1.82% -3.79% -1.87% 0.09% 1.59% 10.75% 12.88% 14.78% 5.79%
MACPOWER 2023/12/07 0.17 Strong Up Bullish 637.75 677.20 207.40 -2.00% -0.04% 1.96% 3.33% 5.39% -0.38% -6.28%
MACPOWER 2023/11/28 0.42 Strong Up Bullish 601.50 590.45 207.40 2.00% 4.03% 6.11% 8.23% 10.39% 8.10% 9.97% -0.63%
MACPOWER 2023/11/10 0.05 Strong Up Bullish 559.35 590.45 207.40 2.76% 1.01% -0.83% -2.82% -0.88% 7.54% 18.71% 20.17% 11.26%
MACPOWER 2023/10/25 11.36 Strong Up Bearish 511.55 529.55 207.40 -5.93% -8.42% -5.89% -6.29% -9.54% 13.85% 8.44% 17.58% 22.18%
MACPOWER 2024/01/03 1.42 Weak Up Bullish 691.45 677.20 207.40 3.51%
MACPOWER 2023/10/23 9.80 Strong Up Bearish 441.30 441.30 207.40 15.92% 9.04% 6.16% 9.09% 8.62% 27.43% 28.03% 33.64% 44.52%
MACPOWER 2023/12/12 0.62 Strong Up Bullish 650.25 677.20 207.40 1.35% 3.37% 1.76% -0.27% 1.72% -4.29% 6.34%
MACPOWER 2023/12/06 0.49 Strong Up Bullish 650.75 664.00 207.40 -2.00% -3.96% -2.04% -0.08% 1.27% -0.38% -6.28%
MACPOWER 2023/11/13 0.09 Strong Up Bullish 574.80 590.45 207.40 -1.70% -3.50% -5.43% -3.54% -1.62% 6.73% 13.21% 15.12% 6.11%
MACPOWER 2023/11/29 0.55 Strong Up Bullish 613.50 601.50 207.40 2.00% 4.03% 6.11% 8.23% 6.07% 7.42% 5.66% 2.23%
MACPOWER 2023/12/04 0.30 Strong Up Bullish 651.00 638.25 207.40 2.00% -0.04% -2.04% -3.99% -2.07% -0.38% -2.45% 9.95%
MACPOWER 2023/10/19 5.48 Weak Up Bearish 360.35 374.90 207.40 2.05% 22.46% 41.96% 33.54% 30.01% 41.56% 55.22% 59.29% 84.27%
MACPOWER 2023/10/27 0.23 Strong Up Bullish 468.50 529.55 207.40 2.75% 2.32% -1.23% 3.70% 8.88% 19.39% 18.35% 33.56% 38.79%
MAANALU 2023/11/02 1.61 Weak Up Bullish 135.30 150.05 37.00 -4.99% -0.26% 4.69% 9.90% 4.77% -0.85% -0.48% -3.81% -2.44%
MAANALU 2024/01/03 1.36 Sideways Bullish 151.90 150.05 40.22 -3.03%
MAANALU 2023/10/27 1.03 Weak Up Bullish 112.80 117.65 37.00 9.97% 20.97% 25.89% 19.95% 13.96% 19.64% 16.80% 19.02% 15.78%
MAANALU 2023/10/23 3.19 Sideways Bullish 108.10 117.65 37.00 2.96% -0.37% 4.35% 14.75% 26.23% 31.04% 27.84% 24.56% 18.87%
MAANALU 2023/10/18 0.62 Sideways Bullish 106.75 106.75 37.00 4.96% 6.56% 1.26% 4.26% 0.89% 26.74% 32.79% 26.42% 22.48%
MAANALU 2023/10/26 1.11 Sideways Bullish 107.70 117.65 37.00 4.74% 15.18% 26.69% 31.85% 25.63% 31.62% 24.56% 23.91% 15.51%
MAANALU 2023/10/31 1.24 Weak Up Bullish 136.45 136.45 37.00 4.07% -0.84% -5.79% -1.10% 3.81% 1.28% 1.83% -4.18% -0.92%
MAANALU 2023/10/20 6.72 Sideways Bullish 113.75 117.65 37.00 -4.97% -2.15% -5.32% -0.84% 9.05% 18.64% 18.64% 20.66% 14.42%
MAANALU 2023/11/06 0.65 Strong Up Bullish 134.95 150.05 37.00 4.96% 10.19% 5.04% 0.00% 0.00% 0.00% -1.11% -4.56% -6.52%
MAANALU 2023/10/19 1.46 Sideways Bullish 112.05 112.05 37.00 1.52% -3.53% -0.67% -3.88% 0.67% 14.73% 20.44% 24.01% 19.10%
MAANALU 2023/11/07 1.46 Strong Up Bullish 141.65 150.05 37.00 4.98% 0.07% -4.73% -4.73% -2.44% -1.91% -5.22% -12.18% -9.99%
MAANALU 2023/10/30 1.75 Weak Up Bullish 124.05 124.05 37.00 10.00% 14.47% 9.07% 3.63% 8.79% 8.79% 8.79% 7.09% 10.52%
MAANALU 2023/10/17 1.22 Sideways Bullish 101.70 101.70 37.00 4.97% 10.18% 11.85% 6.29% 9.44% 39.63% 46.21% 29.55% 30.63%
MAANALU 2023/11/01 7.24 Weak Up Bullish 142.00 150.05 37.00 -4.72% -9.47% -4.96% -0.25% 4.72% -3.10% -3.35% -6.02% -5.07%
MAANALU 2023/11/03 1.08 Weak Up Bullish 128.55 150.05 37.00 4.98% 10.19% 15.67% 10.27% 4.98% 2.49% 6.22% -0.04% 1.32%
MAANALU 2023/10/25 1.80 Sideways Bullish 111.30 117.65 37.00 -3.23% 1.35% 11.46% 22.60% 27.58% 33.60% 23.63% 22.69% 15.72%
LYPSAGEMS 2023/12/27 2.97 Sideways Bullish 7.30 8.00 3.25 -1.37% -1.37% -2.74% -2.74% -3.42%
LYPSAGEMS 2023/12/29 0.21 Sideways Bullish 7.20 8.00 3.25 -1.39% -1.39% -2.08% -2.08%
LYPSAGEMS 2023/12/21 6.89 Sideways Bullish 7.35 7.75 3.25 -0.68% -5.44% -0.68% -2.04% -2.04%
LYPSAGEMS 2023/12/20 8.08 Sideways Bullish 7.30 7.05 3.25 0.68% 0.00% -4.79% 0.00% -1.37% -3.42%
LYPSAGEMS 2023/12/22 3.22 Sideways Bullish 7.30 8.00 3.25 -4.79% 0.00% -1.37% -1.37% -2.74%
LYPSAGEMS 2023/12/28 1.26 Sideways Bullish 7.20 8.00 3.25 0.00% -1.39% -1.39% -2.08% -2.08%
LUPIN 2023/10/13 0.74 Strong Up Bullish 1187.90 1193.00 628.00 0.88% 0.82% 0.27% 1.02% -0.69% -4.00% 0.96% 0.51% 5.19%
LUPIN 2023/10/16 0.85 Strong Up Bullish 1198.30 1201.55 628.00 -0.05% -0.61% 0.14% -1.56% -2.53% -5.85% -0.72% -0.17% 6.89%
LUPIN 2023/11/30 1.62 Strong Up Bullish 1280.90 1254.00 628.00 1.23% -1.59% -1.77% -2.92% -2.49% -1.92% -1.88% 8.86%
LUPIN 2024/01/01 0.74 Strong Up Bullish 1312.85 1346.85 628.00 6.21% 7.13% 6.56%
LUPIN 2023/10/06 0.62 Strong Up Bullish 1155.05 1184.70 628.00 -0.48% 0.03% 0.42% 1.54% 2.84% 2.13% -1.27% 4.85% 5.76%
LUPIN 2024/01/03 1.03 Strong Up Bullish 1406.40 1404.70 628.00 -0.53%
LUPIN 2023/11/08 1.92 Weak Up Bullish 1211.10 1224.90 628.00 -0.54% -2.56% -3.13% -3.37% -1.41% -1.07% 7.06% 2.40% 4.46%
LUPIN 2023/10/23 0.40 Strong Up Bullish 1168.00 1215.40 628.00 -2.08% -2.26% -3.11% -2.37% -3.41% 1.86% 0.19% 6.44% 6.93%
LUPIN 2023/11/09 3.29 Weak Up Bullish 1204.55 1238.45 628.00 -2.03% -2.60% -2.85% -0.88% -0.68% 3.21% 4.65% 3.93% 6.48%
LUPIN 2023/10/17 1.14 Strong Up Bullish 1197.65 1215.40 628.00 -0.55% 0.20% -1.50% -2.48% -4.50% -5.42% 1.12% 0.07% 8.27%
LUPIN 2023/11/10 1.69 Weak Up Bullish 1180.15 1238.45 628.00 -0.58% -0.84% 1.17% 1.37% 1.55% 5.49% 6.61% 6.46% 9.14%
LUPIN 2023/12/28 2.84 Strong Up Bullish 1339.95 1308.95 628.00 -1.27% -2.02% 4.06% 4.96% 4.41%
LUPIN 2023/10/12 1.83 Strong Up Bullish 1172.85 1193.00 628.00 1.28% 2.17% 2.11% 1.55% 2.31% -3.51% 1.17% -0.22% 6.15%
LUPIN 2023/11/13 0.98 Weak Up 50MA-Support 1173.25 1238.45 628.00 -0.26% 1.77% 1.96% 2.15% 4.12% 6.50% 5.99% 6.21% 14.21%
LUPIN 2023/10/18 2.15 Strong Up Bullish 1191.05 1215.40 628.00 0.75% -0.96% -1.94% -3.98% -4.15% -1.83% 1.13% 2.56% 5.84%
LUPIN 2023/10/20 0.55 Strong Up Bullish 1179.65 1215.40 628.00 -0.99% -3.05% -3.23% -4.07% -3.33% 1.67% -0.54% 1.57% 5.41%
LUPIN 2023/11/16 0.72 Weak Up Bullish 1194.00 1238.45 628.00 0.19% 0.38% 2.31% 2.06% 0.35% 8.60% 3.80% 6.38% 9.95%
LUPIN 2024/01/02 5.02 Strong Up Bullish 1394.35 1346.85 628.00 0.86% 0.33%
LUPIN 2023/10/19 0.79 Strong Up Bullish 1200.00 1215.40 628.00 -1.70% -2.67% -4.69% -4.87% -5.70% -1.12% -1.65% 1.55% 4.85%
LUPIN 2023/12/01 0.84 Strong Up Bullish 1296.65 1290.00 628.00 -2.78% -2.97% -4.10% -3.67% -4.42% -3.90% -2.43% 8.46%
LUPIN 2023/12/29 1.13 Strong Up Bullish 1322.95 1345.75 628.00 -0.76% 5.40% 6.31% 5.75%
LUPIN 2023/11/15 0.96 Weak Up Bullish 1170.25 1238.45 628.00 2.03% 2.23% 2.41% 4.38% 4.13% 9.46% 6.73% 7.48% 13.05%
LUMAXIND 2023/11/22 3.43 Strong Up Bullish 2636.70 2670.00 1563.25 0.12% 3.59% 1.55% 3.52% 4.23% 2.55% -1.03% -5.36%
LTTS 2023/10/10 1.41 Strong Up Bullish 4783.60 4828.00 3215.85 -0.62% -1.16% -1.21% -1.95% -3.56% -12.02% -12.92% -10.63% -5.32%
LTTS 2023/10/13 0.89 Strong Up Bullish 4725.85 4858.60 3215.85 -0.75% -2.38% -7.88% -7.59% -8.73% -11.55% -9.82% -6.22% -1.06%
LTTS 2023/10/11 0.78 Strong Up Bullish 4753.85 4858.60 3215.85 -0.54% -0.59% -1.34% -2.95% -8.42% -12.93% -11.42% -10.44% -3.90%
LTTS 2023/10/16 0.95 Strong Up Bullish 4690.30 4858.60 3215.85 -1.64% -7.18% -6.89% -8.04% -10.12% -10.74% -9.07% -5.04% 1.68%
LTTS 2023/10/17 1.19 Strong Up Bullish 4613.45 4858.60 3215.85 -5.63% -5.33% -6.51% -8.63% -8.78% -9.71% -7.25% -1.81% 4.08%
LTTS 2023/10/12 0.66 Strong Up Bullish 4728.10 4858.60 3215.85 -0.05% -0.80% -2.42% -7.92% -7.63% -11.67% -10.48% -7.13% -2.89%
LTIM 2023/11/21 0.91 Strong Up Bullish 5520.25 5637.65 4121.00 0.61% -0.89% -0.86% -0.74% 1.24% 2.17% 3.75% 12.84% 6.27%
LTIM 2023/11/20 1.49 Strong Up Bullish 5556.10 5637.65 4121.00 -0.65% -0.04% -1.53% -1.50% -1.38% -1.23% 3.63% 9.99% 7.29%
LTFOODS 2023/11/21 0.00 Strong Up Unknown 219.20 220.20 159.45 -5.34% -3.83% -3.26% -4.20% -3.22% 4.38% -1.69% -8.46% -7.89%
LTFOODS 2023/11/13 0.00 Weak Up Unknown 197.20 205.00 159.45 -1.67% 1.22% 2.74% 8.77% 11.16% 7.58% 16.02% 8.19% 1.47%
LTFOODS 2023/11/17 0.00 Weak Up Unknown 202.60 207.40 159.45 5.87% 8.19% 2.42% 4.05% 4.66% 8.81% 6.05% -3.13% -0.02%
LTFOODS 2023/11/24 0.00 Weak Up Unknown 212.05 220.20 159.45 -0.97% 0.05% 2.55% 1.86% 3.96% 1.32% -0.73% -5.64%
LTFOODS 2023/12/06 0.47 Weak Up Unknown 228.80 234.60 159.45 -2.08% -6.34% -6.10% -6.45% -5.81% -14.23% -12.54%
LTFOODS 2023/11/10 0.00 Weak Up Unknown 195.05 205.00 159.45 1.10% -0.59% 2.33% 3.87% 9.97% 7.66% 17.00% 9.46% 3.23%
LTFOODS 2023/11/28 0.33 Weak Up Unknown 210.00 220.20 159.45 1.02% 3.55% 2.86% 4.98% 8.67% 1.93% -4.29% -3.24%
LTFOODS 2023/11/06 0.00 Unknown Unknown 186.85 194.40 159.45 6.85% 6.88% 4.39% 4.39% 5.54% 17.31% 13.54% 14.69% 5.03%
LTFOODS 2023/12/05 1.48 Weak Up Unknown 228.20 234.60 159.45 0.26% -1.82% -6.09% -5.85% -6.20% -11.92% -11.77%
LTFOODS 2023/12/04 1.03 Weak Up Unknown 220.45 223.60 159.45 3.52% 3.79% 1.63% -2.79% -2.54% -4.51% -7.71% -8.41%
LTFOODS 2023/12/07 0.85 Weak Up Unknown 224.05 234.60 159.45 -4.35% -4.11% -4.46% -3.82% -4.71% -9.24% -9.31%
LTFOODS 2023/11/03 0.00 Unknown Unknown 187.95 194.40 159.45 -0.59% 6.23% 6.25% 3.78% 3.78% 14.13% 11.73% 19.21% 6.94%
LTFOODS 2023/11/09 0.00 Strong Up Unknown 195.05 205.00 159.45 0.00% 1.10% -0.59% 2.33% 3.87% 8.72% 13.02% 10.48% 4.31%
LTFOODS 2023/11/08 0.00 Strong Up Unknown 199.70 205.00 159.45 -2.33% -2.33% -1.25% -2.90% -0.05% 5.56% 8.16% 7.19% 0.48%
LTFOODS 2023/11/20 0.00 Strong Up Unknown 214.50 215.80 159.45 2.19% -3.26% -1.72% -1.14% -2.10% 6.39% -0.21% -5.20% -6.13%
LTFOODS 2023/12/11 0.46 Weak Up Unknown 214.85 234.60 159.45 -0.37% 0.30% -0.63% -0.70% -2.02% -5.31% -5.72%
LTFOODS 2023/11/01 0.00 Unknown Unknown 169.05 177.00 159.45 12.30% 11.18% 10.53% 18.10% 18.13% 18.07% 24.70% 34.99% 26.21%
LTFOODS 2023/11/23 0.00 Strong Up Unknown 210.80 220.20 159.45 0.59% -0.38% 0.64% 3.15% 2.47% 1.66% 1.21% -4.48%
LTFOODS 2023/12/08 0.99 Weak Up Unknown 214.30 234.60 159.45 0.26% -0.12% 0.56% -0.37% -0.44% -6.37% -5.16%
LTFOODS 2023/10/30 0.00 Unknown Unknown 162.20 177.00 159.45 1.70% 4.22% 17.05% 15.88% 15.20% 21.58% 35.14% 33.17% 32.86%
LTFOODS 2023/11/02 0.00 Unknown Unknown 189.85 192.85 159.45 -1.00% -1.58% 5.16% 5.19% 2.74% 6.72% 11.69% 20.52% 10.88%
LTFOODS 2023/11/16 0.00 Weak Up Unknown 199.60 205.00 159.45 1.50% 7.46% 9.82% 3.96% 5.61% 8.22% 7.36% 0.70% 1.83%
LTFOODS 2023/10/31 0.00 Unknown Unknown 164.95 177.00 159.45 2.49% 15.10% 13.94% 13.28% 21.04% 17.55% 25.80% 33.65% 29.43%
LTFOODS 2023/11/07 0.00 Strong Up Unknown 199.65 202.00 159.45 0.03% -2.30% -2.30% -1.23% -2.88% 3.93% 8.92% 7.61% 1.85%
LTFOODS 2023/11/15 0.00 Weak Up Unknown 193.90 205.00 159.45 2.94% 4.49% 10.62% 13.05% 7.01% 12.15% 15.55% 8.56% 4.80%
LTFOODS 2023/11/22 0.00 Strong Up Unknown 207.50 220.20 159.45 1.59% 2.19% 1.20% 2.24% 4.80% 7.98% 2.89% -1.95%
LT 2023/10/09 0.47 Strong Up Bullish 3074.70 3114.95 2006.85 0.04% 0.46% 0.23% 0.48% 0.88% -3.79% -4.74% -1.62% 0.25%
LT 2023/10/06 0.72 Strong Up Bullish 3093.70 3114.95 2006.85 -0.61% -0.57% -0.16% -0.39% -0.13% -2.63% -5.41% -3.14% -0.61%
LT 2023/10/11 0.85 Strong Up Bullish 3088.70 3114.95 2006.85 -0.23% 0.03% 0.43% -0.73% -1.40% -7.26% -5.52% -1.30% -1.12%
LT 2023/10/12 0.88 Strong Up Bullish 3081.75 3114.95 2006.85 0.25% 0.65% -0.50% -1.17% -0.89% -5.84% -5.53% -0.55% -1.03%
LT 2023/10/10 0.65 Strong Up Bullish 3076.00 3114.95 2006.85 0.41% 0.19% 0.44% 0.84% -0.32% -5.20% -5.87% -1.39% -0.99%
LT 2023/11/20 0.75 Strong Down Bullish 3088.80 3115.45 2006.85 -0.45% -0.21% -1.40% -1.12% -1.26% 7.34% 8.21% 10.86% 11.38%
LT 2023/11/17 0.80 Strong Down Bullish 3109.00 3115.45 2006.85 -0.65% -1.10% -0.86% -2.04% -1.76% 6.58% 8.90% 9.95% 10.59%
LT 2023/11/21 1.15 Weak Down Bullish 3074.85 3115.45 2006.85 0.24% -0.95% -0.67% -0.81% 0.29% 10.32% 10.57% 13.11% 12.48%
LPDC 2023/10/17 2.62 Sideways Bullish 8.95 10.05 5.10 -9.50% -6.70% -11.17% -15.64% -18.99% -17.32% -7.26% -10.06% -18.44%
LPDC 2023/10/19 0.14 Sideways Bullish 8.35 10.05 5.10 -4.79% -9.58% -13.17% -11.38% -7.19% -10.78% -1.80% -4.19% -11.38%
LPDC 2023/10/20 0.15 Sideways Bullish 7.95 10.05 5.10 -5.03% -8.81% -6.92% -2.52% -5.03% -1.89% 3.77% -0.63% -5.66%
LPDC 2023/10/18 1.83 Sideways Bullish 8.10 10.05 5.10 3.09% -1.85% -6.79% -10.49% -8.64% -7.41% 1.85% 0.00% -9.26%
LPDC 2023/10/16 8.56 Sideways Bullish 9.85 10.05 5.10 -9.14% -17.77% -15.23% -19.29% -23.35% -24.87% -17.26% -18.27% -24.37%
LOTUSEYE 2023/11/20 0.57 Sideways Bullish 95.10 111.00 55.20 1.26% 0.00% -0.58% -0.74% -9.67% -7.41% -8.15% -12.83% -4.68%
LOTUSEYE 2023/11/17 1.40 Sideways Bullish 97.15 111.00 55.20 -2.11% -0.87% -2.11% -2.68% -2.83% -8.85% -8.80% -14.57% -14.26%
LOTUSEYE 2023/11/16 10.80 Sideways Bullish 100.75 111.00 55.20 -3.57% -5.61% -4.42% -5.61% -6.15% -12.01% -13.90% -15.63% -16.38%
LOTUSEYE 2023/11/21 1.04 Sideways Bullish 96.30 111.00 55.20 -1.25% -1.82% -1.97% -10.80% -13.29% -8.00% -9.81% -13.50% -5.87%
LOTUSEYE 2023/11/22 0.66 Sideways Bullish 95.10 111.00 55.20 -0.58% -0.74% -9.67% -12.20% -10.83% -7.36% -10.30% -11.93%
LOKESHMACH 2023/10/25 0.91 Weak Up Bullish 230.55 247.90 91.35 -2.69% 2.34% 7.98% 6.55% 9.04% 11.47% 14.53% 30.90% 33.79%
LOKESHMACH 2023/11/08 0.23 Weak Up Bullish 257.00 267.45 91.35 -2.10% -1.09% -0.64% -0.43% 2.74% 19.44% 12.30% 18.74% 45.60%
LOKESHMACH 2023/11/29 0.60 Strong Up Bullish 300.80 315.00 91.35 -1.05% -4.06% 1.91% 1.93% 2.24% -0.75% 11.50% 19.27%
LOKESHMACH 2023/10/10 2.34 Strong Up Bullish 237.50 244.55 91.35 -1.22% -3.16% -3.01% -4.91% 1.87% -2.93% 5.85% 7.03% 29.24%
LOKESHMACH 2024/01/01 0.26 Strong Up Bullish 358.75 391.50 91.35 0.96% 0.43% 0.45%
LOKESHMACH 2023/12/01 1.16 Strong Up Bullish 288.60 315.00 91.35 6.22% 6.24% 6.57% 8.40% 6.88% 0.76% 29.66% 24.84%
LOKESHMACH 2023/10/23 0.58 Strong Up Bullish 223.10 247.90 91.35 3.34% 0.56% 5.76% 11.59% 10.11% 13.92% 14.70% 38.46% 40.23%
LOKESHMACH 2023/10/11 1.04 Strong Up Bullish 234.60 244.55 91.35 -1.96% -1.81% -3.73% 3.13% 0.83% -4.37% 9.46% 8.84% 31.67%
LOKESHMACH 2023/12/27 0.67 Strong Up Bullish 379.80 390.10 91.35 -2.37% -4.07% -5.54% -4.63% -5.13%
LOKESHMACH 2023/10/19 0.46 Strong Up Bullish 235.85 247.90 91.35 -1.17% -5.41% -2.25% -4.88% 0.04% 9.96% 7.78% 22.24% 30.00%
LOKESHMACH 2023/12/11 0.29 Strong Up Bullish 306.05 319.20 91.35 -0.29% -2.45% -2.78% -4.98% -2.63% 24.98% 18.35%
LOKESHMACH 2023/11/06 0.52 Weak Up Bullish 257.00 267.45 91.35 -1.11% 0.00% -2.10% -1.09% -0.64% 14.44% 17.04% 20.02% 30.51%
LOKESHMACH 2023/10/13 0.51 Strong Up Bullish 230.35 245.40 91.35 -1.95% 5.04% 2.69% 2.39% 1.19% 8.07% 11.57% 14.63% 30.58%
LOKESHMACH 2023/11/22 0.65 Strong Up Bullish 288.30 299.95 91.35 6.47% 7.15% 4.68% 4.34% 3.24% 8.52% 3.21% 32.67%
LOKESHMACH 2023/11/16 0.55 Weak Up Bullish 264.05 268.65 91.35 3.07% 6.25% 11.38% 9.18% 16.25% 9.30% 16.82% 18.80% 35.86%
LOKESHMACH 2023/12/20 4.98 Strong Up Bullish 335.40 319.20 91.35 11.20% 11.57% 14.04% 13.24% 10.55% 7.44%
LOKESHMACH 2023/12/29 0.54 Strong Up Bullish 364.35 391.50 91.35 -1.54% -0.59% -1.11% -1.10%
LOKESHMACH 2023/11/13 0.98 Weak Up Bullish 255.35 268.65 91.35 0.22% 3.41% 6.58% 9.87% 15.18% 17.80% 20.44% 13.88% 45.21%
LOKESHMACH 2023/10/12 0.82 Strong Up Bullish 230.00 245.40 91.35 0.15% -1.80% 5.20% 2.85% 2.54% 2.59% 12.76% 11.26% 31.22%
LOKESHMACH 2023/12/26 1.24 Strong Up Bullish 382.50 384.95 91.35 -0.71% -3.06% -4.75% -6.21% -5.31%
LOKESHMACH 2023/12/08 0.68 Strong Up Bullish 308.45 319.20 91.35 -0.78% -1.07% -3.21% -3.53% -5.72% 21.32% 16.31%
LOKESHMACH 2023/11/02 0.83 Weak Up Bullish 256.80 264.60 91.35 0.99% 0.08% -1.03% 0.08% -2.02% 5.98% 20.29% 19.76% 16.04%
LOKESHMACH 2024/01/02 0.30 Strong Up Bullish 362.20 391.50 91.35 -0.52% -0.51%
LOKESHMACH 2023/11/17 1.04 Weak Up Bullish 272.15 276.90 91.35 3.09% 8.07% 5.93% 12.79% 13.50% 12.64% 12.46% 23.24% 33.09%
LOKESHMACH 2023/12/22 1.56 Strong Up Bullish 374.20 384.95 91.35 2.22% 1.50% -0.91% -2.63% -4.13%
LOKESHMACH 2023/11/15 0.71 Weak Up Bullish 255.90 268.65 91.35 3.18% 6.35% 9.63% 14.93% 12.66% 16.31% 22.25% 16.45% 42.38%
LOKESHMACH 2023/11/28 0.87 Strong Up Bullish 301.80 315.00 91.35 -0.33% -1.38% -4.37% 1.57% 1.59% 1.11% 3.94% 20.73%
LOKESHMACH 2023/12/28 1.10 Strong Up Bullish 370.80 391.50 91.35 -1.74% -3.25% -2.32% -2.83% -2.82%
LOKESHMACH 2023/11/24 1.00 Strong Up Bullish 308.90 309.60 91.35 -2.30% -2.62% -3.64% -6.57% -0.76% -0.92% -3.53% 20.04%
LOKESHMACH 2023/11/10 0.51 Weak Up Bullish 254.20 267.45 91.35 0.45% 0.67% 3.87% 7.06% 10.37% 18.73% 20.61% 17.05% 49.41%
LOKESHMACH 2023/12/12 0.30 Strong Up Bullish 305.15 319.20 91.35 -2.16% -2.49% -4.70% -2.34% 2.80% 24.46% 18.07%
LOKESHMACH 2023/10/18 0.94 Strong Up Bullish 236.55 247.90 91.35 -0.30% -1.46% -5.69% -2.54% -5.16% 8.56% 6.36% 24.33% 29.59%
LOKESHMACH 2023/11/23 1.51 Strong Up Bullish 306.95 299.95 91.35 0.64% -1.68% -2.00% -3.03% -5.98% 0.49% -5.26% 23.73%
LOKESHMACH 2023/12/13 0.63 Strong Up Bullish 298.55 319.20 91.35 -0.33% -2.60% -0.18% 5.07% 12.34% 24.20% 20.70%
LOKESHMACH 2023/10/09 1.11 Strong Up Bullish 225.05 234.45 91.35 5.53% 4.24% 2.20% 2.36% 0.36% -0.87% 9.15% 11.80% 28.10%
LOKESHMACH 2023/11/09 0.18 Weak Up Bullish 251.60 267.45 91.35 1.03% 1.49% 1.71% 4.95% 8.17% 22.77% 21.84% 18.66% 52.03%
LOKESHMACH 2023/10/06 2.47 Weak Up Bullish 231.50 234.45 91.35 -2.79% 2.59% 1.34% -0.65% -0.50% 0.69% 7.54% 11.02% 27.04%
LOKESHMACH 2023/12/07 0.81 Strong Up Bullish 312.85 315.00 91.35 -1.41% -2.17% -2.46% -4.57% -4.89% 19.21% 16.46%
LOKESHMACH 2023/10/17 2.08 Strong Up Bullish 241.95 245.40 91.35 -2.23% -2.52% -3.66% -7.79% -4.71% 3.91% 6.22% 15.95% 19.28%
LOKESHMACH 2023/10/16 0.37 Strong Up Bullish 225.85 245.40 91.35 7.13% 4.74% 4.43% 3.21% -1.22% 8.77% 12.53% 20.50% 31.79%
LOKESHMACH 2023/10/30 3.12 Weak Up Bullish 248.95 264.00 91.35 -1.33% 0.98% 3.15% 4.18% 3.23% 2.57% 18.14% 15.93% 19.92%
LOKESHMACH 2023/11/21 1.49 Strong Up Bullish 294.10 299.95 91.35 -1.97% 4.37% 5.03% 2.62% 2.28% 4.57% 1.51% 27.24% 22.53%
LOKESHMACH 2023/11/30 0.34 Strong Up Bullish 297.65 315.00 91.35 -3.04% 2.99% 3.01% 3.33% 5.11% -0.03% 25.30% 21.69%
LOKESHMACH 2023/11/03 0.37 Weak Up Bullish 259.35 264.60 91.35 -0.91% -2.01% -0.91% -2.99% -1.99% 8.17% 16.37% 20.63% 20.96%
LOKESHMACH 2023/10/31 0.84 Weak Up Bullish 245.65 264.00 91.35 2.34% 4.54% 5.58% 4.62% 3.46% 4.17% 17.36% 24.79% 21.13%
LOKESHMACH 2023/12/21 3.83 Strong Up Bullish 372.95 369.00 91.35 0.34% 2.56% 1.84% -0.58% -2.31%
LOKESHMACH 2023/11/07 0.23 Weak Up Bullish 254.15 267.45 91.35 1.12% -1.00% 0.02% 0.47% 0.69% 13.44% 17.12% 20.42% 46.74%
LOKESHMACH 2023/11/01 0.43 Weak Up Bullish 251.40 264.00 91.35 2.15% 3.16% 2.23% 1.09% 2.23% 5.03% 22.10% 21.96% 15.67%
LOKESHMACH 2023/10/20 0.28 Strong Up Bullish 233.10 247.90 91.35 -4.29% -1.09% -3.75% 1.22% 6.80% 10.25% 9.55% 31.68% 31.94%
LOKESHMACH 2023/11/20 0.84 Weak Up Bullish 280.55 282.05 91.35 4.83% 2.76% 9.41% 10.11% 7.57% 9.29% 8.77% 32.94% 28.43%
LODHA 2023/12/22 0.28 Strong Up Bullish 937.20 947.70 355.50 1.66% 3.29% 5.39% 9.21% 12.29%
LODHA 2023/11/23 1.09 Strong Up Bullish 877.70 891.80 355.50 1.56% -0.93% -3.08% 0.46% 4.75% 4.56% 6.51% 10.29%
LODHA 2023/11/21 1.13 Strong Up Bullish 861.70 891.80 355.50 0.27% 1.86% 3.45% 0.91% -1.28% 4.65% 4.60% 8.76% 27.32%
LODHA 2023/11/10 1.08 Strong Up Bullish 854.10 880.00 355.50 -0.45% -0.16% 1.74% 1.81% 0.56% 1.80% 6.99% 10.16% 13.34%
LODHA 2023/11/24 1.02 Strong Up Bullish 891.40 891.80 355.50 -2.46% -4.57% -1.09% 3.14% 2.43% 3.77% 4.33% 10.81%
LODHA 2023/12/06 0.18 Strong Up Bullish 901.75 947.70 355.50 -0.61% 1.77% 2.58% -0.77% -0.04% 1.88% 9.54%
LODHA 2023/11/28 1.51 Strong Up Bullish 869.50 895.00 355.50 -2.16% 1.40% 5.74% 5.01% 5.09% 2.91% 5.91% 17.72%
LODHA 2023/12/26 0.18 Strong Up Bullish 952.80 950.95 355.50 1.60% 3.67% 7.43% 10.45% 6.48%
LODHA 2023/12/07 0.14 Strong Up Bullish 896.25 947.70 355.50 2.39% 3.21% -0.16% 0.57% 4.98% 3.02% 14.20%
LODHA 2023/11/06 1.07 Strong Up Bullish 861.45 880.00 355.50 -2.48% -1.93% -1.40% -0.85% -1.30% 0.03% -1.25% 6.53% 6.65%
LODHA 2023/11/20 1.29 Strong Up Bullish 858.85 891.80 355.50 0.33% 0.61% 2.19% 3.79% 1.24% 6.40% 4.19% 7.51% 16.91%
LODHA 2023/11/07 1.19 Strong Up Bullish 840.05 880.00 355.50 0.57% 1.11% 1.67% 1.21% 1.51% 2.86% 4.96% 10.12% 9.92%
LODHA 2023/12/27 0.35 Strong Up Bullish 968.05 955.00 355.50 2.04% 5.73% 8.71% 4.80% 3.72%
LODHA 2023/10/11 1.56 Strong Up Bullish 813.95 829.40 355.50 -0.85% -0.49% 0.34% 0.46% 0.07% -10.77% 4.46% 4.46% 9.52%
LODHA 2023/11/03 1.22 Strong Up Bullish 849.45 868.50 355.50 1.41% -1.11% -0.54% -0.01% 0.55% 1.11% 2.36% 5.51% 8.41%
LODHA 2023/10/12 0.83 Weak Up Bullish 807.00 829.40 355.50 0.37% 1.20% 1.33% 0.94% 1.24% -8.62% 5.26% 5.67% 7.74%
LODHA 2023/12/29 1.09 Strong Up Bullish 1023.55 995.95 355.50 2.82% -0.88% -1.91% 7.19%
LODHA 2023/11/22 1.21 Strong Up Bullish 864.05 891.80 355.50 1.58% 3.17% 0.63% -1.55% 2.04% 3.73% 8.89% 10.27%
LODHA 2023/11/08 0.69 Strong Up Bullish 844.85 880.00 355.50 0.53% 1.09% 0.64% 0.94% 2.86% 3.89% 8.82% 5.91% 10.93%
LODHA 2024/01/03 0.64 Strong Up Bullish 1004.05 1063.30 355.50 9.27%
LODHA 2023/11/02 2.69 Strong Up Bullish 850.25 868.50 355.50 -0.09% 1.32% -1.20% -0.64% -0.11% 2.27% 4.84% 6.06% 9.38%
LODHA 2024/01/01 0.53 Strong Up Bullish 1052.40 1030.00 355.50 -3.60% -4.59% 4.25%
LODHA 2023/10/17 1.00 Weak Up Bullish 817.70 829.40 355.50 -0.39% -0.09% -0.32% -4.18% -7.22% -1.68% 3.32% 5.03% 12.44%
LODHA 2023/11/09 0.78 Strong Up Bullish 849.35 880.00 355.50 0.56% 0.11% 0.40% 2.31% 2.38% 4.95% 7.50% 6.12% 12.18%
LODHA 2023/12/08 0.26 Strong Up Bullish 917.70 947.70 355.50 0.80% -2.50% -1.78% 2.52% 1.87% 2.12% 14.68%
LODHA 2023/11/30 9.60 Strong Up Bullish 881.70 917.00 355.50 4.28% 3.56% 3.64% 2.27% 1.65% 6.71% 4.72% 15.06%
LODHA 2023/12/01 0.66 Strong Up Bullish 919.40 917.00 355.50 -0.69% -0.61% -1.92% -2.52% -0.18% 1.68% 1.94% 9.21%
LODHA 2023/12/28 0.33 Strong Up Bullish 987.75 972.00 355.50 3.62% 6.55% 2.71% 1.65% 11.07%
LODHA 2023/12/05 0.25 Strong Up Bullish 913.80 947.70 355.50 -1.32% -1.92% 0.43% 1.23% -2.08% 0.78% 5.94%
LODHA 2023/11/29 1.24 Strong Up Bullish 850.70 917.00 355.50 3.64% 8.08% 7.33% 7.42% 6.00% 5.95% 7.99% 23.71%
LODHA 2023/12/04 0.39 Strong Up Bullish 913.05 932.00 355.50 0.08% -1.24% -1.84% 0.51% 1.31% 1.86% 4.35% 20.16%
LODHA 2023/10/16 0.63 Weak Up Bullish 816.70 829.40 355.50 0.12% -0.26% 0.04% -0.20% -4.07% -3.55% 2.86% 6.47% 7.96%
LODHA 2023/10/13 0.65 Weak Up Bullish 809.95 829.40 355.50 0.83% 0.96% 0.57% 0.87% 0.63% -6.15% 6.36% 7.29% 5.03%
LODHA 2024/01/02 1.23 Strong Up Bullish 1014.50 1061.00 355.50 -1.03% 8.14%
LLOYDSENGG 2023/10/18 0.00 Weak Down Unknown 45.80 51.60 42.00 4.91% 6.33% 1.09% -3.93% -2.18% -2.84% -0.22% 8.73% 4.15%
LLOYDSENGG 2023/11/16 3.04 Sideways Unknown 50.55 51.65 41.80 -0.49% -0.59% -1.48% -5.54% -4.55% -7.42% -7.32% -8.80% -14.05%
LLOYDSENGG 2023/10/12 0.00 Unknown Unknown 49.60 51.60 42.00 -2.72% -5.95% -4.84% -7.66% -3.12% -8.37% -5.85% -0.81% -5.54%
LLOYDSENGG 2023/11/17 1.48 Sideways Unknown 50.30 51.65 41.80 -0.10% -0.99% -5.07% -4.08% -5.77% -5.17% -2.29% -12.92% -15.01%
LLOYDSENGG 2023/10/09 0.00 Unknown Unknown 44.65 45.95 42.00 4.93% 10.08% 11.09% 8.06% 4.48% 3.70% -1.12% 2.35% 6.94%
LLOYDSENGG 2023/10/13 0.00 Unknown Unknown 48.25 51.60 42.00 -3.32% -2.18% -5.08% -0.41% 0.93% -8.50% -1.76% 4.77% -5.80%
LLOYDSENGG 2023/11/21 0.90 Sideways Unknown 49.80 51.65 41.80 -4.12% -3.11% -4.82% -5.92% -8.73% -4.32% -1.00% -8.03% -14.76%
LLOYDSENGG 2023/10/17 0.00 Weak Down Unknown 47.20 51.60 42.00 -2.97% 1.80% 3.18% -1.91% -6.78% -7.10% -1.17% 6.46% -0.85%
LLOYDSENGG 2023/11/20 1.17 Sideways Unknown 50.25 51.65 41.80 -0.90% -4.98% -3.98% -5.67% -6.77% -3.48% -3.98% -13.13% -14.83%
LLOYDSENGG 2023/10/16 0.00 Unknown Unknown 46.65 51.60 42.00 1.18% -1.82% 3.00% 4.39% -0.75% -5.36% 1.82% 7.82% 2.14%
LLOYDSENGG 2023/10/06 0.00 Unknown Unknown 44.25 44.25 42.00 0.90% 5.88% 11.07% 12.09% 9.04% 10.06% -0.23% 5.42% 12.54%
LLOYDSENGG 2023/10/10 0.00 Unknown Unknown 46.85 46.85 42.00 4.91% 5.87% 2.99% -0.43% 0.75% -6.08% -6.40% -3.42% 2.99%
LLOYDSENGG 2023/10/11 0.00 Unknown Unknown 49.15 49.15 42.00 0.92% -1.83% -5.09% -3.97% -6.82% -8.85% -9.46% -4.58% -3.56%
LLOYDSENGG 2023/11/22 0.95 Sideways Unknown 47.75 51.65 41.80 1.05% -0.73% -1.88% -4.82% -0.21% 0.00% -2.30% -4.50%
LINCOLN 2023/12/04 0.82 Strong Up Bullish 679.25 692.00 300.00 -1.38% -3.03% -2.79% -3.45% -2.72% -5.61% -8.73% -4.48%
LINCOLN 2023/11/22 0.44 Strong Up Bullish 654.90 692.00 296.05 -1.94% -3.44% -0.29% 1.15% 2.71% 0.82% -1.32% -5.34%
LINCOLN 2023/11/02 15.19 Sideways BullCross-50MA 532.65 579.00 296.05 3.45% 3.02% 3.84% 5.00% 4.44% 13.72% 18.72% 23.66% 20.37%
LINCOLN 2023/11/10 2.18 Strong Up Bullish 594.90 603.00 296.05 0.45% 1.46% -0.02% 1.82% 1.15% 9.77% 12.60% 8.63% 4.12%
LINCOLN 2023/11/21 3.77 Strong Up Bullish 661.65 692.00 296.05 -1.02% -2.94% -4.43% -1.31% 0.11% -0.45% -1.22% -6.27% -1.94%
LINCOLN 2023/11/16 0.46 Strong Up Bullish 594.80 625.00 296.05 1.84% 1.17% 11.24% 10.10% 7.97% 13.96% 10.26% 6.58% 7.84%
LINCOLN 2023/11/08 0.75 Weak Up Bullish 559.30 579.00 296.05 -0.54% 6.37% 6.85% 7.92% 6.35% 14.82% 21.20% 17.13% 10.88%
LINCOLN 2023/11/15 0.25 Strong Up Bullish 603.60 618.00 296.05 -1.46% 0.36% -0.31% 9.62% 8.50% 11.44% 9.39% 6.22% 0.98%
LINCOLN 2023/11/07 0.38 Weak Up Bullish 553.10 579.00 296.05 1.12% 0.58% 7.56% 8.05% 9.13% 18.41% 21.61% 19.47% 10.72%
LINCOLN 2023/11/28 0.28 Strong Up Bullish 653.00 692.00 300.00 1.44% 3.01% 3.81% 4.02% 2.58% 0.32% -2.92% -6.66%
LINCOLN 2023/12/07 0.41 Strong Up Bullish 660.30 704.95 300.00 -0.68% 0.08% -0.79% -1.02% -2.13% -7.25% -7.69%
LINCOLN 2023/12/05 0.49 Strong Up Bullish 669.85 704.95 300.00 -1.66% -1.43% -2.10% -1.35% -2.20% -5.36% -7.53%
LINCOLN 2023/11/17 0.24 Strong Up Bullish 605.75 625.00 296.05 -0.66% 9.23% 8.11% 6.02% 4.39% 12.13% 9.09% 1.78% 6.77%
LINCOLN 2023/11/20 0.23 Strong Up Bullish 601.75 625.00 296.05 9.95% 8.83% 6.72% 5.09% 8.52% 11.32% 8.87% 1.77% 7.99%
LINCOLN 2023/12/08 0.31 Strong Up Bullish 655.80 704.95 300.00 0.76% -0.11% -0.34% -1.46% -1.88% -5.44% -2.19%
LINCOLN 2023/11/23 0.21 Strong Up Bullish 642.20 692.00 296.05 -1.53% 1.68% 3.15% 4.74% 5.55% 2.12% 0.20% -3.55%
LINCOLN 2023/11/06 0.81 Weak Up Bullish 548.75 579.00 296.05 0.79% 1.92% 1.38% 8.41% 8.90% 20.57% 20.71% 19.51% 12.36%
LINCOLN 2023/11/03 2.64 Weak Up Bullish 551.00 579.00 296.05 -0.41% 0.38% 1.51% 0.96% 7.97% 9.21% 18.51% 19.84% 15.05%
LINCOLN 2023/12/06 0.32 Strong Up Bullish 658.70 704.95 300.00 0.24% -0.44% 0.32% -0.55% -0.78% -6.40% -6.32%
LINCOLN 2023/11/24 0.24 Strong Up Bullish 632.35 692.00 300.00 3.27% 4.75% 6.37% 7.20% 7.42% 4.50% 1.39% -2.42%
LINCOLN 2023/11/13 0.38 Strong Up Bullish 597.60 618.00 296.05 1.00% -0.47% 1.36% 0.69% 10.72% 10.84% 10.22% 7.68% 3.25%
LINC 2023/10/23 1.12 Strong Up Bullish 793.55 885.00 340.15 -1.51% 2.15% 5.30% 6.12% 1.98% -10.71% -14.05% -11.04% -11.58%
LINC 2023/10/31 1.38 Strong Up Bullish 809.30 900.00 340.15 0.35% 1.14% -11.85% -13.34% -12.45% -15.72% -13.49% -12.09% -13.23%
LINC 2023/10/30 1.30 Strong Up Bullish 842.10 900.00 340.15 -3.90% -3.56% -2.80% -15.28% -16.72% -17.09% -17.20% -16.06% -18.24%
LINC 2023/10/16 4.13 Strong Up Bullish 846.35 849.65 340.15 1.68% -0.44% -0.77% -2.27% -6.24% -4.38% -16.28% -20.62% -15.89%
LINC 2023/10/25 0.76 Strong Up Bullish 781.60 885.00 340.15 3.71% 6.91% 7.74% 3.54% 3.90% -10.65% -13.27% -9.60% -11.67%
LINC 2023/10/20 0.56 Strong Up Bullish 827.10 885.00 340.15 -4.06% -5.50% -1.99% 1.03% 1.81% -15.21% -15.59% -14.80% -13.55%
LINC 2023/11/02 0.34 Strong Up Bullish 818.55 900.00 340.15 -12.85% -14.32% -13.44% -14.68% -15.66% -17.93% -13.76% -12.65% -16.83%
LINC 2023/11/01 0.69 Strong Up Bullish 812.10 900.00 340.15 0.79% -12.15% -13.64% -12.75% -14.01% -16.53% -13.22% -13.83% -15.05%
LINC 2023/10/19 0.93 Strong Up Bullish 839.80 885.00 340.15 -1.51% -5.51% -6.93% -3.48% -0.50% -15.05% -16.60% -16.63% -16.68%
LINC 2023/10/17 3.39 Strong Up Bullish 860.60 874.65 340.15 -2.09% -2.42% -3.89% -7.79% -9.18% -5.64% -18.85% -23.27% -17.87%
LINC 2023/11/03 5.15 Strong Up BearCross-50MA 713.40 900.00 340.15 -1.70% -0.68% -2.11% -3.23% -1.82% -7.44% -0.96% -1.65% -5.75%
LINC 2023/10/18 1.69 Strong Up Bullish 842.60 885.00 340.15 -0.33% -1.84% -5.82% -7.24% -3.80% -2.85% -18.07% -17.24% -15.56%
LIKHITHA 2023/10/06 0.33 Weak Up Bullish 327.50 343.00 190.55 -2.98% -0.24% -0.66% -1.89% -1.13% -0.79% -8.55% -7.40% -9.82%
LICHSGFIN 2023/10/09 0.58 Weak Up Bullish 466.10 481.00 315.10 0.70% 1.68% 1.23% 0.84% 1.20% -3.06% -1.48% -3.55% -2.06%
LICHSGFIN 2023/10/06 1.21 Strong Up Bullish 468.35 481.00 315.10 -0.48% 0.21% 1.20% 0.75% 0.35% -1.87% -3.75% -3.10% -1.35%
LGHL 2023/10/06 1.82 Strong Up Bullish 107.50 108.10 21.60 0.00% 4.09% 8.37% 11.16% 14.42% 22.79% 22.79% 32.47% 40.51%
LGHL 2023/11/07 3.33 Weak Up Bullish 135.65 135.65 21.60 4.98% 4.98% 9.66% 19.94% 25.91% 10.58% 6.93% 16.48% 14.26%
LGBBROSLTD 2023/12/15 0.41 Strong Up Bullish 1330.20 1344.00 606.85 -0.07% 0.62% -5.11% -1.50% -1.37% -6.28%
LGBBROSLTD 2023/12/22 0.22 Strong Up Bullish 1312.00 1366.00 606.85 -2.70% -2.61% -2.56% -4.10% -4.98%
LGBBROSLTD 2023/12/21 0.38 Strong Up Bullish 1310.20 1366.00 606.85 0.14% -2.56% -2.48% -2.42% -3.97%
LGBBROSLTD 2023/12/13 0.65 Strong Up Bullish 1311.00 1314.80 606.85 1.48% 1.46% 1.39% 2.09% -3.72% -2.48% -2.76%
LGBBROSLTD 2023/12/14 0.86 Strong Up Bullish 1330.40 1322.65 606.85 -0.02% -0.09% 0.60% -5.13% -1.52% -5.42%
LGBBROSLTD 2023/12/18 0.57 Strong Up Bullish 1329.25 1344.00 606.85 0.69% -5.04% -1.43% -1.30% -3.96% -6.00%
LGBBROSLTD 2023/12/19 0.34 Strong Up Bullish 1338.40 1351.00 606.85 -5.69% -2.11% -1.97% -4.62% -4.53% -5.39%
LFIC 2023/10/23 0.34 Sideways BearCross-50MA 145.00 194.95 94.05 -2.93% -1.14% 0.83% 0.52% 0.03% 2.72% 0.52% 1.00% 10.79%
LFIC 2023/10/20 0.57 Sideways Bullish 153.45 194.95 94.05 -5.51% -8.28% -6.58% -4.72% -5.02% -1.27% -4.53% -4.72% 6.39%
LFIC 2023/10/25 0.28 Sideways 50MA-Resist 140.75 194.95 94.05 1.85% 3.87% 3.55% 3.06% 5.40% 6.29% 5.15% 3.23% 14.60%
LFIC 2023/12/22 7.71 Weak Up Bullish 203.10 194.95 94.05 -4.83% -8.42% -9.97% -10.19% -12.70%
LFIC 2023/10/19 7.52 Sideways Bullish 160.60 194.95 94.05 -4.45% -9.71% -12.36% -10.74% -8.97% -4.70% -9.65% -8.59% -3.70%
LFIC 2023/10/26 0.14 Sideways 50MA-Resist 143.35 194.95 94.05 1.99% 1.67% 1.19% 3.49% 3.63% 2.34% 1.53% 12.80% 9.84%
LFIC 2023/10/18 5.50 Sideways Bullish 171.25 175.35 94.05 -6.22% -10.39% -15.33% -17.81% -16.29% -13.26% -14.34% -14.25% -8.93%
LATENTVIEW 2023/11/21 8.39 Sideways Bullish 463.90 487.80 310.45 -0.22% -1.24% 0.87% 3.31% 2.68% 3.22% -1.62% -1.42% -2.19%
LANDMARK 2023/12/19 1.11 Strong Up Bullish 828.20 887.95 431.15 -5.93% -4.20% -2.04% -4.97% -4.81% -3.50%
LANDMARK 2023/12/18 6.35 Strong Up Bullish 863.50 887.95 431.15 -4.09% -9.78% -8.12% -6.05% -8.86% -6.82%
LANDMARK 2023/12/22 0.69 Strong Up Bullish 811.30 887.95 431.15 -3.00% -2.82% 0.66% 2.83% 1.89%
LANDMARK 2023/12/20 2.90 Strong Up Bullish 779.05 887.95 431.15 1.84% 4.14% 1.02% 1.20% 4.83% 2.35%
LANDMARK 2023/12/21 1.66 Strong Up Bullish 793.40 887.95 431.15 2.26% -0.81% -0.63% 2.93% 5.16%
LALPATHLAB 2023/11/09 1.05 Strong Up Bullish 2732.55 2744.00 1762.05 -2.04% -4.01% -3.66% -1.90% -1.24% -1.65% -1.51% -6.84% -4.85%
LALPATHLAB 2023/11/20 1.14 Strong Up Bullish 2697.20 2767.10 1762.05 0.62% -0.06% -3.24% -0.36% -1.84% 0.04% -6.53% -3.94% -2.19%
LALPATHLAB 2023/11/07 1.54 Strong Up Bullish 2662.45 2686.75 1762.05 0.45% 2.63% 0.54% -1.48% -1.12% 1.25% 1.33% -3.78% -2.69%
LALPATHLAB 2023/11/03 5.51 Strong Up Bullish 2594.65 2638.85 1762.05 2.01% 2.61% 3.08% 5.31% 3.17% 3.95% 2.04% 3.69% -2.38%
LALPATHLAB 2023/10/18 0.51 Strong Up Bullish 2504.40 2590.00 1762.05 0.13% 0.29% -2.48% -5.00% -6.20% -1.65% 9.11% 8.37% 7.46%
LALPATHLAB 2023/10/12 1.21 Strong Up Bullish 2547.55 2571.55 1762.05 -0.01% 0.26% -0.03% -1.69% -1.57% -7.25% 1.85% 3.34% 3.93%
LALPATHLAB 2023/11/15 0.32 Strong Up Bullish 2632.65 2744.00 1762.05 1.82% 2.51% 2.45% 3.09% 2.39% 2.47% 2.20% -4.20% -2.09%
LALPATHLAB 2023/11/08 1.09 Strong Up Bullish 2674.45 2722.85 1762.05 2.17% 0.09% -1.92% -1.56% 0.23% -2.42% 2.57% -5.74% -2.91%
LALPATHLAB 2023/11/10 0.82 Strong Up Bullish 2676.90 2744.00 1762.05 -2.01% -1.65% 0.14% 0.82% 0.76% -1.10% 0.80% -5.13% -3.93%
LALPATHLAB 2023/11/16 0.92 Strong Up Bullish 2680.65 2744.00 1762.05 0.68% 0.62% 1.25% 0.56% -2.64% 2.33% -1.57% -5.51% -3.93%
LALPATHLAB 2023/11/06 1.28 Strong Up Bullish 2646.80 2651.00 1762.05 0.59% 1.04% 3.24% 1.14% -0.90% 2.54% 0.84% -0.31% -6.69%
LALPATHLAB 2023/10/19 1.25 Strong Up Bullish 2507.65 2590.00 1762.05 0.16% -2.60% -5.13% -6.32% -5.77% 3.47% 6.75% 7.50% 7.60%
LALPATHLAB 2023/10/17 0.68 Strong Up Bullish 2546.90 2590.00 1762.05 -1.67% -1.54% -1.38% -4.10% -6.59% -6.53% 5.01% 5.90% 7.70%
LALPATHLAB 2023/10/06 0.46 Strong Up Bullish 2479.65 2549.80 1762.05 -0.02% 0.08% 0.63% 2.74% 2.73% 1.29% -4.69% 7.86% 9.45%
LALPATHLAB 2023/10/09 0.73 Strong Up Bullish 2479.15 2549.80 1762.05 0.10% 0.65% 2.76% 2.75% 3.03% -1.48% -2.42% 10.22% 8.73%
LALPATHLAB 2023/11/21 0.48 Strong Up Bullish 2714.05 2767.10 1762.05 -0.68% -3.84% -0.98% -2.45% -1.66% -1.12% -6.21% -4.33% -2.77%
LALPATHLAB 2023/10/13 0.73 Strong Up Bullish 2547.40 2590.00 1762.05 0.27% -0.02% -1.69% -1.56% -1.40% -7.22% 3.90% 5.23% 4.77%
LALPATHLAB 2023/11/13 0.43 Strong Up Bullish 2623.10 2744.00 1762.05 0.36% 2.19% 2.88% 2.82% 3.47% 1.75% 2.31% -3.63% -2.26%
LALPATHLAB 2023/10/16 0.38 Strong Up Bullish 2554.30 2590.00 1762.05 -0.29% -1.95% -1.83% -1.67% -4.38% -5.29% 4.23% 5.66% 5.62%
LAL 2023/10/30 0.05 Weak Up Bullish 271.70 282.00 103.55 0.48% 0.13% -0.15% 0.77% 1.20% -0.09% -5.56% -7.27% -8.21%
LAL 2023/10/19 9.88 Weak Up Bullish 263.70 269.90 103.55 -0.06% -0.15% 1.12% 2.28% 2.37% 3.83% 3.13% -0.57% -4.29%
LAL 2023/10/11 0.19 Sideways Bullish 237.95 245.50 103.55 0.90% 1.98% 3.38% 6.75% 8.85% 13.34% 14.02% 14.08% 7.54%
LAL 2023/10/16 0.64 Sideways Bullish 246.00 250.50 103.55 3.25% 5.28% 7.20% 7.13% 7.03% 10.98% 11.79% 8.50% -1.20%
LAL 2023/11/06 0.07 Weak Up Bullish 274.95 285.25 103.55 0.02% 0.00% -3.13% -1.09% -1.27% -6.67% -6.96% -6.80% -11.78%
LAL 2023/10/20 0.18 Weak Up Bullish 263.55 273.95 103.55 -0.09% 1.18% 2.33% 2.43% 3.09% 4.33% 3.00% 1.16% -1.71%
LAL 2023/10/27 0.03 Weak Up Bullish 269.95 282.00 103.55 0.65% 1.13% 0.78% 0.50% 1.43% 0.74% -1.83% -9.96% -5.30%
LAL 2023/10/10 0.12 Sideways Bullish 238.85 241.50 103.55 -0.38% 0.52% 1.59% 2.99% 6.34% 11.64% 13.90% 13.86% 11.62%
LAL 2023/11/02 0.01 Weak Up Bullish 271.30 285.25 103.55 0.92% 1.35% 1.36% 1.35% -1.82% -1.62% -5.68% -4.52% -10.69%
LAL 2023/11/01 0.04 Weak Up Bullish 272.05 285.25 103.55 -0.28% 0.64% 1.07% 1.08% 1.07% -0.09% -2.00% -7.22% -10.71%
LAL 2023/10/23 0.12 Weak Up Bullish 263.30 273.95 103.55 1.27% 2.43% 2.53% 3.19% 3.68% 4.44% 4.06% -2.81% -2.09%
LAL 2023/10/13 0.57 Sideways Bullish 242.65 250.50 103.55 1.38% 4.68% 6.74% 8.68% 8.61% 11.97% 13.31% 12.01% 5.42%
LAL 2023/10/26 0.04 Weak Up Bullish 269.70 275.90 103.55 0.09% 0.74% 1.22% 0.87% 0.59% -1.24% -1.04% -5.15% -1.37%
LAL 2023/10/17 0.76 Sideways Bullish 254.00 254.00 103.55 1.97% 3.82% 3.76% 3.66% 4.98% 7.11% 8.25% 4.33% -0.81%
LAL 2023/10/12 0.21 Sideways Bullish 240.10 245.50 103.55 1.06% 2.46% 5.79% 7.87% 9.83% 12.43% 14.04% 14.12% 6.58%
LAL 2023/10/25 0.03 Weak Up Bullish 266.65 275.90 103.55 1.14% 1.24% 1.89% 2.38% 2.03% 3.11% 1.93% -4.03% -3.90%
LAL 2023/10/31 0.08 Weak Up Bullish 273.00 285.25 103.55 -0.35% -0.62% 0.29% 0.71% 0.73% 0.37% -3.96% -9.51% -13.85%
LAL 2023/10/18 0.25 Weak Up Bullish 259.00 266.35 103.55 1.81% 1.76% 1.66% 2.95% 4.13% 4.75% 2.84% -0.93% -4.61%
LAL 2023/11/03 0.18 Strong Up Bullish 273.80 285.25 103.55 0.42% 0.44% 0.42% -2.72% -0.68% -3.21% -6.54% -5.84% -8.04%
LAGNAM 2023/11/15 1.56 Sideways Bullish 75.10 89.70 40.50 8.12% 7.39% 5.99% 4.06% 8.72% 14.91% 7.06% 12.32% 17.24%
LAGNAM 2023/11/01 0.79 Sideways Bullish 69.35 74.95 40.50 -1.95% -0.87% -1.44% 18.24% 21.41% 17.09% 17.09% 18.82% 25.38%
LAGNAM 2023/10/31 0.94 Sideways Bullish 71.25 74.95 40.50 -2.67% -4.56% -3.51% -4.07% 15.09% 5.40% 14.60% 19.86% 19.72%
LAGNAM 2024/01/01 0.99 Sideways Bullish 86.45 97.10 40.50 -0.64% 3.18% 1.85%
LAGNAM 2024/01/02 0.62 Sideways Bullish 85.90 97.10 40.50 3.84% 2.50%
LAGNAM 2023/12/19 0.31 Sideways Bullish 84.85 90.00 40.50 -5.24% -4.12% -1.94% -3.54% -4.66% 5.13%
LAGNAM 2023/11/10 1.72 Sideways Bullish 75.25 89.70 40.50 2.13% -0.20% 7.91% 7.18% 5.78% 8.44% 9.50% 13.36% 7.51%
LAGNAM 2023/12/22 0.15 Sideways Bullish 83.20 90.00 40.50 -1.62% -2.76% 15.75% 5.83% 3.91%
LAGNAM 2023/11/09 1.79 Sideways Bullish 79.05 89.70 40.50 -4.81% -2.78% -5.00% 2.72% 2.02% 2.15% 8.03% 7.34% 3.54%
LAGNAM 2023/10/30 2.17 Sideways 50MA-Support 70.10 74.95 40.50 1.64% -1.07% -3.00% -1.93% -2.50% 9.63% 11.48% 21.61% 21.04%
LAGNAM 2023/12/29 5.64 Sideways Bullish 88.05 97.05 40.50 -1.82% -2.44% 1.31% 0.00%
LAGNAM 2024/01/03 0.81 Sideways Bullish 89.20 97.10 40.50 -1.29%
LAGNAM 2023/11/13 0.29 Sideways Bullish 76.85 89.70 40.50 -2.28% 5.66% 4.94% 3.58% 1.69% 7.87% 5.40% 13.14% 25.31%
LAGNAM 2023/12/28 7.98 Sideways Bullish 96.30 90.00 40.50 -8.57% -10.23% -10.80% -7.37% -8.57%
LAGNAM 2023/11/08 7.55 Sideways Bullish 84.20 89.70 40.50 -6.12% -10.63% -8.73% -10.81% -3.56% -3.56% 1.25% 2.14% -1.19%
LAGNAM 2023/11/07 9.22 Sideways 50MA-Support 82.00 82.00 40.50 2.68% -3.60% -8.23% -6.28% -8.41% -0.43% 5.24% 5.06% -0.79%
LAGNAM 2023/11/02 1.08 Sideways 50MA-Support 68.00 74.95 40.50 1.10% 0.51% 20.59% 23.82% 16.25% 18.60% 18.75% 19.12% 24.04%
LAGNAM 2023/11/03 0.55 Sideways 50MA-Support 68.75 74.95 40.50 -0.58% 19.27% 22.47% 14.98% 9.45% 15.78% 18.69% 16.95% 23.42%
LAGNAM 2023/12/18 0.68 Sideways Bullish 84.35 89.70 40.50 0.59% -4.68% -3.56% -1.36% -2.96% 1.84%
L&TFH 2023/10/23 2.58 Sideways Bullish 132.50 141.25 78.95 -0.08% -0.83% 3.40% -0.04% 0.38% 7.06% 13.55% 5.58% 16.83%
L&TFH 2023/11/06 1.03 Sideways Bullish 142.45 144.40 78.95 -0.42% -1.05% -1.05% -1.16% 1.37% -0.56% 1.90% 7.97% 5.37%
L&TFH 2024/01/02 0.88 Weak Up Bullish 162.35 166.20 78.95 2.34% 5.70%
L&TFH 2023/12/15 1.31 Weak Up Bullish 161.25 160.30 78.95 -1.02% -1.09% -6.91% -6.02% -5.24% 1.36%
L&TFH 2023/10/25 1.35 Sideways Bullish 132.40 141.25 78.95 -0.76% 3.47% 0.04% 0.45% -0.42% 6.46% 13.07% 9.33% 16.16%
L&TFH 2023/12/28 1.72 Weak Up Bullish 162.15 162.55 78.95 1.79% 0.80% 0.12% 2.47% 5.83%
L&TFH 2023/10/19 0.64 Sideways Bullish 138.15 141.25 78.95 -0.22% -4.09% -4.16% -4.89% -0.83% 1.95% 1.92% 2.39% 11.87%
L&TFH 2023/11/07 0.59 Sideways Bullish 141.85 144.40 78.95 -0.63% -0.63% -0.74% 1.80% 6.06% -0.28% 4.51% 8.07% 6.84%
L&TFH 2023/11/20 0.77 Sideways Bullish 139.45 151.30 78.95 1.58% 1.43% 1.72% 0.32% 3.80% 10.83% 9.32% 8.68% 19.15%
L&TFH 2023/11/03 1.98 Sideways Bullish 140.85 142.50 78.95 1.14% 0.71% 0.07% 0.07% -0.04% -0.99% 2.77% 9.90% 13.24%
L&TFH 2023/11/09 0.37 Sideways Bullish 140.95 144.40 78.95 -0.11% 2.45% 6.74% 6.21% 0.14% -0.74% 9.15% 10.15% 8.55%
L&TFH 2023/12/14 2.35 Weak Up Bullish 159.35 157.65 78.95 1.19% 0.16% 0.09% -5.80% -4.89% 3.58%
L&TFH 2023/10/18 1.52 Sideways Bullish 137.05 141.25 78.95 0.80% 0.58% -3.32% -3.39% -4.12% -2.01% 2.85% 3.36% 12.26%
L&TFH 2023/12/29 1.71 Weak Up Bullish 165.05 163.00 78.95 -0.97% -1.64% 0.67% 3.97%
L&TFH 2023/11/21 0.57 Sideways Bullish 141.65 151.30 78.95 -0.14% 0.14% -1.24% 2.19% 2.47% 10.06% 9.60% 7.87% 21.14%
L&TFH 2023/12/18 0.59 Weak Up Bullish 159.60 162.55 78.95 -0.06% -5.95% -5.04% -4.26% -4.14% 1.72%
L&TFH 2024/01/03 3.19 Weak Up Bullish 166.15 166.20 78.95 3.28%
L&TFH 2023/11/16 0.65 Sideways Bullish 149.70 151.30 78.95 -5.71% -6.85% -5.38% -5.51% -5.24% 0.87% 2.74% 6.55% 9.19%
L&TFH 2023/10/20 1.47 Sideways Bullish 137.85 141.25 78.95 -3.88% -3.95% -4.68% -0.62% -3.92% 3.34% 4.75% 2.90% 13.09%
L&TFH 2023/11/10 0.60 Sideways Bullish 140.80 144.40 78.95 2.56% 6.85% 6.32% 0.25% -0.96% 2.81% 9.77% 13.17% 10.83%
L&TFH 2024/01/01 0.51 Weak Up Bullish 163.45 166.20 78.95 -0.67% 1.65% 4.99%
L&TFH 2023/11/13 0.62 Sideways Bullish 144.40 145.00 78.95 4.19% 3.67% -2.25% -3.43% -1.90% 0.52% 7.96% 11.67% 12.29%
L&TFH 2023/11/08 0.42 Sideways Bullish 140.95 144.40 78.95 0.00% -0.11% 2.45% 6.74% 6.21% 0.64% 7.13% 8.16% 8.41%
L&TFH 2023/12/19 0.65 Weak Up Bullish 159.50 162.55 78.95 -5.89% -4.98% -4.20% -4.08% -2.16% 4.17%
L&TFH 2023/11/17 1.68 Sideways Bullish 141.15 151.30 78.95 -1.20% 0.35% 0.21% 0.50% -0.89% 9.00% 8.61% 6.34% 15.02%
L&TFH 2023/11/15 1.54 Sideways Bullish 150.45 151.20 78.95 -0.50% -6.18% -7.31% -5.85% -5.98% -1.46% 2.89% 6.08% 9.70%
KSCL 2023/10/26 0.70 Weak Up Bullish 619.80 692.00 466.50 1.45% 1.43% -0.19% -2.15% -1.96% -2.20% -3.44% -4.62% -1.12%
KSCL 2023/10/16 0.76 Weak Up Bullish 631.45 661.00 466.50 1.20% 2.63% 6.22% 1.43% 1.79% -2.03% -3.05% -5.23% -4.05%
KSCL 2023/10/18 0.61 Weak Up Bullish 648.05 666.80 466.50 3.50% -1.17% -0.82% -1.60% -4.36% -6.23% -6.47% -8.96% -7.19%
KSCL 2023/10/13 5.56 Weak Up Bullish 633.90 661.00 466.50 -0.39% 0.81% 2.23% 5.81% 1.04% -0.83% -2.30% -4.54% -6.74%
KSCL 2023/10/23 1.96 Strong Up Bullish 642.75 692.00 466.50 -0.79% -3.57% -2.17% -2.19% -3.75% -4.75% -3.60% -8.06% -5.23%
KSCL 2023/10/25 0.81 Strong Up Bullish 637.65 692.00 466.50 -2.80% -1.39% -1.41% -2.98% -4.89% -4.16% -5.10% -7.32% -4.68%
KSCL 2023/10/19 2.83 Strong Up Bullish 670.70 692.00 466.50 -4.50% -4.17% -4.93% -7.59% -6.25% -7.35% -10.33% -12.35% -7.77%
KSCL 2023/10/20 0.80 Strong Up Bullish 640.50 692.00 466.50 0.35% -0.44% -3.23% -1.83% -1.85% -3.30% -5.09% -7.73% -2.84%
KSCL 2023/10/17 1.95 Weak Up Bullish 639.05 666.80 466.50 1.41% 4.95% 0.23% 0.58% -0.22% -5.10% -4.37% -7.72% -6.20%
KSB 2023/10/19 1.80 Strong Up Bullish 3223.90 3347.95 1717.00 -4.46% -7.44% -11.12% -10.78% -9.12% -6.49% -5.67% 3.82% 5.89%
KSB 2023/10/17 0.14 Strong Up Bullish 3167.65 3347.95 1717.00 -3.03% 1.78% -2.76% -5.80% -9.54% -5.39% -1.65% 3.45% 8.37%
KSB 2023/10/13 0.65 Strong Up Bullish 3159.45 3347.95 1717.00 -0.50% 0.26% -2.78% 2.04% -2.51% -5.38% -3.11% 0.88% 3.97%
KSB 2023/10/16 0.20 Strong Up Bullish 3143.80 3347.95 1717.00 0.76% -2.30% 2.55% -2.02% -5.08% -2.61% -0.04% 4.37% 8.87%
KSB 2023/10/18 0.39 Strong Up Bullish 3071.55 3347.95 1717.00 4.96% 0.28% -2.85% -6.71% -6.36% -0.89% 0.67% 6.11% 12.76%
KSB 2023/11/22 2.63 Strong Up Bullish 3347.20 3394.00 1717.00 -1.31% -1.51% -0.59% -1.86% 2.26% 3.56% -2.57% 2.80%
KSB 2023/11/20 0.84 Strong Up Bullish 3276.85 3384.10 1717.00 -0.54% 2.15% 0.81% 0.60% 1.55% 4.18% 3.05% 4.99% 6.36%
KSB 2023/11/21 0.34 Weak Up Bullish 3259.20 3384.10 1717.00 2.70% 1.35% 1.14% 2.10% 0.79% 4.39% 1.51% 6.44% 7.13%
KRSNAA 2023/10/13 0.59 Sideways Bullish 685.70 727.00 353.10 -0.61% 2.49% 2.21% 3.54% 3.03% 2.15% -1.57% -10.10% -6.76%
KRSNAA 2023/12/19 3.37 Strong Up Bullish 756.15 743.90 353.10 -3.41% -1.51% -3.83% -1.55% -3.49% -6.73%
KRSNAA 2023/12/20 1.82 Strong Up Bullish 730.40 764.00 353.10 1.96% -0.44% 1.92% -0.09% -1.38% -0.66%
KRSNAA 2023/12/18 1.93 Weak Up Bullish 721.25 727.00 353.10 4.84% 1.27% 3.26% 0.82% 3.21% -2.23%
KRSNAA 2023/10/12 3.24 Sideways Bullish 689.05 727.00 353.10 -0.49% -1.10% 2.00% 1.71% 3.04% 1.11% 4.25% -7.71% -7.36%
KRSNAA 2023/12/26 0.46 Strong Up Bullish 744.40 767.90 353.10 -1.97% -3.24% -5.16% -5.23% -5.27%
KRSNAA 2023/10/16 0.44 Sideways Bullish 681.50 727.00 353.10 3.13% 2.84% 4.18% 3.66% 1.98% 2.84% -2.85% -7.72% -5.26%
KRSNAA 2023/10/17 1.81 Weak Up Bullish 702.80 727.00 353.10 -0.28% 1.02% 0.52% -1.11% -2.52% -0.49% -7.52% -10.36% -5.90%
KRSNAA 2023/12/21 1.70 Strong Up Bullish 744.75 767.90 353.10 -2.36% -0.05% -2.01% -3.28% -5.20%
KRSNAA 2023/12/27 0.37 Strong Up Bullish 729.75 767.90 353.10 -1.29% -3.25% -3.33% -3.36% -3.36%
KRSNAA 2023/10/18 1.61 Weak Up Bullish 700.85 727.00 353.10 1.31% 0.80% -0.83% -2.25% -3.35% -0.20% -9.50% -9.99% -3.77%
KRSNAA 2023/12/22 0.88 Strong Up Bullish 727.20 767.90 353.10 2.37% 0.35% -0.95% -2.92% -2.99%
KRITINUT 2023/12/15 1.21 Weak Up Bullish 88.50 96.95 37.25 0.96% 2.66% -5.31% -4.63% -1.07% -3.05%
KRITINUT 2023/12/13 1.37 Sideways Bullish 90.35 96.95 37.25 0.50% -2.05% -1.11% 0.55% -7.25% -4.98% -4.21%
KRITINUT 2023/12/14 2.19 Weak Up Bullish 90.80 96.95 37.25 -2.53% -1.60% 0.06% -7.71% -7.05% -4.35%
KRITINUT 2023/12/11 7.92 Sideways Bullish 88.95 89.90 37.25 3.04% 1.57% 2.08% -0.51% 0.45% -1.07% -3.09%
KRITINUT 2023/12/18 0.59 Weak Up Bullish 89.35 96.95 37.25 1.68% -6.21% -5.54% -2.01% -1.51% -3.53%
KRITINUT 2023/12/12 5.90 Sideways Bullish 91.65 90.00 37.25 -1.42% -0.93% -3.44% -2.51% -0.87% -5.89% -6.82%
KRITIKA 2024/01/01 0.43 Sideways Bullish 11.45 11.25 2.20 1.75% 3.49% 5.24%
KRITIKA 2023/12/22 3.02 Sideways Bullish 10.45 10.25 2.20 1.91% 3.83% 5.74% 7.66% 9.57%
KRITIKA 2024/01/02 0.51 Sideways Bullish 11.65 11.45 2.20 1.72% 3.43%
KRITIKA 2023/11/23 0.34 Sideways Bullish 9.23 9.73 2.20 -1.99% -3.97% -5.78% -7.58% -9.39% -5.78% 3.61% 17.51%
KRITIKA 2023/11/16 3.39 Sideways Bullish 8.62 8.82 2.20 4.26% 7.74% 11.41% 9.28% 7.16% -2.90% 0.97% 14.89% 32.88%
KRITIKA 2023/11/13 5.39 Sideways Bullish 8.03 8.12 2.20 4.77% 7.26% 11.83% 15.56% 19.50% 8.30% 4.15% 19.09% 37.55%
KRITIKA 2023/11/17 3.51 Sideways Bullish 8.98 9.03 2.20 3.34% 6.86% 4.82% 2.78% 0.74% -5.38% -1.30% 11.87% 29.68%
KRITIKA 2023/12/20 0.11 Sideways Bullish 10.05 9.90 2.20 1.99% 3.98% 5.97% 7.96% 9.95% 19.90%
KRITIKA 2023/12/19 0.02 Sideways Bullish 9.90 9.75 2.20 1.52% 3.54% 5.56% 7.58% 9.60% 19.70%
KRITIKA 2023/12/29 0.50 Sideways Bullish 11.25 11.05 2.20 1.78% 3.56% 5.33% 7.11%
KRITIKA 2023/11/24 0.11 Sideways Bullish 9.05 9.73 2.20 -2.03% -3.87% -5.71% -7.55% -6.08% -2.03% 7.73% 22.10%
KRITIKA 2023/10/09 0.12 Sideways Bullish 7.22 7.82 2.20 -1.85% -3.70% -5.54% -7.39% -8.78% 0.23% -2.54% 0.23% 30.48%
KRITIKA 2023/12/28 1.47 Sideways Bullish 11.05 10.85 2.20 1.81% 3.62% 5.43% 7.24% 9.05%
KRITIKA 2023/11/20 3.49 Sideways Bullish 9.28 9.42 2.20 3.41% 1.44% -0.54% -2.51% -4.49% -8.08% -2.69% 10.41% 27.65%
KRITIKA 2023/12/26 1.66 Sideways Bullish 10.65 10.45 2.20 1.88% 3.76% 5.63% 7.51% 9.39%
KRITIKA 2023/10/06 0.79 Sideways Bullish 7.37 7.82 2.20 -2.04% -3.85% -5.66% -7.47% -9.28% -3.62% -4.52% -3.62% 30.32%
KRITIKA 2023/12/27 1.33 Sideways Bullish 10.85 10.65 2.20 1.84% 3.69% 5.53% 7.37% 9.22%
KRITIKA 2023/12/21 0.11 Sideways Bullish 10.25 10.05 2.20 1.95% 3.90% 5.85% 7.80% 9.76%
KRITIKA 2023/11/28 0.25 Sideways Bullish 8.87 9.73 2.20 -1.88% -3.76% -5.64% -4.14% -3.76% 1.88% 11.65% 26.88%
KRITIKA 2023/11/15 7.13 Sideways Bullish 8.42 8.43 2.20 2.38% 6.73% 10.30% 14.06% 11.88% 1.39% 1.39% 15.84% 33.66%
KRITIKA 2024/01/03 0.30 Sideways Bullish 11.85 11.65 2.20 1.69%
KRITIKA 2023/11/21 5.13 Sideways Bullish 9.60 9.73 2.20 -1.91% -3.82% -5.73% -7.64% -9.38% -12.85% -4.17% 8.85% 25.52%
KRITIKA 2023/11/22 0.18 Sideways Bullish 9.42 9.73 2.20 -1.95% -3.89% -5.84% -7.61% -9.38% -9.38% -0.35% 13.10%
KRITIKA 2023/12/18 2.00 Sideways Bullish 9.75 9.73 2.20 1.54% 3.08% 5.13% 7.18% 9.23% 19.49%
KPRMILL 2023/11/01 0.46 Strong Up Bullish 799.40 843.65 479.45 -0.68% -0.59% -0.46% -3.38% -2.74% -1.32% 11.08% 7.61% 4.92%
KPRMILL 2023/11/21 3.33 Strong Up Bullish 855.65 875.00 479.45 2.33% 3.77% -0.17% -0.16% -1.54% 0.47% -3.26% -2.62% -10.66%
KPRMILL 2023/10/23 2.19 Weak Up Bullish 795.95 838.25 479.45 -0.30% -0.09% 1.58% 4.06% 1.14% -2.97% -1.92% 7.32% 5.05%
KPRMILL 2023/10/18 5.14 Weak Up Bullish 820.30 825.00 479.45 0.57% 1.18% -2.97% -3.25% -3.05% -3.21% -4.35% 4.31% 5.77%
KPRMILL 2023/11/02 0.30 Strong Up Bullish 794.00 843.65 479.45 0.08% 0.21% -2.73% -2.08% -1.18% 3.70% 7.58% 8.27% 7.04%
KPRMILL 2023/10/19 1.41 Weak Up Bullish 824.95 828.50 479.45 0.61% -3.52% -3.80% -3.60% -1.99% -3.67% -6.50% 6.14% 4.28%
KPRMILL 2023/10/31 0.80 Strong Up Bullish 805.05 843.65 479.45 -0.70% -1.37% -1.29% -1.16% -4.06% -3.02% 8.76% 7.77% 2.17%
KPRMILL 2023/10/25 1.08 Weak Up Bullish 793.60 838.25 479.45 0.21% 1.88% 4.37% 1.44% 0.73% -2.03% -0.60% 7.65% 3.60%
KPRMILL 2023/11/03 0.26 Strong Up Bullish 794.65 843.65 479.45 0.13% -2.81% -2.16% -1.26% -2.94% 4.61% 7.51% 5.22% 6.86%
KPRMILL 2023/10/30 1.91 Strong Up Bullish 828.30 843.65 479.45 -2.81% -3.49% -4.14% -4.06% -3.94% -7.95% 3.30% 5.08% -0.07%
KPRMILL 2023/10/20 1.48 Weak Up Bullish 830.00 838.25 479.45 -4.10% -4.39% -4.19% -2.58% -0.20% -4.13% -8.14% 6.98% 3.58%
KPRMILL 2023/10/17 2.76 Sideways Bullish 793.05 798.00 479.45 3.44% 4.02% 4.66% 0.37% 0.07% 0.80% -1.96% 4.82% 9.75%
KPRMILL 2023/10/26 1.51 Strong Up 50MA-Support 795.25 838.25 479.45 1.67% 4.16% 1.23% 0.52% -0.16% -1.33% 3.53% 5.94% 2.59%
KPRMILL 2023/10/27 0.80 Strong Up Bullish 808.55 838.25 479.45 2.44% -0.43% -1.13% -1.80% -1.72% -4.61% 2.81% 6.88% 0.29%
KPITTECH 2023/11/03 1.05 Strong Up Bullish 1241.50 1279.00 622.55 0.95% 2.45% 6.95% 5.90% 10.29% 30.81% 20.00% 17.52% 20.92%
KPITTECH 2023/10/18 0.91 Strong Up Bullish 1204.85 1238.00 622.55 0.70% -0.78% -4.39% -4.73% -7.01% 1.35% 9.12% 24.98% 24.27%
KPITTECH 2023/11/17 1.70 Strong Up Bullish 1536.65 1549.00 622.55 5.68% -2.01% -5.91% -5.87% -4.42% -2.56% -4.78% -4.51% -4.48%
KPITTECH 2023/10/12 0.94 Sideways Bullish 1211.05 1238.00 622.55 -0.81% 1.49% -1.02% -0.51% 0.18% -6.82% 2.51% 15.03% 23.02%
KPITTECH 2023/11/07 1.24 Strong Up Bullish 1271.95 1304.90 622.55 4.39% 3.36% 7.65% 9.56% 9.52% 13.67% 17.87% 15.04% 19.22%
KPITTECH 2023/11/10 1.10 Strong Up Bullish 1369.20 1377.35 622.55 1.77% 1.75% 8.09% 12.23% 18.61% 8.81% 7.96% 8.31% 10.86%
KPITTECH 2023/10/16 1.09 Weak Up Bullish 1229.15 1238.00 622.55 -2.48% -1.98% -1.29% -2.75% -6.28% -0.94% 3.48% 25.02% 21.98%
KPITTECH 2023/10/11 3.05 Sideways Bullish 1223.70 1233.90 622.55 -1.03% -1.84% 0.45% -2.04% -1.54% -8.45% -0.21% 13.88% 20.03%
KPITTECH 2023/11/20 2.39 Strong Up Bullish 1624.00 1640.00 622.55 -7.28% -10.97% -10.93% -9.56% -8.26% -8.98% -11.78% -6.63% -9.93%
KPITTECH 2023/11/22 2.05 Strong Up Bullish 1445.80 1640.00 622.55 0.04% 1.59% 3.04% 3.24% 3.70% 0.91% 2.57% 5.66%
KPITTECH 2023/10/13 0.60 Sideways Bullish 1201.20 1238.00 622.55 2.33% -0.21% 0.30% 1.00% -0.48% -1.32% 4.34% 23.21% 24.26%
KPITTECH 2023/10/31 3.87 Strong Up Bullish 1217.55 1254.70 622.55 -0.30% 0.29% 1.97% 2.94% 4.47% 14.42% 18.75% 22.97% 21.80%
KPITTECH 2023/11/15 0.99 Strong Up Bullish 1393.10 1424.00 622.55 6.23% 10.30% 16.57% 8.09% 3.78% 7.62% 4.73% 7.21% 8.67%
KPITTECH 2023/10/17 0.94 Weak Up Bullish 1198.70 1238.00 622.55 0.51% 1.21% -0.28% -3.90% -4.24% 1.26% 10.77% 35.48% 23.72%
KPITTECH 2023/11/23 1.08 Strong Up Bullish 1446.45 1640.00 622.55 1.54% 3.00% 3.19% 3.65% 2.53% 2.22% 4.99% 4.94%
KPITTECH 2023/11/02 1.71 Strong Up Bullish 1221.10 1279.00 622.55 1.67% 2.64% 4.16% 8.73% 7.67% 25.84% 20.28% 19.74% 22.31%
KPITTECH 2023/11/08 1.02 Strong Up Bullish 1327.75 1340.00 622.55 -0.98% 3.12% 4.95% 4.92% 11.46% 8.94% 11.70% 7.90% 15.94%
KPITTECH 2023/11/13 0.63 Strong Up Bullish 1393.50 1419.00 622.55 -0.03% 6.20% 10.27% 16.54% 8.06% 7.11% 4.93% 8.98% 8.07%
KPITTECH 2023/11/09 0.63 Strong Up Bullish 1314.70 1343.00 622.55 4.15% 5.99% 5.96% 12.57% 16.88% 11.72% 13.89% 12.19% 16.20%
KPITTECH 2023/11/01 0.95 Strong Up Bullish 1213.85 1254.70 622.55 0.60% 2.28% 3.25% 4.79% 9.38% 21.92% 19.16% 21.77% 25.11%
KPITTECH 2023/11/21 2.48 Strong Up Bullish 1505.80 1640.00 622.55 -3.98% -3.94% -2.46% -1.06% -0.88% -2.90% -2.05% 2.23% -2.22%
KPITTECH 2023/11/16 1.63 Strong Up Bullish 1479.95 1494.00 622.55 3.83% 9.73% 1.75% -2.31% -2.26% 0.21% -0.09% 1.44% 0.71%
KPITTECH 2023/11/06 0.44 Strong Up Bullish 1253.35 1279.00 622.55 1.48% 5.94% 4.89% 9.24% 11.18% 20.14% 19.09% 17.97% 17.07%
KPITTECH 2023/11/24 0.74 Strong Up Bullish 1468.75 1640.00 622.55 1.43% 1.62% 2.08% 0.97% 1.94% -0.37% 1.69% 2.53%
KPIL 2023/10/30 0.47 Weak Up 50MA-Resist 649.90 723.95 485.80 2.03% 1.40% 0.27% -2.79% -5.33% 1.34% 0.44% 2.79% 4.99%
KPIL 2024/01/03 0.62 Strong Up Bullish 711.55 728.75 485.80 3.83%
KPIL 2023/10/20 0.77 Weak Up Bullish 702.75 712.90 485.80 -0.15% -5.19% -7.61% -8.98% -7.52% -12.45% -6.28% -8.47% 0.02%
KPIL 2024/01/02 0.42 Strong Up Bullish 700.75 728.75 485.80 1.54% 5.43%
KPIL 2023/10/19 0.38 Weak Up Bullish 702.45 709.65 485.80 0.04% -0.11% -5.15% -7.57% -8.94% -10.06% -10.28% -8.73% -0.18%
KPIL 2023/10/18 1.18 Sideways Bullish 701.80 709.65 485.80 0.09% 0.14% -0.01% -5.06% -7.49% -7.15% -12.40% -6.99% -0.81%
KPIL 2023/10/27 0.58 Strong Up BearCross-50MA 639.65 723.95 485.80 1.60% 3.67% 3.03% 1.88% -1.24% -1.47% 1.52% 3.69% 7.08%
KPIL 2023/10/26 0.91 Strong Up BearCross-50MA 649.25 723.95 485.80 -1.48% 0.10% 2.13% 1.50% 0.37% -5.31% 2.58% -1.77% 4.60%
KPIL 2023/10/23 1.87 Weak Up Bullish 701.70 723.95 485.80 -5.04% -7.47% -8.84% -7.38% -5.50% -13.06% -6.23% -9.30% 0.94%
KPIL 2023/10/17 0.97 Sideways Bullish 685.25 709.65 485.80 2.42% 2.51% 2.55% 2.40% -2.77% -3.83% -11.58% -5.23% -2.52%
KPIL 2023/10/25 1.67 Weak Up 50MA-Support 666.30 723.95 485.80 -2.56% -4.00% -2.46% -0.48% -1.10% -9.06% -1.91% -5.05% 2.67%
KPIL 2024/01/01 1.13 Strong Up Bullish 716.15 728.75 485.80 -2.15% -0.64% 3.16%
KPIL 2023/12/29 11.71 Weak Up Bullish 709.20 728.75 485.80 0.98% -1.19% 0.33% 4.17%
KPIL 2023/10/16 5.23 Sideways Bullish 699.75 709.65 485.80 -2.07% 0.29% 0.39% 0.43% 0.28% -5.24% -12.82% -4.82% -5.22%
KPIGREEN 2023/12/14 0.60 Strong Up Bullish 1324.85 1413.90 376.00 -0.15% 4.00% 1.01% -3.59% -0.90% 10.79%
KPIGREEN 2023/11/10 6.03 Strong Up Bullish 1057.20 1057.20 376.00 -0.88% -1.49% 8.37% 7.11% 14.72% 14.73% 12.63% 25.32% 21.02%
KPIGREEN 2023/11/21 0.81 Strong Up Bullish 1211.10 1246.00 376.00 -1.19% -0.66% 0.31% 0.15% -2.77% -4.04% 11.55% 10.84% 15.89%
KPIGREEN 2023/12/18 1.12 Strong Up Bullish 1377.85 1413.90 376.00 -2.87% -7.30% -4.71% -2.57% -3.39% 2.10%
KPIGREEN 2024/01/02 0.81 Strong Up Bullish 1406.85 1487.70 390.00 -0.53% -0.24%
KPIGREEN 2024/01/03 0.41 Strong Up Bullish 1399.40 1487.70 390.00 0.29%
KPIGREEN 2023/11/24 0.94 Strong Up Bullish 1214.90 1255.35 376.00 -0.16% -3.07% -4.91% -5.14% -2.32% 3.87% 13.41% 9.84%
KPIGREEN 2023/11/16 1.69 Strong Up Bullish 1145.65 1145.65 376.00 -1.16% 5.87% 5.71% 4.45% 5.01% 0.60% 0.14% 16.81% 24.67%
KPIGREEN 2023/11/13 1.74 Strong Up Bullish 1047.90 1078.95 376.00 -0.61% 9.33% 8.06% 15.74% 15.57% 12.37% 10.90% 26.24% 27.35%
KPIGREEN 2023/11/17 2.79 Strong Up Bullish 1132.35 1205.00 376.00 7.11% 6.95% 5.68% 6.25% 7.29% 4.80% 11.44% 12.80% 24.24%
KPIGREEN 2023/11/28 0.59 Strong Up Bullish 1212.95 1263.25 376.00 -2.92% -4.76% -4.98% -2.16% -1.83% 13.78% 10.33% 21.01%
KPIGREEN 2023/11/22 0.86 Strong Up Bullish 1196.65 1246.00 376.00 0.54% 1.53% 1.36% -1.60% -3.46% -3.72% 10.71% 11.24%
KPIGREEN 2023/12/01 0.27 Strong Up Bullish 1152.50 1263.25 376.00 2.97% 3.32% 0.84% -0.03% -0.46% 14.79% 16.48% 21.42%
KPIGREEN 2024/01/01 1.64 Strong Up Bullish 1428.30 1467.85 376.00 -1.50% -2.02% -1.74%
KPIGREEN 2023/11/09 4.83 Strong Up Bullish 961.10 961.10 376.00 10.00% 9.03% 8.37% 19.20% 17.82% 26.41% 23.47% 40.57% 38.50%
KPIGREEN 2023/12/29 3.28 Strong Up Bullish 1467.85 1413.90 376.00 -2.69% -4.16% -4.66% -4.38%
KPIGREEN 2023/11/29 0.65 Strong Up Bullish 1177.55 1263.25 376.00 -1.90% -2.13% 0.78% 1.12% -1.31% 14.73% 8.47% 21.29%
KPIGREEN 2023/11/15 0.90 Strong Up Bullish 1041.50 1078.95 376.00 10.00% 8.72% 16.45% 16.28% 14.90% 10.92% 10.62% 32.29% 40.94%
KPIGREEN 2023/11/20 2.57 Strong Up Bullish 1212.85 1245.55 376.00 -0.14% -1.34% -0.80% 0.17% 0.01% -1.82% 13.79% 8.25% 15.38%
KPIGREEN 2023/12/15 0.59 Strong Up Bullish 1322.90 1413.90 376.00 4.15% 1.16% -3.45% -0.75% 1.47% 7.97%
KPIGREEN 2023/11/23 0.42 Strong Up Bullish 1203.10 1255.35 376.00 0.98% 0.82% -2.12% -3.98% -4.21% -4.65% 9.96% 6.34%
KPIGREEN 2023/12/13 1.24 Strong Up Bullish 1351.00 1388.05 376.00 -1.94% -2.08% 1.99% -0.94% -5.46% -1.23% 3.89%
KPIGREEN 2023/12/19 1.06 Strong Up Bullish 1338.25 1413.90 376.00 -4.55% -1.89% 0.31% -0.53% -4.40% 4.57%
KPIGREEN 2023/12/12 3.35 Strong Up Bullish 1380.15 1263.25 376.00 -2.11% -4.01% -4.15% -0.17% -3.04% -7.30% 1.39%
KPIGREEN 2023/11/30 0.50 Strong Up Bullish 1155.20 1263.25 376.00 -0.23% 2.73% 3.08% 0.60% -0.27% 14.69% 13.66% 21.78%
KOTHARIPET 2023/12/11 0.25 Weak Up Bullish 158.00 170.00 54.40 -1.96% -1.39% -3.70% -2.25% -3.64% -3.51% -9.02%
KOTHARIPET 2023/10/17 0.60 Sideways Bullish 143.15 149.85 54.40 -2.06% -1.75% -4.58% -10.62% -10.79% -11.28% -5.80% 10.51% 14.77%
KOTHARIPET 2023/12/05 0.47 Weak Up Bullish 162.75 169.90 54.40 -1.78% -2.61% -3.81% -2.92% -4.82% -4.36% -9.00%
KOTHARIPET 2023/11/15 1.05 Sideways Bullish 157.85 163.20 54.40 -2.57% -1.30% 0.22% 0.82% 0.03% 2.06% 0.41% -3.55% -7.98%
KOTHARIPET 2023/11/30 0.97 Weak Up Bullish 161.10 168.00 54.40 1.99% 1.71% 1.02% -0.78% -1.61% -5.56% -6.52% -10.77%
KOTHARIPET 2023/11/10 8.88 Sideways Bullish 152.20 154.65 54.40 3.75% 3.71% 1.05% 2.37% 3.94% 7.46% 6.93% -0.03% -2.69%
KOTHARIPET 2023/11/22 0.45 Sideways Bullish 157.90 168.00 54.40 2.56% -0.03% 3.58% 2.53% 2.03% 0.38% -3.64% -3.45%
KOTHARIPET 2023/12/08 0.26 Weak Up Bullish 156.55 170.00 54.40 0.93% -1.05% -0.48% -2.81% -1.34% -5.75% -6.87%
KOTHARIPET 2023/12/01 0.72 Weak Up Bullish 164.30 169.90 54.40 -0.27% -0.94% -2.71% -3.53% -4.72% -6.00% -10.19% -12.39%
KOTHARIPET 2023/11/16 0.70 Sideways Bullish 153.80 163.20 54.40 1.30% 2.86% 3.48% 2.67% 5.30% 6.83% 1.79% 1.20% -5.20%
KOTHARIPET 2023/11/20 0.60 Weak Up Bullish 158.20 163.20 54.40 0.60% -0.19% 2.37% -0.22% 3.38% 2.88% -2.09% -4.80% -9.01%
KOTHARIPET 2023/12/07 0.30 Weak Up Bullish 158.50 170.00 54.40 -1.23% -0.32% -2.27% -1.70% -4.01% -4.98% -8.36%
KOTHARIPET 2023/12/04 0.44 Weak Up Bullish 163.85 169.90 54.40 -0.67% -2.44% -3.27% -4.46% -3.57% -7.08% -6.96% -10.01%
KOTHARIPET 2023/11/24 0.68 Weak Up Bullish 157.85 168.00 54.40 3.61% 2.57% 2.06% 4.09% 3.80% 0.10% -3.55% -9.31%
KOTHARIPET 2023/10/11 3.96 Sideways Bullish 146.60 149.85 54.40 -3.04% -3.48% -3.44% -2.35% -4.37% -13.92% -10.91% 7.71% 7.67%
KOTHARIPET 2023/10/13 0.79 Sideways Bullish 141.50 149.85 54.40 0.04% 1.17% -0.92% -0.60% -3.46% -8.34% -2.72% 8.69% 14.42%
KOTHARIPET 2023/11/17 0.77 Weak Up Bullish 155.80 163.20 54.40 1.54% 2.15% 1.35% 3.95% 1.32% 5.17% 1.41% -6.19% -7.73%
KOTHARIPET 2023/11/21 1.76 Sideways Bullish 159.15 168.00 54.40 -0.79% 1.76% -0.82% 2.76% 1.73% 0.44% -2.10% -7.29% -7.35%
KOTHARIPET 2023/11/13 1.73 Sideways Bullish 157.90 160.00 54.40 -0.03% -2.60% -1.33% 0.19% 0.79% 2.53% 1.23% -2.18% -9.34%
KOTHARIPET 2023/11/28 0.88 Weak Up Bullish 163.55 168.00 54.40 -1.01% -1.50% 0.46% 0.18% -0.49% -5.29% -4.83% -11.19%
KOTHARIPET 2023/11/23 1.42 Weak Up Bullish 161.95 168.00 54.40 -2.53% 0.99% -0.03% -0.52% 1.45% -3.33% -4.63% -8.55%
KOTHARIPET 2023/12/06 0.30 Weak Up Bullish 159.85 170.00 54.40 -0.84% -2.06% -1.16% -3.10% -2.53% -8.57% -10.45%
KOTHARIPET 2023/10/12 0.75 Sideways Bullish 142.15 149.85 54.40 -0.46% -0.42% 0.70% -1.37% -1.06% -6.86% -8.48% 11.04% 15.05%
KOTHARIPET 2023/10/16 0.67 Sideways Bullish 141.55 149.85 54.40 1.13% -0.95% -0.64% -3.50% -9.61% -8.48% -4.27% 10.07% 13.81%
KOPRAN 2023/11/22 1.30 Weak Up Bullish 269.50 285.60 96.00 -1.91% -4.12% -3.73% -3.67% -4.25% -5.51% -3.45% -6.99%
KOPRAN 2023/11/16 1.93 Weak Up Bullish 245.70 253.50 96.00 1.20% 11.17% 9.28% 9.69% 7.59% 5.45% 1.61% 4.44% 2.20%
KOPRAN 2023/11/17 0.90 Weak Up Bullish 248.65 253.50 96.00 9.85% 7.98% 8.39% 6.31% 3.92% 4.97% 6.25% -3.08% 1.21%
KOPRAN 2023/11/24 0.62 Weak Up Bullish 258.40 285.60 96.00 0.41% 0.46% -0.14% 0.27% 1.01% 2.24% -0.93% -5.17%
KOPRAN 2023/11/21 0.95 Weak Up Bullish 268.50 285.60 96.00 0.37% -1.55% -3.76% -3.37% -3.31% -5.36% -1.88% -8.21% 2.03%
KOPRAN 2023/11/23 1.17 Weak Up Bullish 264.35 285.60 96.00 -2.25% -1.85% -1.80% -2.38% -1.99% -5.56% -1.89% -6.36%
KOPRAN 2023/11/20 5.56 Weak Up Bullish 273.15 285.60 96.00 -1.70% -1.34% -3.22% -5.40% -5.02% -5.95% -4.17% -10.93% 0.11%
KOLTEPATIL 2023/11/07 0.97 Strong Up Bullish 488.10 528.00 231.00 0.14% 0.97% -1.04% 1.22% 4.52% 7.19% 9.85% 5.13% 0.04%
KOLTEPATIL 2023/10/19 0.46 Weak Up Bullish 497.70 520.00 231.00 -2.67% -11.47% -12.37% -11.09% -6.49% 3.18% -2.95% 5.12% 3.60%
KOLTEPATIL 2023/11/10 0.34 Weak Up Bullish 483.00 528.00 231.00 2.29% 5.62% 5.09% 3.32% 14.75% 11.01% 6.75% 5.11% 1.64%
KOLTEPATIL 2023/11/21 1.40 Weak Up Bullish 533.40 561.90 231.00 -1.91% -2.05% -2.90% 0.52% 0.54% -3.98% -8.29% -9.48% 6.29%
KOLTEPATIL 2023/10/13 0.96 Weak Up Bullish 507.65 516.95 231.00 -1.94% -0.39% -2.21% -1.96% -4.58% -7.31% 2.49% -0.01% 5.64%
KOLTEPATIL 2023/10/18 0.48 Weak Up Bullish 496.45 520.00 231.00 0.25% -2.43% -11.25% -12.15% -10.87% 0.06% -0.73% 7.44% 7.35%
KOLTEPATIL 2023/11/03 1.14 Strong Up Bullish 513.55 522.25 231.00 1.31% -4.96% -4.82% -4.03% -5.95% 7.93% 4.41% -0.48% -2.72%
KOLTEPATIL 2023/11/20 5.01 Weak Up Bullish 554.25 561.90 231.00 -3.76% -5.60% -5.74% -6.55% -3.26% -6.97% -9.98% -11.90% -6.33%
KOLTEPATIL 2023/11/06 3.86 Strong Up 50MA-Support 520.30 528.00 231.00 -6.19% -6.05% -5.28% -7.17% -5.05% 2.52% 3.08% -2.90% -6.85%
KOLTEPATIL 2023/10/10 3.96 Weak Up Bullish 500.90 516.95 231.00 1.26% -0.72% 1.35% -0.62% 0.95% -12.93% -3.22% -3.57% 4.30%
KOLTEPATIL 2023/11/22 1.29 Weak Up Bullish 523.20 561.90 231.00 -0.14% -1.00% 2.48% 2.50% 2.48% -2.31% -2.96% -7.05%
KOLTEPATIL 2023/10/11 1.00 Weak Up Bullish 507.20 516.95 231.00 -1.95% 0.09% -1.85% -0.31% -2.12% -12.76% -2.06% -2.59% 2.12%
KOLTEPATIL 2023/10/17 0.63 Weak Up Bullish 505.65 520.00 231.00 -1.82% -1.57% -4.20% -12.86% -13.74% -4.13% -3.33% 9.61% 4.68%
KOLTEPATIL 2023/10/20 0.47 Weak Up Bullish 484.40 520.00 231.00 -9.04% -9.96% -8.65% -3.92% -2.86% 7.41% 1.99% 7.86% 5.73%
KOLTEPATIL 2023/11/08 0.67 Weak Up Bullish 488.80 528.00 231.00 0.83% -1.19% 1.07% 4.37% 3.85% 6.88% 8.29% 2.08% -1.22%
KOLTEPATIL 2023/11/24 0.46 Weak Up Bullish 517.95 561.90 231.00 3.52% 3.54% 3.52% 2.19% 2.90% -0.93% -4.69% -6.11%
KOLTEPATIL 2023/11/09 0.65 Weak Up Bullish 492.85 528.00 231.00 -2.00% 0.24% 3.51% 2.99% 1.26% 5.09% 8.14% -0.74% -1.33%
KOLTEPATIL 2023/10/12 0.52 Weak Up Bullish 497.30 516.95 231.00 2.08% 0.10% 1.68% -0.17% 0.08% -6.41% 3.27% 2.58% 7.82%
KOLTEPATIL 2023/11/23 1.38 Weak Up Bullish 522.45 561.90 231.00 -0.86% 2.63% 2.65% 2.63% 1.31% -3.30% -3.71% -6.04%
KOLTEPATIL 2023/10/16 1.78 Weak Up Bullish 497.80 520.00 231.00 1.58% -0.27% -0.02% -2.69% -11.49% -3.62% -1.95% 0.25% 7.71%
KOKUYOCMLN 2023/12/11 1.03 Weak Up Bullish 155.95 178.40 66.60 -0.29% -1.38% -0.71% -3.46% -5.55% -5.13% -3.27%
KOKUYOCMLN 2023/12/06 2.06 Weak Up Bullish 171.70 165.30 66.60 -2.27% -6.32% -9.17% -9.44% -10.43% -15.06% -16.92%
KOKUYOCMLN 2023/12/05 3.07 Weak Up Bullish 163.55 165.00 66.60 4.98% 2.60% -1.65% -4.65% -4.92% -5.75% -11.28%
KOKUYOCMLN 2023/12/13 0.55 Weak Up Bullish 153.80 178.40 66.60 0.68% -2.11% -4.23% 0.23% -5.17% -7.25% -3.51%
KOKUYOCMLN 2023/12/07 1.63 Weak Up Bullish 167.80 171.70 66.60 -4.14% -7.06% -7.33% -8.34% -7.72% -11.32% -13.14%
KOKUYOCMLN 2023/12/08 1.16 Weak Up Bullish 160.85 178.40 66.60 -3.05% -3.33% -4.38% -3.73% -6.40% -7.71% -10.29%
KOKUYOCMLN 2023/12/12 0.59 Weak Up Bullish 155.50 178.40 66.60 -1.09% -0.42% -3.18% -5.27% -0.87% -6.69% -3.22%
KNRCON 2023/11/21 5.74 Sideways Bullish 298.45 299.80 226.30 -1.68% -2.43% -3.42% -3.03% -3.28% -8.29% -7.04% -12.72% -13.05%
KKCL 2023/10/27 0.62 Strong Up Bullish 758.45 827.45 364.15 -0.27% 0.31% 1.23% 0.30% -0.63% 0.71% 4.52% 5.27% 0.19%
KKCL 2023/10/31 0.12 Strong Up Bullish 760.80 827.45 364.15 0.91% -0.01% -0.94% 1.40% -0.66% 4.50% 3.29% 2.42% 1.74%
KKCL 2023/10/09 2.49 Weak Up Bullish 742.15 759.90 364.15 -0.25% 0.41% 5.03% 3.71% 1.31% -2.44% 2.51% 3.32% 5.89%
KKCL 2023/10/11 0.55 Strong Up Bullish 745.20 759.90 364.15 4.60% 3.28% 0.89% 5.55% 6.88% 1.07% 2.09% 5.18% 6.13%
KKCL 2023/10/17 0.96 Strong Up Bullish 786.55 794.00 364.15 1.26% -1.21% -3.89% -7.95% 0.11% -2.39% -3.08% 0.79% 0.49%
KKCL 2023/10/19 0.66 Strong Up Bullish 777.00 807.00 364.15 -2.71% -6.81% 1.34% -3.06% -2.39% -3.01% -1.70% 1.14% -1.34%
KKCL 2023/10/12 2.49 Strong Up Bullish 779.45 785.00 364.15 -1.26% -3.54% 0.91% 2.18% -0.31% -2.69% -3.31% 1.99% 2.31%
KKCL 2023/10/06 3.18 Weak Up Bullish 748.40 759.90 364.15 -0.84% -1.08% -0.43% 4.15% 2.84% 1.01% 1.07% 1.86% 6.75%
KKCL 2023/10/16 1.07 Strong Up Bullish 751.85 785.00 364.15 4.62% 5.93% 3.35% 0.55% -3.70% 1.19% 0.53% 3.95% 6.20%
KKCL 2023/10/10 0.72 Weak Up Bullish 740.30 759.90 364.15 0.66% 5.29% 3.96% 1.56% 6.25% 6.36% 3.71% 3.17% 7.87%
KKCL 2023/10/23 1.83 Strong Up 50MA-Support 724.05 807.00 364.15 8.75% 4.03% 4.75% 4.47% 5.08% 4.39% 9.80% 9.23% 5.18%
KKCL 2023/10/13 0.71 Strong Up Bullish 769.65 785.00 364.15 -2.31% 2.20% 3.48% 0.95% -1.78% -1.72% 0.23% 1.94% 3.46%
KKCL 2023/10/18 1.74 Strong Up Bullish 796.45 807.00 364.15 -2.44% -5.09% -9.09% -1.14% -5.43% -4.48% -3.72% 0.31% -2.17%
KKCL 2023/10/30 0.23 Strong Up Bullish 756.40 827.45 364.15 0.58% 1.50% 0.58% -0.36% 1.99% 3.62% 5.62% 4.49% 1.86%
KKCL 2023/10/20 1.24 Strong Up Bullish 755.95 807.00 364.15 -4.22% 4.16% -0.36% 0.33% 0.06% 2.05% 3.68% 5.64% -0.93%
KKCL 2023/10/26 1.20 Strong Up Bullish 753.20 827.45 364.15 0.70% 0.42% 1.01% 1.93% 1.00% 1.81% 3.76% 5.72% 1.20%
KKCL 2023/10/25 11.97 Strong Up Bullish 787.40 827.45 364.15 -4.34% -3.68% -3.94% -3.38% -2.50% -3.18% -0.36% 1.28% -4.91%
KITEX 2023/10/17 4.53 Sideways Bullish 217.95 223.20 136.00 -1.74% -1.97% -3.49% -8.35% -9.84% -8.17% -8.40% -3.76% -4.20%
KITEX 2023/10/23 0.87 Sideways 50MA-Support 199.75 223.20 136.00 -1.63% -3.55% -0.48% 0.88% 0.78% 0.58% 5.43% 6.16% 8.46%
KITEX 2023/10/18 0.84 Sideways Bullish 214.15 223.20 136.00 -0.23% -1.77% -6.72% -8.24% -10.04% -5.37% -3.95% -2.22% -2.85%
KITEX 2023/10/20 0.49 Sideways Bullish 210.35 223.20 136.00 -5.04% -6.58% -8.41% -5.49% -4.21% -2.78% -1.95% 0.67% 0.95%
KITEX 2023/10/19 0.56 Sideways Bullish 213.65 223.20 136.00 -1.54% -6.51% -8.03% -9.83% -6.95% -4.73% -4.63% -2.62% -2.90%
KITEX 2023/10/06 0.79 Sideways Bullish 209.15 218.40 136.00 -5.52% -3.35% -3.01% -1.58% -2.03% 0.57% -3.66% -4.54% 0.12%
KIRLOSENG 2023/12/20 0.78 Strong Up Bullish 635.10 647.30 288.10 2.75% 3.82% 5.42% 4.27% 4.10% 5.66%
KIRLOSENG 2023/12/21 0.46 Strong Up Bullish 652.55 652.40 288.10 1.04% 2.60% 1.49% 1.32% 0.44%
KIRLOSENG 2023/12/08 1.23 Strong Up Bullish 610.25 609.80 288.10 2.27% 2.42% 2.78% 4.29% 3.21% 8.05% 8.64%
KIRLOSENG 2023/10/17 1.59 Weak Up Bullish 542.50 565.00 288.10 2.57% 2.62% 5.12% -1.59% -4.09% 2.54% 0.15% -0.15% 7.59%
KIRLOSENG 2023/12/12 1.17 Strong Up Bullish 625.00 625.00 288.10 0.35% 1.83% 0.78% 1.85% 2.84% 5.96% 6.14%
KIRLOSENG 2023/12/22 1.49 Strong Up Bullish 659.35 657.35 288.10 1.54% 0.44% 0.27% -0.59% 0.55%
KIRLOSENG 2023/12/18 0.31 Strong Up Bullish 636.55 640.00 288.10 0.97% -0.23% 2.51% 3.58% 5.18% 4.32%
KIRLOSENG 2023/10/26 1.19 Strong Up BearCross-50MA 503.30 577.55 288.10 6.30% 5.29% 8.03% 10.53% 11.58% 8.75% 7.06% 11.73% 24.00%
KIRLOSENG 2023/12/15 1.01 Strong Up Bullish 629.85 640.00 288.10 1.06% 2.05% 0.83% 3.60% 4.68% 5.26%
KIRLOSENG 2023/12/04 0.73 Weak Up Bullish 593.90 605.80 288.10 -2.10% 0.88% 0.45% 2.75% 5.09% 7.18% 12.73% 12.99%
KIRLOSENG 2023/12/06 1.33 Strong Up Bullish 599.15 605.80 288.10 -0.43% 1.85% 4.16% 4.31% 4.68% 6.00% 10.35%
KIRLOSENG 2023/10/25 0.86 Strong Up 50MA-Support 520.30 577.55 288.10 -3.27% 2.83% 1.85% 4.50% 6.92% 4.42% 3.95% 7.86% 17.29%
KIRLOSENG 2023/12/28 0.52 Strong Up Bullish 661.15 678.80 288.10 -0.86% 0.27% 0.44% 0.34% 1.50%
KIRLOSENG 2023/12/27 2.04 Strong Up Bullish 662.25 672.80 288.10 -0.17% -1.03% 0.11% 0.27% 0.17%
KIRLOSENG 2023/12/07 0.34 Strong Up Bullish 596.60 609.80 288.10 2.29% 4.61% 4.76% 5.13% 6.68% 9.38% 9.86%
KIRLOSENG 2023/12/14 0.77 Strong Up Bullish 636.45 629.80 288.10 -1.04% 0.02% 0.99% -0.21% 2.53% 2.99%
KIRLOSENG 2023/12/19 1.03 Strong Up Bullish 642.75 640.00 288.10 -1.19% 1.52% 2.58% 4.16% 3.03% 3.21%
KIRLOSENG 2023/10/23 0.97 Strong Up Bullish 533.85 577.55 288.10 -2.54% -5.72% 0.22% -0.74% 1.85% 2.57% 3.62% 1.07% 11.75%
KIRLOSENG 2023/12/26 0.94 Strong Up Bullish 669.50 662.00 288.10 -1.08% -1.25% -2.10% -0.98% -0.81%
KIRLOSENG 2023/12/29 0.86 Strong Up Bullish 655.45 678.80 288.10 1.14% 1.31% 1.21% 2.38%
KIRLOSENG 2024/01/02 0.51 Strong Up Bullish 664.05 678.80 288.10 -0.10% 1.05%
KIRLOSENG 2023/12/13 0.46 Strong Up Bullish 627.20 627.70 288.10 1.47% 0.42% 1.49% 2.48% 1.26% 5.41% 6.99%
KIRLOSENG 2023/10/18 1.04 Weak Up Bullish 556.45 565.00 288.10 0.04% 2.48% -4.06% -6.50% -9.55% 0.93% -1.64% -3.86% 6.73%
KIRLOSENG 2024/01/01 0.29 Strong Up Bullish 662.95 678.80 288.10 0.17% 0.07% 1.22%
KIRLOSENG 2023/10/06 0.35 Strong Up Bullish 530.00 558.45 288.10 -1.87% 0.16% 2.24% 2.77% 2.44% 7.59% -0.02% 2.51% 0.93%
KIRLOSENG 2023/12/11 0.79 Strong Up Bullish 624.10 621.00 288.10 0.14% 0.50% 1.98% 0.92% 1.99% 7.27% 6.40%
KIRLOSENG 2023/10/19 1.19 Strong Up Bullish 556.70 574.80 288.10 2.43% -4.10% -6.54% -9.59% -3.90% -4.18% -1.81% -4.72% 4.45%
KIRLOSENG 2023/10/20 0.98 Strong Up Bullish 570.25 577.55 288.10 -6.38% -8.76% -11.74% -6.18% -7.08% -4.44% -2.10% -5.00% 5.07%
KIRLOSENG 2023/11/30 3.04 Sideways Bullish 597.65 577.55 288.10 -2.34% -0.63% -2.71% 0.25% -0.18% 6.49% 9.19% 11.11%
KIRLOSENG 2023/10/27 0.79 Strong Up 50MA-Support 535.00 577.55 288.10 -0.95% 1.63% 3.98% 4.97% -0.29% 2.18% 1.25% 11.71% 16.82%
KIRLOSENG 2023/10/09 0.60 Strong Up Bullish 520.10 558.45 288.10 2.07% 4.18% 4.73% 4.39% 3.67% 2.64% 4.54% 5.24% 1.98%
KIRLOSBROS 2023/10/19 2.71 Strong Up Bullish 1028.30 1061.55 286.10 -2.35% -12.71% -15.63% -15.22% -13.19% -10.75% -16.61% -5.95% -4.45%
KIRLOSBROS 2023/10/26 0.88 Strong Up BullCross-50MA 871.75 1061.55 286.10 2.40% 0.80% 3.81% 4.25% 3.42% -4.71% 3.19% 10.45% 5.79%
KIRLOSBROS 2023/10/20 0.57 Strong Up Bullish 1004.15 1061.55 286.10 -10.61% -13.60% -13.19% -11.10% -12.49% -7.94% -14.93% -5.15% -3.57%
KIRLOSBROS 2023/10/23 2.10 Strong Up 50MA-Support 897.65 1061.55 286.10 -3.35% -2.89% -0.56% -2.11% 0.81% -5.68% -2.87% 6.65% 7.02%
KIRLOSBROS 2023/10/25 1.17 Strong Up 50MA-Support 867.55 1061.55 286.10 0.48% 2.89% 1.29% 4.31% 4.75% -6.24% 1.36% 9.67% 11.12%
KIOCL 2023/10/18 2.62 Strong Up Bullish 436.05 519.40 166.00 -1.83% -6.36% -15.72% -19.87% -23.08% -24.84% -29.56% -29.60% -28.74%
KIOCL 2023/10/20 0.56 Strong Up Bullish 408.30 519.40 166.00 -9.99% -14.43% -17.85% -13.75% -16.03% -20.27% -23.60% -24.39% -23.82%
KIOCL 2023/10/25 0.32 Strong Up Bullish 349.40 519.40 166.00 -4.01% 0.79% -1.87% -3.41% -6.02% -7.90% -11.75% -10.66% 7.71%
KIOCL 2023/10/17 2.42 Strong Up Bullish 476.40 476.40 166.00 -8.47% -10.15% -14.29% -22.86% -26.66% -31.08% -32.45% -34.92% -35.63%
KIOCL 2023/10/23 0.47 Strong Up Bullish 367.50 519.40 166.00 -4.93% -8.73% -4.18% -6.71% -8.16% -8.93% -14.88% -16.07% -6.90%
KIOCL 2023/10/19 0.92 Strong Up Bullish 428.05 519.40 166.00 -4.61% -14.15% -18.37% -21.64% -17.73% -23.72% -26.73% -27.54% -27.89%
KIOCL 2023/10/16 2.32 Strong Up Bullish 397.00 397.00 166.00 20.00% 9.84% 7.82% 2.85% -7.43% -14.99% -15.69% -21.83% -23.11%
KILITCH 2023/11/08 0.65 Strong Up Bullish 311.30 316.40 125.00 1.99% 4.03% 3.98% 4.02% 4.06% 3.12% 8.13% 12.27% 22.81%
KILITCH 2023/11/15 0.79 Strong Up Bullish 323.80 336.90 125.00 0.05% -1.17% 0.37% 0.37% -0.53% 1.91% 10.18% 6.69% 14.05%
KILITCH 2023/12/26 1.11 Strong Up Bullish 366.60 382.65 125.00 0.25% 0.90% 0.74% 0.44% -4.35%
KILITCH 2023/11/03 1.88 Strong Up Bullish 301.80 316.40 125.00 -0.25% 1.13% 3.15% 5.20% 7.31% 7.69% 7.69% 18.21% 20.18%
KILITCH 2023/12/27 0.47 Strong Up Bullish 367.50 389.00 125.00 0.65% 0.49% 0.19% -4.59% -5.55%
KILITCH 2023/12/22 3.77 Strong Up Bullish 382.30 380.80 125.00 -4.11% -3.87% -3.24% -3.40% -3.69%
KILITCH 2023/10/27 1.21 Weak Up Bullish 257.20 271.20 125.00 2.59% 7.70% 12.71% 18.29% 17.34% 25.91% 26.36% 28.30% 35.89%
KILITCH 2023/10/09 0.82 Strong Up Bullish 263.00 264.95 125.00 -0.02% 0.42% 1.14% 1.14% 0.06% -0.13% 5.32% 20.72% 22.47%
KILITCH 2023/12/04 0.22 Strong Up Bullish 343.30 336.90 125.00 2.00% 4.03% 3.92% 1.85% -0.19% 0.63% 6.79% 6.16%
KILITCH 2023/12/06 0.53 Strong Up Bullish 357.15 350.15 125.00 -0.11% -2.10% -4.06% -2.14% -4.09% -2.81% 3.57%
KILITCH 2023/11/07 0.93 Strong Up Bullish 305.20 316.40 125.00 2.00% 4.03% 6.11% 6.06% 6.09% 5.54% 8.13% 12.27% 19.41%
KILITCH 2023/12/08 0.21 Strong Up Bullish 349.65 364.25 125.00 -2.00% -0.04% -2.03% -3.99% -5.91% 9.34% 5.31%
KILITCH 2023/10/13 0.73 Strong Up Bullish 266.00 266.10 125.00 -1.07% -0.75% -0.71% -0.04% 0.75% -0.81% 13.18% 21.79% 21.80%
KILITCH 2023/10/11 0.70 Strong Up Bullish 264.10 264.95 125.00 0.72% 0.72% -0.36% -0.04% 0.00% -4.43% 15.20% 22.57% 21.92%
KILITCH 2023/10/25 1.59 Weak Up Bullish 257.50 271.20 125.00 -1.98% -0.12% 2.47% 7.57% 12.58% 20.89% 25.81% 26.21% 35.79%
KILITCH 2023/12/12 1.07 Strong Up Bullish 349.50 364.25 125.00 -1.99% -3.95% -5.87% -1.16% 3.78% 5.15% -0.69%
KILITCH 2023/12/29 0.82 Strong Up Bullish 369.30 389.00 125.00 -0.30% -5.05% -6.01% -1.31%
KILITCH 2023/10/10 0.10 Strong Up Bullish 262.95 264.95 125.00 0.44% 1.16% 1.16% 0.08% 0.40% -2.07% 10.25% 23.16% 22.08%
KILITCH 2023/10/18 0.23 Strong Up Bullish 264.10 266.10 125.00 0.68% 1.48% -0.55% -2.50% -4.43% 15.20% 20.22% 23.06% 29.99%
KILITCH 2024/01/01 0.57 Strong Up Bullish 368.20 389.00 125.00 -4.77% -5.73% -1.02%
KILITCH 2023/11/17 0.33 Strong Up Bullish 320.00 336.90 125.00 1.56% 1.56% 0.66% 0.31% 0.63% 7.28% 7.08% 8.47% 9.58%
KILITCH 2023/12/11 0.59 Strong Up Bullish 342.65 364.25 125.00 2.00% -0.03% -2.03% -3.98% 0.82% 6.99% 2.33%
KILITCH 2023/11/01 5.64 Weak Up Bullish 289.90 290.85 125.00 4.95% 4.10% 3.85% 5.28% 7.38% 11.75% 10.73% 20.78% 13.49%
KILITCH 2023/10/12 0.59 Strong Up Bullish 266.00 266.00 125.00 0.00% -1.07% -0.75% -0.71% -0.04% -3.31% 13.46% 21.73% 22.18%
KILITCH 2023/10/31 2.35 Weak Up Bullish 277.00 277.00 125.00 4.66% 9.84% 8.95% 8.68% 10.18% 16.90% 16.28% 23.94% 21.19%
KILITCH 2023/11/16 0.26 Strong Up Bullish 323.95 336.90 125.00 -1.22% 0.32% 0.32% -0.57% -0.91% 3.90% 7.93% 11.96% 13.66%
KILITCH 2023/11/09 1.04 Strong Up Bullish 317.50 317.50 125.00 2.00% 1.95% 1.98% 2.03% 0.79% 1.42% 8.13% 7.89% 15.46%
KILITCH 2023/10/16 0.39 Strong Up Bullish 263.15 266.10 125.00 0.32% 0.36% 1.05% 1.84% -0.19% 5.26% 15.98% 21.60% 25.40%
KILITCH 2023/11/20 0.81 Strong Up Bullish 325.00 336.90 125.00 0.00% -0.89% -1.23% -0.92% 0.00% 7.74% 7.54% 12.14% 6.80%
KILITCH 2023/10/19 0.54 Strong Up Bullish 265.90 266.10 125.00 0.79% -1.22% -3.16% -5.08% -3.27% 13.50% 21.79% 21.14% 31.68%
KILITCH 2023/12/21 3.79 Weak Up Bullish 364.45 380.80 125.00 4.90% 0.59% 0.84% 1.50% 1.33%
KILITCH 2023/12/28 0.28 Strong Up Bullish 369.90 389.00 125.00 -0.16% -0.46% -5.20% -6.16% -1.47%
KILITCH 2023/10/17 0.32 Strong Up Bullish 264.00 266.10 125.00 0.04% 0.72% 1.52% -0.51% -2.46% 9.81% 17.92% 23.11% 27.50%
KILITCH 2023/11/13 0.96 Strong Up Bullish 323.70 336.90 125.00 0.03% 0.08% -1.14% 0.40% 0.40% 0.09% 10.33% 1.64% 14.27%
KILITCH 2023/10/20 3.70 Weak Up Bullish 268.00 271.20 125.00 -2.00% -3.92% -5.82% -4.03% -1.55% 12.33% 20.78% 19.78% 33.26%
KILITCH 2023/11/06 1.11 Strong Up Bullish 301.05 316.40 125.00 1.38% 3.40% 5.46% 7.57% 7.52% 7.96% 7.62% 16.14% 15.30%
KILITCH 2023/12/07 2.57 Strong Up Bullish 356.75 357.15 125.00 -1.99% -3.95% -2.03% -3.98% -5.90% 2.16% 3.52%
KILITCH 2023/11/02 6.08 Strong Up Bullish 304.25 304.35 125.00 -0.81% -1.05% 0.31% 2.32% 4.35% 5.18% 5.83% 17.39% 13.54%
KILITCH 2023/11/10 0.53 Strong Up Bullish 323.85 323.85 125.00 -0.05% -0.02% 0.03% -1.19% 0.36% 0.36% 8.12% 3.66% 13.48%
KILITCH 2023/12/05 0.67 Strong Up Bullish 350.15 343.30 125.00 2.00% 1.88% -0.14% -2.14% -0.19% 3.58% 4.96%
KILITCH 2023/10/06 0.46 Strong Up Bullish 261.00 264.95 125.00 0.77% 0.75% 1.19% 1.92% 1.92% 2.68% 1.09% 19.27% 24.52%
KILITCH 2023/10/23 1.34 Weak Up Bullish 262.65 271.20 125.00 -1.96% -3.90% -2.07% 0.46% 5.46% 16.20% 23.28% 22.60% 35.83%
KILITCH 2023/12/20 7.03 Weak Up Bullish 347.10 364.25 125.00 5.00% 10.14% 5.62% 5.88% 6.57% 5.00%
KICL 2023/11/21 3.48 Strong Up Bullish 3196.90 3236.70 1650.05 1.31% 2.69% 6.21% 2.02% 1.14% 1.54% 2.83% 7.70% 2.77%
KICL 2023/12/26 1.56 Strong Up Bullish 3397.65 3544.50 1650.05 -1.76% -2.68% -3.06% -3.40% -2.98%
KICL 2023/11/22 3.08 Strong Up Bullish 3238.70 3319.00 1650.05 1.37% 4.84% 0.70% -0.17% -1.20% 2.25% 0.78% 4.91%
KICL 2023/11/20 6.26 Sideways Bullish 3101.40 3180.00 1650.05 3.08% 4.43% 5.86% 9.48% 5.16% 7.30% 5.20% 1.82% 6.21%
KICL 2023/12/22 5.61 Strong Up Bullish 3443.10 3420.00 1650.05 -1.32% -3.05% -3.96% -4.34% -4.68%
KICL 2023/11/24 1.49 Strong Up Bullish 3395.35 3333.00 1650.05 -3.95% -4.77% -5.75% -6.55% -4.46% -4.09% -5.34% -2.61%
KHADIM 2023/10/09 0.26 Weak Up Bullish 318.35 334.30 177.20 6.42% 6.96% 6.02% 7.52% 9.72% 15.06% 21.93% 24.72% 20.10%
KHADIM 2023/10/12 0.41 Strong Up Bullish 337.50 347.00 177.20 1.42% 3.50% 3.27% 3.23% 10.33% 19.53% 15.29% 5.96% 19.08%
KHADIM 2023/10/13 0.41 Strong Up Bullish 342.30 347.00 177.20 2.04% 1.83% 1.78% 8.78% 8.60% 18.27% 18.04% 9.11% 16.07%
KHADIM 2023/10/10 1.63 Strong Up Bullish 338.80 343.00 177.20 0.50% -0.38% 1.03% 3.10% 2.88% 13.65% 18.99% 11.33% 14.55%
KHADIM 2023/11/02 0.27 Strong Up Bullish 394.65 424.85 177.20 -1.41% 2.38% 3.14% 2.80% 0.61% -6.73% -3.00% -6.40% -3.59%
KHADIM 2023/11/03 0.30 Strong Up Bullish 389.10 424.85 177.20 3.84% 4.61% 4.27% 2.04% -3.06% -6.45% 3.29% -0.32% -3.64%
KHADIM 2023/10/06 0.26 Weak Up Bullish 321.35 334.30 177.20 -0.93% 5.43% 5.96% 5.03% 6.52% 15.68% 25.98% 26.25% 13.32%
KHADIM 2023/10/25 0.79 Strong Up Bullish 385.05 389.10 177.20 -0.25% 4.77% 5.14% 0.81% 4.70% 5.36% -3.00% 4.38% 0.61%
KHADIM 2023/10/19 2.30 Strong Up Bullish 372.35 375.00 177.20 -0.16% -1.62% 3.41% 3.16% 8.34% 4.50% 1.30% 2.69% -0.47%
KHADIM 2023/10/27 1.17 Strong Up Bullish 403.40 421.40 177.20 0.36% -3.78% -0.06% -2.17% -3.54% -6.49% -9.77% -5.08% -3.98%
KHADIM 2023/10/18 0.25 Strong Up Bullish 348.40 357.80 177.20 6.87% 6.70% 5.14% 10.52% 10.25% 13.27% 13.96% 4.52% 8.11%
KHADIM 2023/10/20 0.82 Strong Up Bullish 371.75 378.20 177.20 -1.47% 3.58% 3.32% 8.51% 8.90% 8.69% -8.38% 4.40% -0.63%
KHADIM 2023/11/01 0.85 Strong Up Bullish 403.15 424.85 177.20 -2.11% -3.49% 0.22% 0.97% 0.63% -7.35% -3.73% -8.07% -4.42%
KHADIM 2023/10/26 0.46 Strong Up Bullish 384.10 391.40 177.20 5.02% 5.40% 1.05% 4.96% 2.75% 3.37% -4.17% 3.44% 0.59%
KHADIM 2023/10/16 0.87 Strong Up Bullish 349.30 357.80 177.20 -0.21% -0.26% 6.60% 6.43% 4.87% 11.12% 16.53% 5.38% 9.62%
KHADIM 2023/10/11 0.60 Strong Up Bullish 340.50 347.00 177.20 -0.88% 0.53% 2.58% 2.36% 2.32% 12.80% 15.90% 0.03% 12.42%
KHADIM 2023/10/30 0.60 Strong Up Bullish 404.85 424.85 177.20 -4.12% -0.42% -2.52% -3.89% -0.20% -15.87% -10.05% -6.63% -2.72%
KHADIM 2023/10/17 0.34 Strong Up Bullish 348.55 357.80 177.20 -0.04% 6.83% 6.66% 5.09% 10.47% 15.66% 16.40% 4.43% 8.45%
KHADIM 2023/10/23 0.76 Strong Up Bullish 366.30 386.95 177.20 5.12% 4.86% 10.13% 10.52% 5.97% 11.12% -2.38% 4.50% 5.88%
KHADIM 2023/10/31 0.41 Strong Up Bullish 388.15 424.85 177.20 3.86% 1.67% 0.24% 4.10% 4.87% -7.87% -1.49% -2.96% 0.24%
KFINTECH 2023/11/21 0.38 Strong Up Bullish 524.70 563.70 272.00 -0.79% -2.23% 0.10% 0.08% 0.16% 1.30% -3.99% -6.26% -5.36%
KFINTECH 2023/11/17 1.30 Strong Up Bullish 531.70 563.70 272.00 0.36% -1.32% -2.10% -3.52% -1.22% 0.96% -2.61% -11.98% -9.44%
KFINTECH 2023/10/06 0.34 Weak Up Bullish 464.00 493.25 272.00 -1.63% 0.57% 1.08% 0.97% 0.97% -0.57% -2.64% 2.69% 13.08%
KFINTECH 2023/10/09 0.55 Weak Up Bullish 456.45 493.25 272.00 2.23% 2.75% 2.64% 2.64% 0.24% -0.74% -1.02% 11.58% 14.04%
KFINTECH 2023/11/23 0.81 Strong Up Bullish 513.00 563.70 272.00 2.38% 2.36% 2.45% 3.14% 4.32% 1.28% 0.34% -1.92%
KFINTECH 2023/11/13 0.47 Weak Up Bullish 514.85 534.40 272.00 1.85% 2.22% 3.27% 3.64% 1.91% 2.08% 3.23% -0.02% -4.20%
KFINTECH 2023/11/09 5.91 Weak Up Bullish 509.30 522.45 272.00 0.34% 1.09% 2.96% 3.34% 4.40% 3.12% 5.40% -1.09% -1.32%
KFINTECH 2023/11/15 0.70 Weak Up Bullish 524.35 534.40 272.00 0.37% 1.40% 1.76% 0.07% -0.72% 0.91% 2.80% -2.18% -7.94%
KFINTECH 2023/11/20 0.50 Strong Up Bullish 533.60 563.70 272.00 -1.67% -2.45% -3.86% -1.57% -1.59% -0.65% -4.15% -9.04% -8.48%
KFINTECH 2023/11/16 0.84 Weak Up Bullish 526.30 538.50 272.00 1.03% 1.39% -0.30% -1.09% -2.53% 1.68% -1.28% -7.24% -8.24%
KFINTECH 2023/11/22 0.24 Strong Up Bullish 520.55 563.70 272.00 -1.45% 0.89% 0.87% 0.96% 1.64% 3.55% 2.16% -3.45%
KFINTECH 2023/11/10 2.27 Weak Up Bullish 511.05 534.40 272.00 0.74% 2.60% 2.98% 4.04% 4.41% 2.75% 3.74% 4.06% -1.55%
KEYFINSERV 2023/10/25 0.11 Weak Up Bullish 122.05 173.90 77.70 -5.00% -4.14% -4.06% -7.46% -7.82% -3.07% -1.84% -3.15% -3.24%
KEYFINSERV 2023/10/18 3.36 Weak Up Bullish 148.10 173.90 77.70 -3.92% -8.71% -13.27% -17.59% -21.71% -21.37% -19.58% -18.33% -21.64%
KEYFINSERV 2023/10/23 0.06 Weak Up Bullish 128.45 173.90 77.70 -4.98% -9.73% -8.91% -8.84% -12.07% -10.35% -2.41% -7.28% -10.90%
KEYFINSERV 2023/10/17 12.73 Weak Up Bullish 164.55 164.55 77.70 -10.00% -13.52% -17.84% -21.94% -25.83% -31.63% -28.11% -27.13% -29.47%
KEYFINSERV 2023/10/16 10.02 Sideways Bullish 137.15 139.60 77.70 19.98% 7.98% 3.76% -1.42% -6.34% -17.64% -16.04% -13.05% -14.69%
KEYFINSERV 2023/10/20 0.08 Weak Up Bullish 135.20 173.90 77.70 -4.99% -9.73% -14.24% -13.46% -13.39% -15.31% -11.02% -11.24% -13.42%
KEYFINSERV 2023/10/19 0.54 Weak Up Bullish 142.30 173.90 77.70 -4.99% -9.73% -14.23% -18.52% -17.78% -18.38% -15.64% -16.41% -19.47%
KESORAMIND 2023/12/07 1.21 Strong Up Bullish 155.85 161.00 53.10 0.71% 3.66% 5.68% 5.33% 7.76% 7.25% 13.09%
KESORAMIND 2023/12/14 0.60 Strong Up Bullish 167.95 168.40 53.10 0.71% 0.63% 0.92% -1.25% -0.48% 4.94%
KESORAMIND 2024/01/01 0.17 Strong Up Bullish 176.75 180.00 53.10 -2.18% -2.60% -3.34%
KESORAMIND 2023/12/12 0.65 Strong Up Bullish 164.70 162.40 53.10 -0.33% 1.97% 2.70% 2.61% 2.91% 7.50% 4.52%
KESORAMIND 2023/12/28 0.33 Strong Up Bullish 176.00 177.35 53.10 0.14% 0.43% -1.76% -2.19% -2.93%
KESORAMIND 2023/12/15 0.32 Strong Up Bullish 169.15 168.40 53.10 -0.09% 0.21% -1.95% -1.18% -1.24% 4.49%
KESORAMIND 2023/11/22 0.86 Weak Up Bullish 117.95 118.00 53.10 4.96% 2.20% 7.29% 12.63% 18.19% 32.13% 42.39% 43.24%
KESORAMIND 2023/11/29 2.94 Weak Up Bullish 132.85 129.40 53.10 4.93% 10.16% 15.66% 17.58% 15.66% 23.56% 24.84% 33.04%
KESORAMIND 2023/12/13 0.47 Strong Up Bullish 164.15 167.10 53.10 2.31% 3.05% 2.95% 3.26% 1.04% 7.22% 4.08%
KESORAMIND 2023/12/04 0.20 Strong Up Bullish 153.65 146.35 53.10 1.66% 0.00% 1.43% 2.15% 5.14% 9.99% 9.96% 11.19%
KESORAMIND 2023/12/22 0.14 Strong Up Bullish 167.05 171.80 53.10 1.14% 5.99% 5.36% 5.51% 5.81%
KESORAMIND 2023/11/21 1.22 Weak Up Bullish 115.80 118.00 53.10 1.86% 6.91% 4.10% 9.28% 14.72% 32.69% 41.75% 44.26% 47.54%
KESORAMIND 2023/11/20 0.67 Weak Up Bullish 113.00 115.70 53.10 2.48% 4.38% 9.56% 6.68% 11.99% 38.23% 45.75% 47.92% 52.35%
KESORAMIND 2023/11/15 1.47 Weak Up Bullish 111.70 114.35 53.10 -2.15% 1.88% 1.16% 3.67% 5.60% 24.80% 39.53% 51.30% 57.79%
KESORAMIND 2023/11/13 2.41 Weak Up Bullish 109.75 111.00 53.10 1.78% -0.41% 3.69% 2.96% 5.51% 21.05% 40.00% 54.12% 60.36%
KESORAMIND 2024/01/02 0.43 Strong Up Bullish 172.90 180.00 54.65 -0.43% -1.19%
KESORAMIND 2023/11/17 3.34 Weak Up Bullish 113.80 114.75 53.10 -0.70% 1.76% 3.65% 8.79% 5.93% 35.02% 41.96% 45.74% 51.93%
KESORAMIND 2023/12/29 0.34 Strong Up Bullish 176.25 180.00 53.10 0.28% -1.90% -2.33% -3.06%
KESORAMIND 2023/12/08 0.98 Strong Up Bullish 156.95 161.00 53.10 2.93% 4.94% 4.59% 7.01% 7.77% 6.44% 12.62%
KESORAMIND 2023/12/11 0.66 Strong Up Bullish 161.55 161.00 53.10 1.95% 1.61% 3.96% 4.70% 4.61% 4.58% 7.03%
KESORAMIND 2023/11/24 2.19 Weak Up Bullish 120.55 123.80 53.10 4.98% 10.20% 15.64% 21.40% 27.46% 34.01% 40.19% 46.00%
KESORAMIND 2024/01/03 0.39 Strong Up Bullish 172.15 180.00 54.65 -0.76%
KESORAMIND 2023/12/20 0.34 Strong Up Bullish 165.85 170.75 53.10 0.78% 0.72% 1.87% 6.75% 6.12% 3.01%
KESORAMIND 2023/11/16 0.63 Weak Up Bullish 109.30 114.35 53.10 4.12% 3.39% 5.95% 7.91% 13.27% 33.90% 43.60% 55.08% 61.71%
KESORAMIND 2023/12/06 1.63 Strong Up Bullish 153.65 161.00 53.10 1.43% 2.15% 5.14% 7.19% 6.83% 7.94% 14.55%
KESORAMIND 2023/12/18 0.28 Strong Up Bullish 169.00 169.50 53.10 0.30% -1.86% -1.09% -1.15% -0.03% 2.31%
KESORAMIND 2023/12/26 0.18 Strong Up Bullish 168.95 171.80 53.10 4.79% 4.17% 4.32% 4.62% 2.34%
KESORAMIND 2023/11/23 2.80 Weak Up Bullish 123.80 119.00 53.10 -2.63% 2.22% 7.31% 12.60% 18.21% 26.78% 36.63% 43.01%
KESORAMIND 2023/12/05 4.67 Strong Up Bullish 156.20 153.65 53.10 -1.63% -0.22% 0.48% 3.43% 5.44% 8.51% 13.35%
KESORAMIND 2023/12/01 0.13 Strong Up Bullish 146.35 139.45 53.10 4.99% 6.73% 4.99% 6.49% 7.24% 15.58% 14.14% 17.63%
KESORAMIND 2023/11/28 0.19 Weak Up Bullish 126.55 129.40 53.10 4.98% 10.15% 15.65% 21.41% 23.43% 30.15% 33.94% 39.27%
KESORAMIND 2023/12/27 0.77 Strong Up Bullish 177.05 171.80 53.10 -0.59% -0.45% -0.17% -2.34% -2.77%
KESORAMIND 2023/12/19 0.24 Strong Up Bullish 169.50 169.80 53.10 -2.15% -1.39% -1.45% -0.32% 4.45% 1.56%
KESORAMIND 2023/12/21 0.18 Strong Up Bullish 167.15 171.80 53.10 -0.06% 1.08% 5.92% 5.29% 5.44%
KESORAMIND 2023/11/30 2.42 Weak Up Bullish 139.40 132.85 53.10 4.99% 10.22% 12.05% 10.22% 11.80% 20.48% 19.91% 24.03%
KERNEX 2023/10/26 1.03 Strong Up Bullish 561.05 589.00 214.60 1.84% 6.69% 7.68% 6.63% 11.72% 16.67% 13.86% 7.41% 3.71%
KERNEX 2023/11/06 0.59 Strong Up Bullish 653.90 669.40 214.60 2.73% 1.57% 0.10% 1.23% 1.48% -4.17% -7.85% -13.00% -11.41%
KERNEX 2023/11/09 0.97 Strong Up Bullish 654.55 699.70 214.60 1.13% 1.38% -1.53% -1.32% -2.41% -5.90% -16.36% -9.61% -11.91%
KERNEX 2023/11/01 0.26 Strong Up Bullish 598.25 610.00 214.60 4.77% 6.64% 9.30% 12.29% 11.02% 7.96% 4.76% -5.69% 2.73%
KERNEX 2023/11/15 0.82 Strong Up Bullish 644.55 699.70 214.60 0.21% -0.89% -2.25% -2.78% -2.58% -11.18% -11.61% -3.19% -10.46%
KERNEX 2023/11/07 0.77 Strong Up Bullish 671.75 684.40 214.60 -1.13% -2.56% -1.46% -1.21% -4.05% -6.52% -14.77% -13.38% -13.64%
KERNEX 2023/11/13 0.26 Strong Up Bullish 663.60 699.70 214.60 -2.87% -2.67% -3.74% -5.06% -5.57% -9.19% -13.31% -7.38% -12.83%
KERNEX 2023/10/25 1.54 Strong Up Bullish 540.15 589.00 214.60 3.87% 5.78% 10.82% 11.85% 10.76% 22.96% 19.58% 13.94% 5.32%
KERNEX 2023/11/02 1.21 Strong Up Bullish 626.80 628.15 214.60 1.78% 4.32% 7.17% 5.96% 4.43% 1.91% -1.74% -8.22% -0.45%
KERNEX 2023/10/16 1.87 Weak Up Bullish 538.60 541.45 214.60 4.20% 6.15% 3.84% 4.64% -0.58% 12.17% 24.72% 18.60% 6.29%
KERNEX 2023/10/11 1.59 Weak Up Bullish 513.75 524.40 214.60 -1.40% 0.57% 4.84% 9.24% 11.28% 9.21% 22.00% 29.17% 19.88%
KERNEX 2023/10/23 0.62 Strong Up Bullish 535.45 589.00 214.60 0.88% 4.78% 6.70% 11.79% 12.83% 25.46% 20.38% 15.02% 6.40%
KERNEX 2023/11/03 0.88 Strong Up Bullish 637.95 645.00 214.60 2.50% 5.30% 4.11% 2.60% 3.76% -1.24% -3.53% -10.70% -4.42%
KERNEX 2023/10/18 1.03 Strong Up Bullish 571.70 580.00 214.60 -2.17% -1.42% -6.34% -5.52% -1.86% 9.64% 14.49% 9.61% -4.24%
KERNEX 2023/10/30 1.26 Strong Up Bullish 598.60 599.90 214.60 0.93% -0.06% 4.71% 6.57% 9.24% 10.86% 4.69% -5.37% -1.16%
KERNEX 2023/10/31 0.66 Strong Up Bullish 604.15 610.00 214.60 -0.98% 3.75% 5.59% 8.23% 11.19% 6.69% 3.94% -9.39% -0.02%
KERNEX 2023/10/19 2.32 Strong Up Bullish 559.30 589.00 214.60 0.77% -4.26% -3.42% 0.31% 2.15% 14.06% 18.35% 12.27% 0.88%
KERNEX 2023/11/08 0.87 Strong Up Bullish 664.15 699.70 214.60 -1.45% -0.33% -0.08% -2.95% -2.75% -5.63% -14.71% -11.59% -11.76%
KERNEX 2023/11/10 0.32 Strong Up Bullish 661.95 699.70 214.60 0.25% -2.63% -2.42% -3.50% -4.82% -7.02% -14.77% -8.75% -14.09%
KERNEX 2023/10/13 1.84 Sideways Bullish 516.70 524.40 214.60 4.24% 8.61% 10.64% 8.24% 9.08% 15.85% 26.55% 25.00% 16.62%
KERNEX 2023/10/12 0.64 Sideways Bullish 506.55 524.40 214.60 2.00% 6.33% 10.79% 12.86% 10.41% 12.79% 25.94% 27.24% 21.50%
KERNEX 2023/10/17 2.13 Weak Up Bullish 561.20 563.90 214.60 1.87% -0.34% 0.43% -4.59% -3.75% 6.60% 18.34% 12.27% 0.94%
KERNEX 2023/10/20 0.49 Strong Up Bullish 563.60 589.00 214.60 -4.99% -4.16% -0.45% 1.38% 6.21% 16.02% 17.74% 11.20% 2.08%
KELLTONTEC 2023/12/18 6.89 Sideways Bullish 103.00 98.70 41.90 -1.07% -7.04% -1.75% -2.04% -3.16% 0.68%
KELLTONTEC 2024/01/03 1.75 Weak Up Bullish 106.15 108.60 41.90 -1.51%
KELLTONTEC 2023/12/20 1.62 Sideways Bullish 95.75 108.60 41.90 5.69% 5.38% 4.18% 5.85% 3.13% 9.19%
KELLTONTEC 2023/12/21 1.21 Weak Up Bullish 101.20 108.60 41.90 -0.30% -1.43% 0.15% -2.42% 0.10%
KELLTONTEC 2023/12/19 1.59 Sideways Bullish 101.90 108.60 41.90 -6.04% -0.69% -0.98% -2.11% -0.54% 4.17%
KELLTONTEC 2023/12/22 0.91 Weak Up Bullish 100.90 108.60 41.90 -1.14% 0.45% -2.13% 0.40% 0.74%
KEI 2023/11/17 2.60 Strong Down Bullish 2722.75 2820.00 1352.95 1.91% 8.91% 4.60% 2.94% 3.13% 5.46% 7.62% 9.43% 16.91%
KEI 2023/12/28 2.13 Strong Up Bullish 3286.70 3199.00 1352.95 -1.13% -2.86% -3.15% -1.83% 1.80%
KEI 2023/12/20 0.80 Strong Up Bullish 2979.40 3153.95 1352.95 -0.66% 2.59% 2.76% 4.83% 10.31% 12.30%
KEI 2023/11/22 1.25 Strong Up Bullish 2847.90 2998.95 1352.95 -1.59% -1.40% -3.07% -1.65% 1.15% 6.47% 6.93% 7.51%
KEI 2023/12/07 2.58 Strong Up Bullish 3032.25 2998.95 1352.95 -2.17% -3.36% -2.27% -0.64% 0.43% -2.39% 7.16%
KEI 2023/12/19 1.15 Strong Up Bullish 2983.35 3153.95 1352.95 -0.13% -0.79% 2.46% 2.63% 4.69% 8.15%
KEI 2023/11/20 1.73 Strong Down Bullish 2774.80 2820.00 1352.95 6.87% 2.63% 1.01% 1.20% -0.51% 5.45% 6.79% 6.67% 16.28%
KEI 2023/12/18 0.40 Strong Up Bullish 3037.10 3153.95 1352.95 -1.77% -1.90% -2.55% 0.64% 0.81% 4.81%
KEI 2023/12/11 0.61 Strong Up Bullish 2930.35 3060.00 1352.95 1.12% 2.81% 3.92% 4.97% 3.64% 4.48% 8.63%
KEI 2023/12/12 0.62 Strong Up Bullish 2963.30 3060.00 1352.95 1.67% 2.77% 3.80% 2.49% 0.68% 5.40% 8.88%
KEI 2024/01/01 0.52 Strong Up Bullish 3192.75 3308.00 1385.25 -0.30% 1.06% 4.80%
KEI 2023/12/27 1.09 Strong Up Bullish 3123.30 3153.95 1352.95 5.23% 4.04% 2.22% 1.92% 3.30%
KEI 2024/01/03 0.62 Strong Up Bullish 3226.45 3308.00 1411.10 3.70%
KEI 2023/11/21 2.82 Strong Up Bullish 2965.35 2998.95 1352.95 -3.96% -5.48% -5.31% -6.91% -5.54% -2.14% 1.60% 3.08% 12.83%
KEI 2023/12/29 0.70 Strong Up Bullish 3249.45 3308.00 1352.95 -1.74% -2.04% -0.71% 2.97%
KEI 2023/12/13 0.47 Strong Up Bullish 3012.75 3060.00 1352.95 1.08% 2.10% 0.81% -0.98% -1.11% 9.09% 11.06%
KEI 2023/12/15 0.69 Strong Up Bullish 3075.90 3153.95 1352.95 -1.26% -3.01% -3.14% -3.78% -0.63% 3.80%
KEI 2024/01/02 0.61 Strong Up Bullish 3183.30 3308.00 1411.10 1.36% 5.11%
KEI 2023/12/08 0.50 Strong Up Bullish 2966.60 3060.00 1352.95 -1.22% -0.11% 1.56% 2.65% 3.68% 3.04% 7.62%
KEI 2023/12/14 1.28 Strong Up Bullish 3045.25 3060.00 1352.95 1.01% -0.27% -2.03% -2.16% -2.81% 6.71%
KEEPLEARN 2023/12/07 0.96 Sideways Bullish 6.80 6.70 2.65 1.47% 2.94% 2.94% 1.47% 0.00% -7.35% -14.71%
KEEPLEARN 2023/12/18 0.13 Sideways Bullish 6.60 7.10 2.65 -1.52% -3.03% -4.55% -6.06% -7.58% -15.15%
KEEPLEARN 2023/11/29 3.29 Sideways Bullish 5.50 5.60 2.65 4.55% 9.09% 14.55% 20.00% 21.82% 25.45% 16.36% 3.64%
KEEPLEARN 2023/12/01 1.17 Sideways Bullish 6.00 5.75 2.65 5.00% 10.00% 11.67% 13.33% 15.00% 11.67% 3.33% -8.33%
KEEPLEARN 2023/12/14 0.75 Sideways Bullish 6.80 7.10 2.65 -1.47% -2.94% -4.41% -5.88% -7.35% -14.71%
KEEPLEARN 2023/12/12 0.40 Sideways Bullish 7.00 7.00 2.65 -1.43% -2.86% -4.29% -5.71% -7.14% -14.29% -21.43%
KEEPLEARN 2023/12/15 0.08 Sideways Bullish 6.70 7.10 2.65 -1.49% -2.99% -4.48% -5.97% -7.46% -14.93%
KEEPLEARN 2023/12/06 0.86 Sideways Bullish 6.70 6.60 2.65 1.49% 2.99% 4.48% 4.48% 2.99% -4.48% -11.94%
KEEPLEARN 2023/12/05 0.56 Sideways Bullish 6.60 6.30 2.65 1.52% 3.03% 4.55% 6.06% 6.06% -1.52% -9.09%
KEEPLEARN 2023/12/04 0.18 Sideways Bullish 6.30 6.00 2.65 4.76% 6.35% 7.94% 9.52% 11.11% 4.76% -3.17% -14.29%
KEEPLEARN 2023/12/08 0.83 Sideways Bullish 6.90 6.80 2.65 1.45% 1.45% 0.00% -1.45% -2.90% -10.14% -17.39%
KEEPLEARN 2023/12/11 0.68 Sideways Bullish 7.00 6.90 2.65 0.00% -1.43% -2.86% -4.29% -5.71% -12.86% -20.00%
KEEPLEARN 2023/11/30 0.86 Sideways Bullish 5.75 5.60 2.65 4.35% 9.57% 14.78% 16.52% 18.26% 18.26% 9.57% -2.61%
KEEPLEARN 2023/12/13 0.47 Sideways Bullish 6.90 7.10 2.65 -1.45% -2.90% -4.35% -5.80% -7.25% -14.49% -21.74%
KDDL 2023/11/07 0.47 Strong Up Bullish 2403.95 2600.00 932.15 0.65% 1.22% 5.45% 14.80% 19.46% 22.75% 24.53% 15.54% 11.02%
KDDL 2023/11/06 0.51 Strong Up Bullish 2356.10 2600.00 932.15 2.03% 2.69% 3.27% 7.59% 17.13% 25.13% 26.63% 10.95% 13.49%
KDDL 2023/11/13 0.79 Strong Up Bullish 2759.80 2795.00 932.15 4.05% 3.88% 3.29% 5.25% 6.82% 8.10% 5.52% -0.79% 2.51%
KDDL 2023/11/02 3.27 Strong Up Bullish 2539.00 2600.00 932.15 -6.12% -7.20% -5.32% -4.70% -4.17% 12.27% 10.82% 14.70% 5.49%
KDDL 2023/10/31 0.98 Strong Up Bullish 2264.05 2300.00 932.15 2.10% 12.14% 5.28% 4.07% 6.18% 26.84% 30.33% 28.04% 22.42%
KDDL 2023/11/22 0.75 Strong Up Bullish 2950.75 3119.90 932.15 -0.64% -4.64% 1.87% 1.11% 1.45% -7.26% -6.07% -6.20%
KDDL 2023/11/17 0.41 Strong Up Bullish 2850.65 2989.65 932.15 1.89% 3.42% 3.51% 2.85% -1.29% 1.69% -2.56% -6.20% -1.14%
KDDL 2023/11/16 0.30 Strong Up Bullish 2866.90 2989.65 932.15 -0.57% 1.32% 2.83% 2.92% 2.27% 3.48% -8.81% -6.43% -2.50%
KDDL 2023/11/21 0.34 Strong Up Bullish 2948.10 2989.65 932.15 0.09% -0.55% -4.56% 1.96% 1.20% -1.22% -5.58% -9.05% -3.35%
KDDL 2023/11/24 0.72 Strong Up Bullish 2813.80 3119.90 932.15 6.83% 6.03% 6.39% 5.44% 3.02% -1.29% -4.81% 0.55%
KDDL 2023/11/03 2.70 Strong Up Bullish 2383.55 2600.00 932.15 -1.15% 0.86% 1.51% 2.09% 6.35% 21.86% 26.11% 14.81% 12.55%
KDDL 2023/11/23 0.24 Strong Up Bullish 2931.85 3119.90 932.15 -4.03% 2.53% 1.76% 2.11% 1.19% -10.83% -6.62% -3.55%
KDDL 2023/11/01 1.07 Strong Up Bullish 2311.50 2329.00 932.15 9.84% 3.12% 1.93% 4.00% 4.67% 24.03% 26.84% 25.66% 18.45%
KDDL 2023/11/29 0.21 Strong Up Bullish 2983.45 3119.90 932.15 0.34% -0.56% -2.83% -2.64% -2.39% -6.70% -10.37% -6.30%
KDDL 2023/11/08 0.62 Strong Up Bullish 2419.55 2600.00 932.15 0.57% 4.77% 14.06% 18.69% 18.49% 21.17% 22.62% 14.09% 10.81%
KDDL 2023/11/15 1.16 Strong Up Bullish 2871.65 2989.65 932.15 -0.17% -0.73% 1.15% 2.66% 2.75% 4.25% -4.70% -6.73% -1.05%
KDDL 2023/11/20 0.39 Strong Up Bullish 2904.65 2989.65 932.15 1.50% 1.59% 0.94% -3.13% 3.49% 0.00% -4.96% -8.12% 1.83%
KDDL 2023/11/28 0.51 Strong Up Bullish 3005.90 3119.90 932.15 -0.75% -0.41% -1.30% -3.56% -3.37% -8.16% -10.76% -5.47%
KCPSUGIND 2023/10/19 1.25 Sideways Bullish 39.90 39.95 21.35 4.89% -0.38% -2.38% -4.26% -6.14% -7.39% -5.64% -7.52% -6.89%
KCPSUGIND 2023/10/13 0.62 Sideways Bullish 36.05 39.70 21.35 4.99% 7.49% 5.55% 10.68% 16.09% 2.64% 4.44% 6.52% 3.61%
KCPSUGIND 2023/10/30 0.27 Sideways Bullish 37.00 43.90 21.35 -0.14% -2.03% -2.03% -0.14% 1.76% 5.41% -2.16% -2.70% 2.84%
KCPSUGIND 2023/10/26 0.03 Sideways Bullish 38.20 43.90 21.35 -1.96% -3.14% -3.27% -5.10% -5.10% 0.52% -1.44% -2.23% -9.55%
KCPSUGIND 2023/10/17 0.80 Sideways Bullish 38.75 39.70 21.35 -1.81% 2.97% 8.00% 2.58% 0.52% -6.45% 1.03% -4.77% -7.10%
KCPSUGIND 2023/10/27 0.07 Sideways Bullish 37.45 43.90 21.35 -1.20% -1.34% -3.20% -3.20% -1.34% 0.53% -1.47% -2.27% -3.20%
KCPSUGIND 2023/10/11 0.84 Sideways Bullish 37.95 39.70 21.35 -0.92% -5.01% -0.26% 2.11% 0.26% 0.66% -4.48% 2.77% -0.13%
KCPSUGIND 2023/10/18 0.41 Sideways Bullish 38.05 39.70 21.35 4.86% 9.99% 4.47% 2.37% 0.39% -4.73% 0.92% -4.86% -1.18%
KCPSUGIND 2023/10/25 0.05 Sideways Bullish 38.95 43.90 21.35 -1.93% -3.85% -5.01% -5.13% -6.93% 0.51% -1.41% -2.18% -15.40%
KCPSUGIND 2023/10/20 1.08 Sideways Bullish 41.85 41.85 21.35 -5.02% -6.93% -8.72% -10.51% -11.59% -10.04% -6.81% -11.11% -14.70%
KCPSUGIND 2023/10/16 0.13 Sideways Bullish 37.85 39.70 21.35 2.38% 0.53% 5.42% 10.57% 5.02% -2.38% 1.45% -0.53% -3.30%
KCPSUGIND 2023/10/10 2.33 Sideways Bullish 38.50 39.70 21.35 -1.43% -2.34% -6.36% -1.69% 0.65% 1.17% -5.84% -2.21% -3.38%
KCPSUGIND 2023/10/12 0.34 Sideways Bullish 37.60 39.70 21.35 -4.12% 0.66% 3.06% 1.20% 6.12% -0.40% -1.73% 4.52% 1.33%
KCPSUGIND 2023/10/23 0.94 Sideways Bullish 39.75 43.90 21.35 -2.01% -3.90% -5.79% -6.92% -7.04% -3.40% -1.13% -4.65% -12.83%
KCP 2023/11/13 1.67 Sideways Bullish 142.35 150.00 91.70 0.70% 0.74% 0.25% 0.28% 1.93% 5.66% 4.18% 5.06% 8.29%
KCP 2023/11/21 2.57 Sideways Bullish 145.10 151.75 91.70 -2.07% 0.17% -0.41% 4.79% 3.65% 2.21% 1.48% 6.03% 18.64%
KCP 2023/11/15 1.08 Sideways Bullish 143.35 150.00 91.70 0.03% -0.45% -0.42% 1.22% -0.87% 3.17% 2.93% 6.03% 7.22%
KCP 2023/11/17 0.49 Sideways Bullish 142.70 150.00 91.70 0.04% 1.68% -0.42% 1.86% 1.26% 5.36% 0.77% 2.45% 5.68%
KCP 2023/11/20 0.47 Sideways Bullish 142.75 150.00 91.70 1.65% -0.46% 1.82% 1.23% 6.51% 3.19% 0.11% 4.17% 8.65%
KCP 2023/10/06 5.89 Sideways Bullish 133.90 137.70 91.70 -0.22% 7.36% 6.95% 7.43% 8.55% 2.84% -1.19% 1.53% 8.36%
KCP 2023/10/13 1.23 Weak Up Bullish 145.35 149.80 91.70 -1.69% -1.75% -4.13% 1.00% -5.26% -8.98% -7.84% -1.34% 3.47%
KCP 2023/10/10 4.60 Sideways Bullish 143.75 145.00 91.70 -0.38% 0.07% 1.11% -0.59% -0.66% -10.09% -9.74% 1.70% 1.11%
KCP 2023/10/12 0.64 Weak Up Bullish 143.85 147.60 91.70 1.04% -0.66% -0.73% -3.13% 2.05% -8.38% -9.70% -0.35% 5.70%
KCP 2023/10/18 0.34 Weak Up Bullish 139.35 149.80 91.70 5.35% -1.18% -7.89% -7.25% -7.07% -6.10% 0.57% 4.13% 7.89%
KCP 2023/10/11 1.45 Sideways Bullish 143.20 147.60 91.70 0.45% 1.50% -0.21% -0.28% -2.69% -9.57% -8.62% -0.59% 0.91%
KCP 2023/10/16 0.47 Weak Up Bullish 142.90 149.80 91.70 -0.07% -2.48% 2.73% -3.64% -10.18% -8.29% -4.30% -0.14% 3.50%
KCP 2023/11/16 0.82 Sideways Bullish 143.40 150.00 91.70 -0.49% -0.45% 1.19% -0.91% 1.36% 2.20% 0.38% 5.20% 6.03%
KCP 2023/10/09 2.23 Sideways Bullish 133.60 137.70 91.70 7.60% 7.19% 7.67% 8.79% 6.96% -3.93% -1.91% 4.90% 6.36%
KCP 2023/10/17 0.39 Weak Up Bullish 142.80 149.80 91.70 -2.42% 2.80% -3.57% -10.12% -9.49% -9.14% -4.80% -0.04% 2.63%
KCP 2023/10/19 0.88 Weak Up Bullish 146.80 149.80 91.70 -6.20% -12.57% -11.96% -11.78% -10.22% -11.51% -0.41% -3.20% 0.34%
KAYNES 2023/10/13 0.45 Strong Up Bullish 2668.55 2965.60 666.80 -1.56% -3.65% -5.98% -4.49% -7.96% -10.95% -7.99% -6.52% -9.08%
KAYNES 2023/12/22 1.42 Strong Up Bullish 2743.50 3000.00 666.80 -4.02% -5.82% -5.23% -4.85% -2.71%
KAYNES 2023/12/21 1.45 Strong Up Bullish 2737.70 3000.00 666.80 0.21% -3.82% -5.62% -5.03% -4.64%
KAYNES 2023/10/11 0.95 Strong Up Bullish 2676.20 2965.60 666.80 1.40% -0.29% -1.84% -3.93% -6.25% -14.37% -11.67% -7.97% -8.45%
KAYNES 2023/10/12 0.77 Strong Up Bullish 2713.70 2965.60 666.80 -1.66% -3.20% -5.25% -7.54% -6.07% -12.32% -12.82% -9.84% -9.19%
KAYNES 2023/10/06 0.97 Strong Up Bullish 2549.70 2571.50 666.80 3.19% 5.50% 4.96% 6.43% 4.66% -3.67% -6.79% -2.87% -3.00%
KAYNES 2023/12/20 3.96 Strong Up Bullish 2743.80 2965.60 666.80 -0.22% -0.01% -4.03% -5.83% -5.24% -8.12%
KAYNES 2023/10/09 2.58 Strong Up Bullish 2631.15 2965.60 666.80 2.23% 1.71% 3.14% 1.42% -0.16% -11.02% -9.42% -5.59% -5.32%
KAYNES 2023/12/27 0.98 Strong Up Bullish 2583.85 3000.00 666.80 0.62% 1.03% 3.30% 3.07% -1.08%
KAYNES 2023/10/10 1.01 Strong Up Bullish 2689.90 2965.60 666.80 -0.51% 0.88% -0.79% -2.34% -4.42% -14.05% -13.32% -8.99% -9.26%
KAYNES 2023/12/26 1.30 Strong Up Bullish 2633.15 3000.00 666.80 -1.87% -1.26% -0.86% 1.36% 1.15%
KAVVERITEL 2023/10/26 1.53 Sideways 50MA-Resist 8.35 10.00 4.40 4.79% 1.20% 4.19% 5.39% 2.99% 29.34% 71.26% 84.43% 67.66%
KAVVERITEL 2023/10/30 1.33 Sideways BearCross-50MA 8.45 10.00 4.40 2.96% 4.14% 1.78% 6.51% 11.83% 46.75% 54.44% 81.66% 68.64%
KAVVERITEL 2023/11/09 4.77 Sideways Bullish 10.80 10.85 4.40 4.63% 14.81% 20.37% 26.39% 32.41% 29.63% 36.11% 31.94% 35.65%
KAVVERITEL 2023/11/30 0.69 Sideways Bullish 16.15 15.40 4.40 -4.95% -8.98% -6.50% -6.19% -7.43% -11.15% -14.24% -8.98%
KAVVERITEL 2023/11/16 5.93 Sideways Bullish 13.65 13.65 4.40 4.76% 0.37% -4.40% -6.59% -2.20% 12.45% 7.33% 8.42% 7.33%
KAVVERITEL 2023/12/06 0.23 Sideways Bullish 15.15 16.95 4.40 -1.32% -3.30% -7.59% -10.23% -5.94% -6.93% -3.96%
KAVVERITEL 2023/10/23 3.37 Sideways Bullish 9.10 10.00 4.40 -3.85% -8.24% -3.85% -7.14% -4.40% 8.79% 42.86% 53.85% 64.29%
KAVVERITEL 2023/12/04 0.50 Sideways Bullish 14.70 16.95 4.40 2.72% 3.06% 1.70% -0.34% -4.76% -1.02% -0.34% -1.70%
KAVVERITEL 2023/11/29 0.44 Sideways Bullish 15.40 15.00 4.40 4.87% -0.32% -4.55% -1.95% -1.62% -7.47% -8.44% -4.87%
KAVVERITEL 2023/11/10 3.71 Sideways Bullish 11.30 11.30 4.40 9.73% 15.04% 20.80% 26.55% 21.24% 30.09% 33.63% 26.99% 31.42%
KAVVERITEL 2023/11/24 0.66 Sideways Bullish 14.00 15.00 4.40 5.00% 10.00% 15.36% 9.64% 5.00% 0.00% 3.93% 3.93%
KAVVERITEL 2023/11/23 0.25 Sideways Bullish 13.35 15.00 4.40 4.87% 10.11% 15.36% 20.97% 14.98% 9.74% 4.12% 11.24%
KAVVERITEL 2023/11/17 0.81 Sideways Bullish 14.30 14.30 4.40 -4.20% -8.74% -10.84% -6.64% -2.10% 2.80% -2.10% -1.40% 2.80%
KAVVERITEL 2023/11/21 0.47 Sideways Bullish 13.05 15.00 4.40 -2.30% 2.30% 7.28% 12.64% 18.01% 16.09% 9.20% 11.11% 10.73%
KAVVERITEL 2023/11/20 2.98 Sideways Bullish 13.70 15.00 4.40 -4.74% -6.93% -2.55% 2.19% 7.30% 10.22% -0.73% 1.09% 3.65%
KAVVERITEL 2023/12/05 0.64 Sideways Bullish 15.10 16.95 4.40 0.33% -0.99% -2.98% -7.28% -9.93% -1.99% -1.66%
KAVVERITEL 2023/12/07 0.23 Sideways Bullish 14.95 16.95 4.40 -2.01% -6.35% -9.03% -4.68% -4.01% -7.36% -4.68%
KAVVERITEL 2023/10/27 1.31 Sideways 50MA-Support 8.75 10.00 4.40 -3.43% -0.57% 0.57% -1.71% 2.86% 29.14% 56.57% 84.57% 55.43%
KAVVERITEL 2023/12/01 0.40 Sideways Bullish 15.35 16.15 4.40 -4.23% -1.63% -1.30% -2.61% -4.56% -9.45% -5.54% -7.49%
KAVVERITEL 2023/11/13 2.83 Sideways Bullish 12.40 12.40 4.40 4.84% 10.08% 15.32% 10.48% 5.24% 24.19% 22.18% 12.10% 17.34%
KAVVERITEL 2023/10/25 2.32 Sideways Bullish 8.75 10.00 4.40 -4.57% 0.00% -3.43% -0.57% 0.57% 18.29% 56.00% 68.00% 67.43%
KAVVERITEL 2023/11/15 0.16 Sideways Bullish 13.00 13.00 4.40 5.00% 10.00% 5.38% 0.38% -1.92% 24.23% 15.00% 11.92% 9.62%
KAVVERITEL 2023/11/22 2.60 Sideways Bullish 12.75 15.00 4.40 4.71% 9.80% 15.29% 20.78% 26.67% 17.25% 12.55% 14.90%
KAVVERITEL 2023/11/08 5.20 Sideways Bullish 10.35 10.35 4.40 4.35% 9.18% 19.81% 25.60% 31.88% 28.99% 48.31% 31.40% 40.10%
KAUSHALYA 2023/10/06 0.16 Sideways Bullish 8.70 8.70 3.70 -4.60% -9.20% -5.17% -0.57% -4.60% 16.67% 3.45% -8.62% -18.97%
KAUSHALYA 2023/10/27 0.03 Sideways Bullish 9.15 10.65 3.70 -1.64% -3.28% -4.92% -6.56% -8.20% -16.39% -21.31% -25.14% 4.37%
KAUSHALYA 2023/10/23 0.79 Sideways Bullish 9.65 10.65 3.70 -2.07% -3.63% -5.18% -6.74% -8.29% -16.06% -20.73% -27.46% -13.99%
KAUSHALYA 2023/10/17 0.81 Sideways Bullish 8.85 9.00 3.70 4.52% 9.60% 14.69% 9.04% 6.78% -1.69% -10.17% -18.64% -21.47%
KAUSHALYA 2023/10/20 0.38 Sideways Bullish 10.15 10.15 3.70 -4.93% -6.90% -8.37% -9.85% -11.33% -18.72% -26.11% -30.54% -21.67%
KAUSHALYA 2023/10/11 0.92 Sideways Bullish 8.25 8.70 3.70 4.85% 0.61% 2.42% 7.27% 12.12% 12.73% 3.64% -9.09% -15.15%
KAUSHALYA 2023/10/30 0.07 Sideways Bullish 9.00 10.65 3.70 -1.67% -3.33% -5.00% -6.67% -8.33% -16.67% -21.67% -22.78% 3.89%
KAUSHALYA 2023/10/25 0.05 Sideways Bullish 9.45 10.65 3.70 -1.59% -3.17% -4.76% -6.35% -7.94% -15.87% -20.63% -25.93% -7.94%
KAUSHALYA 2023/10/18 0.78 Sideways Bullish 9.25 9.25 3.70 4.86% 9.73% 4.32% 2.16% 0.54% -7.57% -15.68% -23.78% -21.62%
KAUSHALYA 2023/10/19 0.32 Sideways Bullish 9.70 9.70 3.70 4.64% -0.52% -2.58% -4.12% -5.67% -13.40% -21.13% -26.80% -21.65%
KAUSHALYA 2023/10/10 0.42 Sideways Bullish 7.90 8.70 3.70 4.43% 9.49% 5.06% 6.96% 12.03% 19.62% 10.13% -3.16% -10.76%
KAUSHALYA 2023/10/26 0.02 Sideways Bullish 9.30 10.65 3.70 -1.61% -3.23% -4.84% -6.45% -8.06% -16.13% -20.97% -25.81% -2.15%
KAUSHALYA 2023/10/13 0.78 Sideways Bullish 8.30 9.00 3.70 1.81% 6.63% 11.45% 16.87% 22.29% 8.43% -0.60% -9.64% -16.87%
KAUSHALYA 2023/10/12 1.19 Sideways Bullish 8.65 8.70 3.70 -4.05% -2.31% 2.31% 6.94% 12.14% 5.78% -2.89% -11.56% -19.08%
KAUSHALYA 2023/10/09 0.67 Sideways Bullish 8.30 8.70 3.70 -4.82% -0.60% 4.22% 0.00% 1.81% 16.27% 6.63% -6.02% -14.46%
KAUSHALYA 2023/10/16 0.52 Sideways Bullish 8.45 9.00 3.70 4.73% 9.47% 14.79% 20.12% 14.20% 4.73% -4.14% -13.02% -18.93%
KARURVYSYA 2023/11/15 0.51 Weak Up Bullish 157.15 160.80 92.70 0.48% -2.51% -3.95% -3.28% -3.31% -1.59% -1.15% 8.40% 7.48%
KARURVYSYA 2023/11/13 1.49 Weak Up Bullish 158.80 159.70 92.70 -1.04% -0.57% -3.53% -4.94% -4.28% -3.46% -1.01% 7.05% 6.11%
KARURVYSYA 2023/11/07 0.79 Weak Up Bullish 151.00 152.90 92.70 0.60% 0.50% 3.01% 5.17% 4.07% 0.63% 2.42% 8.51% 8.41%
KARURVYSYA 2023/10/16 2.69 Sideways Bullish 137.60 143.60 92.70 4.69% 6.50% 7.30% 4.58% 2.07% 4.00% 9.74% 11.34% 12.39%
KARURVYSYA 2023/10/25 0.81 Sideways Bullish 142.25 152.00 92.70 1.09% 2.60% 0.84% 0.60% 3.97% 6.78% 11.00% 6.36% 8.54%
KARURVYSYA 2023/11/16 0.54 Weak Up Bullish 157.90 160.80 92.70 -2.98% -4.40% -3.74% -3.77% -4.31% -1.55% -2.22% 6.81% 8.17%
KARURVYSYA 2023/11/17 0.62 Weak Up Bullish 153.20 160.80 92.70 -1.47% -0.78% -0.82% -1.37% -0.62% 1.01% 6.95% 5.42% 9.66%
KARURVYSYA 2023/10/18 3.14 Sideways Bullish 146.55 152.00 92.70 0.75% -1.81% -4.16% -2.93% -1.88% 1.98% 3.55% 3.72% 5.60%
KARURVYSYA 2023/10/20 0.94 Sideways Bullish 143.90 152.00 92.70 -2.40% -1.15% -0.07% 1.42% -0.31% 2.57% 10.35% 5.00% 9.24%
KARURVYSYA 2023/11/20 0.59 Weak Up Bullish 150.95 160.80 92.70 0.70% 0.66% 0.10% 0.86% 0.23% 2.82% 9.27% 8.45% 10.83%
KARURVYSYA 2023/11/09 0.78 Weak Up Bullish 151.75 153.20 92.70 2.50% 4.65% 3.56% 4.05% 0.96% 0.33% 1.98% 9.16% 7.78%
KARURVYSYA 2023/11/06 0.53 Weak Up Bullish 147.60 152.90 92.70 2.30% 2.91% 2.81% 5.39% 7.59% 2.98% 3.86% 4.61% 9.42%
KARURVYSYA 2023/11/10 1.11 Weak Up Bullish 155.55 156.00 92.70 2.09% 1.03% 1.51% -1.51% -2.96% -2.73% -0.23% 8.71% 5.75%
KARURVYSYA 2023/10/23 1.09 Sideways Bullish 140.45 152.00 92.70 1.28% 2.39% 3.92% 2.14% 1.89% 7.51% 11.89% 8.40% 10.61%
KARURVYSYA 2023/10/17 4.72 Sideways Bullish 144.05 147.85 92.70 1.74% 2.50% -0.10% -2.50% -1.25% 2.67% 5.45% 4.79% 7.91%
KARURVYSYA 2023/10/19 1.55 Sideways Bullish 147.65 152.00 92.70 -2.54% -4.88% -3.66% -2.61% -1.15% 1.76% 5.35% 2.91% 5.11%
KARURVYSYA 2023/11/21 0.32 Weak Up Bullish 152.00 160.80 92.70 -0.03% -0.59% 0.16% -0.46% 0.86% 3.42% 8.98% 9.87% 9.67%
KARURVYSYA 2023/11/08 0.72 Weak Up Bullish 151.90 153.20 92.70 -0.10% 2.40% 4.54% 3.46% 3.95% -0.53% 2.34% 8.59% 9.94%
KARMAENG 2023/12/07 0.36 Strong Up Bullish 98.90 94.20 22.15 4.95% 2.88% 0.86% -1.16% -3.13% -12.39% -20.73%
KARMAENG 2023/11/23 2.52 Sideways Bullish 64.40 67.40 22.15 4.97% 10.17% 15.61% 21.35% 26.48% 61.18% 45.81% 26.71%
KARMAENG 2023/12/11 0.24 Strong Up Bullish 101.75 103.80 22.15 -1.97% -3.93% -5.85% -7.71% -9.53% -18.18% -25.95%
KARMAENG 2023/11/21 1.35 Sideways Bullish 58.45 67.40 22.15 4.96% 10.18% 15.65% 21.39% 27.37% 61.16% 67.24% 45.34% 23.87%
KARMAENG 2023/11/15 2.36 Sideways Bullish 58.25 58.25 22.15 4.98% 10.21% 4.72% 0.34% 5.32% 34.16% 69.79% 58.03% 34.59%
KARMAENG 2023/11/29 0.48 Weak Up Bullish 74.45 70.95 22.15 4.97% 9.40% 14.84% 20.55% 26.53% 31.30% 18.74% 3.22%
KARMAENG 2023/11/28 1.46 Weak Up Bullish 70.95 67.60 22.15 4.93% 10.15% 14.80% 20.51% 26.50% 40.59% 27.13% 10.50%
KARMAENG 2023/10/06 4.73 Sideways Bullish 50.10 50.20 22.15 3.69% 2.79% 1.90% 0.80% -4.19% -8.18% -12.48% -8.68% 16.67%
KARMAENG 2023/11/22 0.77 Sideways Bullish 61.35 67.40 22.15 4.97% 10.19% 15.65% 21.35% 27.38% 61.21% 56.15% 35.70%
KARMAENG 2023/12/14 0.03 Strong Up Bullish 95.80 103.80 22.15 -1.98% -3.91% -5.85% -7.72% -9.55% -18.16%
KARMAENG 2023/12/05 0.55 Weak Up Bullish 89.75 85.50 22.15 4.96% 10.19% 15.65% 13.37% 11.14% 0.50% -9.08%
KARMAENG 2023/10/10 1.06 Sideways Bullish 51.50 53.85 22.15 -0.87% -1.94% -6.80% -7.28% -9.61% -15.53% -14.37% -2.14% 25.05%
KARMAENG 2023/12/12 0.04 Strong Up Bullish 99.75 103.80 22.15 -2.01% -3.96% -5.86% -7.72% -9.57% -18.20% -25.96%
KARMAENG 2023/11/17 1.23 Sideways Bullish 64.20 64.20 22.15 -4.98% -8.96% -4.44% 0.31% 5.30% 33.18% 58.49% 37.69% 17.37%
KARMAENG 2023/12/06 0.88 Strong Up Bullish 94.20 89.75 22.15 4.99% 10.19% 8.01% 5.89% 3.77% -6.16% -15.07%
KARMAENG 2023/11/24 1.23 Weak Up Bullish 67.60 67.40 22.15 4.96% 10.13% 15.61% 20.49% 26.48% 50.52% 36.17% 18.34%
KARMAENG 2023/12/04 1.04 Weak Up Bullish 85.50 82.05 22.15 4.97% 10.18% 15.67% 21.40% 19.01% 7.66% -2.63% -15.32%
KARMAENG 2023/12/01 1.91 Weak Up Bullish 81.45 78.15 22.15 4.97% 10.19% 15.65% 21.42% 27.44% 15.29% 4.30% -9.33%
KARMAENG 2023/11/13 6.50 Sideways Bullish 55.50 55.50 22.15 4.95% 10.18% 15.68% 9.91% 5.32% 34.14% 69.73% 69.19% 44.14%
KARMAENG 2023/12/13 0.05 Strong Up Bullish 97.75 103.80 22.15 -1.99% -3.94% -5.83% -7.72% -9.57% -18.16% -25.93%
KARMAENG 2023/10/09 1.79 Sideways Bullish 51.95 52.40 22.15 -0.87% -1.73% -2.79% -7.60% -8.08% -14.73% -14.82% -7.60% 18.09%
KARMAENG 2023/11/30 0.32 Weak Up Bullish 78.15 74.45 22.15 4.22% 9.40% 14.84% 20.54% 26.55% 22.58% 10.88% -3.58%
KARMAENG 2023/10/17 0.44 Sideways Bullish 46.55 53.90 22.15 1.50% -0.54% -1.18% -4.83% -6.55% -5.26% -1.72% 31.04% 74.97%
KARMAENG 2023/12/08 0.29 Strong Up Bullish 103.80 98.90 22.15 -1.97% -3.90% -5.83% -7.71% -9.54% -18.16% -25.96%
KARMAENG 2023/11/20 6.56 Sideways Bullish 61.00 67.40 22.15 -4.18% 0.57% 5.57% 10.82% 16.31% 47.13% 63.52% 42.05% 21.07%
KARMAENG 2023/10/11 1.08 Sideways Bullish 51.05 53.90 22.15 -1.08% -5.97% -6.46% -8.81% -7.44% -18.71% -14.99% 8.72% 32.42%
KARMAENG 2023/11/16 0.72 Sideways Bullish 61.15 61.15 22.15 4.99% -0.25% -4.42% 0.33% 5.31% 33.20% 69.75% 47.51% 25.67%
KARMAENG 2023/10/16 0.65 Sideways Bullish 47.75 53.90 22.15 -2.51% -1.05% -3.04% -3.66% -7.23% -7.33% -8.69% 34.45% 63.66%
KAPSTON 2023/10/26 2.36 Weak Up Bullish 195.40 195.40 108.80 3.51% 6.40% -0.59% 9.34% 20.27% 19.27% 21.93% 19.27% 17.50%
KAPSTON 2023/10/27 9.26 Weak Up Bullish 202.25 211.00 108.80 2.79% -3.96% 5.64% 16.19% 15.20% 14.98% 16.54% 14.22% 13.35%
KAPSTON 2023/11/02 1.29 Weak Up Bullish 235.00 235.00 108.80 -0.85% 5.17% 4.77% 3.15% -0.83% 1.38% 0.30% -3.51% -2.83%
KAPSTON 2023/10/30 1.49 Sideways Bullish 207.90 211.00 108.80 -6.57% 2.77% 13.04% 12.07% 18.88% 14.67% 11.88% 9.72% 10.82%
KAPSTON 2023/11/07 2.30 Strong Up Bullish 246.20 259.50 108.80 -1.54% -5.34% -5.54% -3.17% -2.99% -5.22% -6.17% -6.74% -8.20%
KAPSTON 2023/11/03 4.35 Weak Up Bullish 233.00 255.90 108.80 6.07% 5.67% 4.03% 0.02% -0.19% 1.16% -0.26% -2.10% -1.76%
KAPSTON 2023/11/10 0.21 Strong Up Bullish 232.55 259.50 108.80 2.52% 2.71% 1.53% 2.45% 1.35% -0.06% -1.14% -1.61% 8.15%
KAPSTON 2023/11/13 0.33 Strong Up Bullish 238.40 259.50 108.80 0.19% -0.96% -0.06% -1.13% -2.43% -2.24% -4.89% -4.03% 3.94%
KAPSTON 2023/11/06 1.33 Strong Up Bullish 247.15 255.90 108.80 -0.38% -1.92% -5.71% -5.91% -3.54% -5.89% -5.71% -7.36% -8.82%
KAPSTON 2023/10/31 1.85 Sideways Bullish 194.25 211.00 108.80 9.99% 20.98% 19.95% 27.23% 26.74% 22.96% 20.13% 18.87% 17.79%
KAPSTON 2023/11/01 1.55 Weak Up Bullish 213.65 213.65 108.80 9.99% 9.06% 15.68% 15.24% 13.46% 10.51% 8.73% 7.61% 7.09%
KAPSTON 2023/11/08 0.63 Strong Up Bullish 242.40 259.50 108.80 -3.86% -4.06% -1.65% -1.46% -2.60% -4.17% -5.90% -5.42% -3.01%
KAPSTON 2023/11/09 0.51 Strong Up Bullish 233.05 259.50 108.80 -0.21% 2.30% 2.49% 1.31% 2.23% 1.14% -0.92% -1.14% 5.92%
KAMATHOTEL 2023/12/13 2.89 Strong Up Bullish 275.45 262.35 88.35 4.99% -0.25% 3.16% 0.25% -3.65% -5.57% -1.52%
KAMATHOTEL 2023/12/15 1.73 Strong Up Bullish 274.75 289.20 88.35 3.42% 0.51% -3.40% 1.42% 1.02% 2.29%
KAMATHOTEL 2023/12/19 1.06 Strong Up Bullish 276.15 299.00 88.35 -3.89% 0.91% 0.51% -3.17% -5.00% -2.95%
KAMATHOTEL 2023/12/21 1.67 Strong Up Bullish 278.65 299.00 88.35 -0.39% -4.04% -5.85% -6.66% -3.10%
KAMATHOTEL 2023/12/18 1.50 Strong Up Bullish 284.15 299.00 88.35 -2.82% -6.60% -1.94% -2.32% -5.89% -2.46%
KAMATHOTEL 2023/12/20 1.03 Strong Up Bullish 265.40 299.00 88.35 4.99% 4.58% 0.75% -1.15% -2.00% 2.20%
KAMATHOTEL 2023/12/12 2.87 Weak Up Bullish 262.35 255.00 88.35 4.99% 10.23% 4.73% 8.31% 5.26% 0.00% 2.15%
KAMATHOTEL 2023/12/14 1.48 Strong Up Bullish 289.20 275.45 88.35 -5.00% -1.75% -4.51% -8.23% -3.65% -6.64%
KALYANKJIL 2023/11/13 0.63 Strong Up Bullish 337.20 359.15 90.30 -2.19% -7.03% -5.96% -6.94% -1.19% -4.61% -2.77% -6.23% 2.45%
KALYANKJIL 2023/11/10 0.64 Strong Up Bullish 338.50 359.15 90.30 -0.38% -2.57% -7.39% -6.32% -7.30% -3.32% -0.40% -4.22% 4.03%
KALYANKJIL 2023/11/07 1.20 Strong Up Bullish 336.95 339.30 90.30 3.25% -0.25% 0.46% 0.07% -2.12% -1.13% -3.52% -5.55% -2.89%
KALYANKJIL 2023/12/29 1.07 Weak Up Bullish 354.10 362.00 100.95 2.32% 2.43% 1.55% 2.74%
KALYANKJIL 2023/10/23 0.98 Strong Up Bullish 287.35 309.75 90.30 2.23% -0.50% 0.03% 1.36% 0.47% 17.26% 14.77% 14.56% 12.02%
KALYANKJIL 2023/11/06 1.35 Strong Up Bullish 321.40 324.25 90.30 4.84% 8.25% 4.57% 5.32% 4.92% 3.67% 0.08% 0.68% 0.26%
KALYANKJIL 2023/12/28 1.02 Sideways Bullish 345.45 359.15 100.95 2.50% 4.88% 4.99% 4.10% 5.31%
KALYANKJIL 2023/10/17 1.00 Weak Up Bullish 294.70 297.80 90.30 2.21% 3.26% 1.83% -2.49% -0.32% 0.90% 18.05% 6.48% 13.62%
KALYANKJIL 2023/10/20 0.69 Strong Up Bullish 300.10 309.75 90.30 -4.25% -2.12% -4.73% -4.22% -2.95% 7.10% 12.36% 9.60% 9.25%
KALYANKJIL 2023/10/12 0.86 Sideways Bullish 274.55 277.70 90.30 -0.05% 3.39% 7.34% 9.71% 10.84% 4.70% 10.96% 20.12% 19.20%
KALYANKJIL 2024/01/01 1.04 Weak Up Bullish 362.30 362.00 100.95 0.11% -0.75% 0.41%
KALYANKJIL 2023/11/16 1.51 Strong Up Bullish 313.50 359.15 90.30 1.15% 0.10% 6.28% 6.27% 4.91% 6.81% 3.22% 0.61% 15.57%
KALYANKJIL 2023/10/11 1.35 Sideways Bullish 271.20 272.90 90.30 1.24% 1.18% 4.66% 8.67% 11.06% 5.42% 9.94% 24.34% 21.39%
KALYANKJIL 2024/01/03 0.68 Weak Up Bullish 359.60 370.00 100.95 1.17%
KALYANKJIL 2024/01/02 1.98 Weak Up Bullish 362.70 364.90 100.95 -0.85% 0.30%
KALYANKJIL 2023/10/13 0.70 Sideways Bullish 274.40 277.70 90.30 3.44% 7.40% 9.77% 10.90% 9.37% 6.14% 17.13% 14.25% 17.22%
KALYANKJIL 2023/10/16 1.13 Weak Up Bullish 283.85 289.00 90.30 3.82% 6.11% 7.20% 5.72% 1.23% 1.71% 18.71% 11.71% 14.53%
KALYANKJIL 2023/11/15 0.96 Strong Up Bullish 329.80 359.15 90.30 -4.94% -3.85% -4.85% 1.03% 1.02% -1.43% -2.40% -3.96% 7.37%
KALYANKJIL 2023/10/25 1.08 Strong Up Bullish 293.75 309.75 90.30 -2.67% -2.14% -0.85% -1.72% 1.23% 18.43% 6.72% 11.40% 10.16%
KALYANKJIL 2023/11/08 1.18 Strong Up Bullish 347.90 351.80 90.30 -3.39% -2.70% -3.08% -5.20% -9.89% -5.46% -3.75% -9.47% -4.08%
KALYANKJIL 2023/10/10 1.45 Sideways Bullish 262.05 267.80 90.30 3.49% 4.77% 4.71% 8.32% 12.46% 12.10% 13.47% 29.17% 25.51%
KALYANKJIL 2023/10/19 1.22 Strong Up Bullish 304.30 309.75 90.30 -1.38% -5.57% -3.47% -6.05% -5.54% 0.12% 11.24% 9.48% 10.80%
KALYANKJIL 2023/10/18 1.20 Weak Up Bullish 301.20 309.75 90.30 1.03% -0.37% -4.60% -2.47% -5.08% -1.01% 11.59% 10.62% 11.59%
KALYANKJIL 2023/11/09 1.78 Strong Up Bullish 336.10 359.15 90.30 0.71% 0.33% -1.87% -6.72% -5.65% -2.05% 0.00% -4.88% 2.14%
KALAMANDIR 2023/11/21 1.11 Weak Up Unknown 283.05 296.45 221.85 0.32% -0.04% 5.55% 4.80% 4.49% 3.89% 1.77% -1.96% -1.70%
KALAMANDIR 2023/10/23 0.00 Weak Up Unknown 241.70 272.55 227.50 -0.91% -0.87% 0.10% -1.49% -1.20% 3.87% 10.34% 23.60% 19.82%
KALAMANDIR 2023/10/06 0.00 Strong Down Unknown 243.35 258.80 227.50 -3.45% -1.48% -1.05% 1.52% 0.23% 7.50% -2.16% 6.35% 16.31%
KALAMANDIR 2023/10/25 0.00 Weak Up Unknown 239.50 272.55 227.50 0.04% 1.02% -0.58% -0.29% -1.40% 8.06% 16.03% 23.86% 23.24%
KALAMANDIR 2023/11/30 0.37 Strong Up Unknown 293.95 312.00 221.85 1.33% 2.93% 1.05% 0.03% -1.48% -4.75% -9.24% -4.22%
KALAMANDIR 2023/10/18 0.00 Weak Up Unknown 263.85 272.55 227.50 0.11% -0.85% -8.39% -9.23% -9.19% -8.07% -1.61% 7.28% 14.67%
KALAMANDIR 2023/11/17 1.14 Weak Up Unknown 280.20 284.30 221.85 4.46% 1.02% 1.34% 0.98% 6.62% 7.98% 4.41% -6.33% 0.48%
KALAMANDIR 2023/11/15 1.56 Sideways Unknown 266.70 272.55 221.85 4.20% 5.06% 9.75% 6.13% 6.47% 10.22% 8.59% 4.69% 3.11%
KALAMANDIR 2023/12/04 0.66 Strong Up Unknown 302.55 312.00 221.85 -1.82% -2.81% -4.28% -2.45% -3.31% -7.72% -9.14% -8.03%
KALAMANDIR 2023/11/22 1.03 Weak Up Unknown 283.95 296.45 221.85 -0.35% 5.21% 4.47% 4.16% 3.52% 1.99% -1.39% -3.19%
KALAMANDIR 2023/11/16 1.49 Weak Up Unknown 277.90 282.40 221.85 0.83% 5.33% 1.85% 2.18% 1.82% 7.18% 6.21% -0.61% 3.29%
KALAMANDIR 2023/10/20 0.00 Weak Up Unknown 261.60 272.55 227.50 -7.61% -8.45% -8.41% -7.51% -8.98% -4.38% -3.06% 8.16% 12.40%
KALAMANDIR 2023/11/23 0.33 Weak Up Unknown 282.95 296.45 221.85 5.58% 4.84% 4.52% 3.89% 5.27% 4.31% -1.25% -2.77%
KALAMANDIR 2023/10/19 0.00 Weak Up Unknown 264.15 272.55 227.50 -0.97% -8.50% -9.33% -9.29% -8.40% -8.63% -6.21% 7.50% 12.46%
KALAMANDIR 2023/11/20 1.30 Weak Up Unknown 292.70 294.10 221.85 -3.30% -2.99% -3.33% 2.07% 1.35% 1.49% -1.59% -8.85% -4.22%
KALAMANDIR 2023/11/24 1.49 Weak Up Unknown 298.75 303.00 221.85 -0.70% -1.00% -1.61% -0.30% 1.27% -2.08% -6.54% -6.95%
KALAMANDIR 2023/10/17 0.00 Sideways Unknown 257.30 263.60 227.50 2.55% 2.66% 1.67% -6.06% -6.92% -8.22% 0.58% 13.76% 15.76%
KALAMANDIR 2023/12/01 1.19 Strong Up Unknown 297.85 312.00 221.85 1.58% -0.27% -1.28% -2.77% -0.91% -6.19% -6.83% -5.88%
KALAMANDIR 2023/11/29 0.57 Strong Up Unknown 295.75 312.00 221.85 -0.61% 0.71% 2.30% 0.44% -0.57% -2.60% -11.26% -2.94%
KALAMANDIR 2023/11/28 1.14 Strong Up Unknown 296.65 312.00 221.85 -0.30% -0.91% 0.40% 1.99% 0.13% -2.90% -6.89% -7.30%
JYOTISTRUC 2023/12/13 0.26 Sideways Bullish 19.70 19.35 5.15 1.78% 3.81% 1.78% -0.25% -2.28% -3.55% -2.03%
JYOTISTRUC 2023/12/14 0.33 Sideways Bullish 20.05 19.70 5.15 2.00% 0.00% -2.00% -3.99% -5.74% -3.49%
JYOTISTRUC 2023/12/07 2.26 Sideways Bullish 19.00 18.65 5.15 -1.84% 0.00% 1.84% 3.68% 5.53% -0.53% 1.84%
JYOTISTRUC 2023/12/20 1.39 Sideways Bullish 19.25 20.80 5.15 -1.82% 0.00% -1.30% -3.12% -1.30% 0.26%
JYOTISTRUC 2023/12/06 0.70 Sideways Bullish 18.65 18.30 5.15 1.88% 0.00% 1.88% 3.75% 5.63% 3.22% 1.88%
JYOTISTRUC 2023/12/12 0.24 Sideways Bullish 19.35 19.35 5.15 1.81% 3.62% 5.68% 3.62% 1.55% -3.62% -0.78%
JYOTISTRUC 2023/12/19 1.22 Sideways Bullish 19.65 20.80 5.15 -2.04% -3.82% -2.04% -3.31% -5.09% -2.29%
JYOTISTRUC 2023/12/05 5.53 Sideways Bullish 18.30 17.95 5.15 1.91% 3.83% 1.91% 3.83% 5.74% 7.38% 1.91%
JYOTISTRUC 2023/12/08 2.42 Sideways Bullish 18.65 19.00 5.15 1.88% 3.75% 5.63% 7.51% 9.65% 3.22% 5.36%
JYOTISTRUC 2023/12/11 2.98 Sideways Bullish 19.00 19.35 5.15 1.84% 3.68% 5.53% 7.63% 5.53% 0.00% 2.63%
JYOTISTRUC 2023/12/21 0.89 Sideways Bullish 18.90 20.80 5.15 1.85% 0.53% -1.32% 0.53% 2.38%
JYOTISTRUC 2023/12/15 0.27 Sideways Bullish 20.45 20.05 5.15 -1.96% -3.91% -5.87% -7.58% -5.87% -3.91%
JYOTISTRUC 2023/12/18 1.70 Sideways Bullish 20.05 20.45 5.15 -2.00% -3.99% -5.74% -3.99% -5.24% -2.74%
JYOTISTRUC 2023/12/22 2.92 Sideways Bullish 19.25 20.80 5.15 -1.30% -3.12% -1.30% 0.52% 2.08%
JYOTISTRUC 2023/12/04 4.33 Sideways Bullish 17.95 17.80 5.15 1.95% 3.90% 5.85% 3.90% 5.85% 11.70% 5.85% 7.52%
JYOTHYLAB 2023/12/08 0.91 Strong Up Bullish 453.40 484.95 180.15 1.97% -0.40% 1.78% 2.01% 1.95% 5.70% 6.43%
JYOTHYLAB 2023/12/19 3.73 Weak Up Bullish 471.35 484.95 180.15 0.19% -0.59% 1.68% 1.42% 2.93% 2.79%
JYOTHYLAB 2023/12/06 1.22 Strong Up Bullish 476.70 467.40 180.15 -2.19% -4.89% -3.01% -5.27% -3.20% -0.93% 0.60%
JYOTHYLAB 2023/11/09 0.82 Weak Up Bullish 416.55 424.70 180.15 -0.60% 4.26% 10.09% 5.44% 8.59% 5.55% 6.61% 10.78% 14.76%
JYOTHYLAB 2023/10/06 0.50 Weak Up Bullish 360.60 411.70 180.15 -0.18% 1.23% 2.27% 3.26% 2.72% 1.89% 1.66% 15.50% 24.27%
JYOTHYLAB 2023/12/22 0.93 Weak Up Bullish 479.25 498.15 180.15 -0.25% 1.23% 0.06% -0.07% 0.69%
JYOTHYLAB 2023/12/13 1.02 Strong Up Bullish 461.45 484.95 180.15 0.23% 0.17% -0.07% 2.15% 2.34% 3.92% 8.90%
JYOTHYLAB 2024/01/03 0.65 Weak Up Bullish 484.50 507.75 180.15 3.72%
JYOTHYLAB 2023/12/12 0.65 Strong Up Bullish 451.60 484.95 180.15 2.18% 2.41% 2.36% 2.11% 4.37% 7.43% 7.29%
JYOTHYLAB 2023/11/16 1.15 Strong Up Bullish 439.20 467.40 180.15 2.99% 2.09% 2.03% 0.51% -1.37% 1.10% 3.23% 7.32% 9.87%
JYOTHYLAB 2023/11/21 0.18 Strong Up Bullish 448.10 467.40 180.15 -1.48% -3.33% -1.89% -2.66% -1.75% 6.38% 2.98% 6.95% 12.14%
JYOTHYLAB 2023/11/17 0.92 Strong Up Bullish 452.35 467.40 180.15 -0.87% -0.94% -2.41% -4.23% -2.81% -1.82% 2.21% 4.40% 7.00%
JYOTHYLAB 2023/12/11 0.81 Strong Up Bullish 462.35 484.95 180.15 -2.33% -0.19% 0.03% -0.02% -0.26% 3.40% 4.68%
JYOTHYLAB 2023/12/21 0.50 Weak Up Bullish 468.55 498.15 180.15 2.28% 2.03% 3.54% 2.35% 2.21%
JYOTHYLAB 2023/11/15 1.25 Strong Up Bullish 458.60 467.40 180.15 -4.23% -1.36% -2.22% -2.29% -3.74% -5.27% 1.67% 0.56% 4.43%
JYOTHYLAB 2023/12/26 0.26 Weak Up Bullish 478.05 498.15 180.15 1.49% 0.31% 0.18% 0.94% 1.24%
JYOTHYLAB 2023/12/07 0.76 Strong Up Bullish 466.25 481.00 180.15 -2.76% -0.84% -3.14% -1.03% -0.80% 0.49% 2.71%
JYOTHYLAB 2024/01/02 0.84 Weak Up Bullish 484.00 507.75 180.15 0.10% 3.82%
JYOTHYLAB 2023/10/09 0.46 Weak Up Bullish 359.95 411.70 180.15 1.42% 2.46% 3.44% 2.90% 4.08% -2.50% 0.74% 15.72% 22.64%
JYOTHYLAB 2023/11/08 4.09 Weak Up Bullish 416.50 422.60 180.15 0.01% -0.59% 4.27% 10.11% 5.45% 4.01% 6.61% 8.43% 15.07%
JYOTHYLAB 2024/01/01 1.54 Weak Up Bullish 482.55 498.15 180.15 0.30% 0.40% 4.13%
JYOTHYLAB 2023/12/20 1.26 Weak Up Bullish 472.25 498.15 180.15 -0.78% 1.48% 1.23% 2.73% 1.55% 6.41%
JYOTHYLAB 2023/11/13 1.37 Strong Up Bullish 434.30 439.45 180.15 5.60% 1.13% 4.16% 3.25% 3.18% 1.37% 9.76% 6.44% 10.42%
JYOTHYLAB 2023/11/20 0.25 Strong Up Bullish 448.40 467.40 180.15 -0.07% -1.55% -3.39% -1.95% -2.72% -1.35% 0.71% 4.49% 8.05%
JYOTHYLAB 2023/11/10 0.59 Weak Up Bullish 414.05 424.70 180.15 4.89% 10.76% 6.07% 9.25% 8.30% 5.35% 6.83% 11.70% 17.17%
JUBLPHARMA 2023/12/29 0.48 Strong Up Bullish 545.45 550.80 268.90 6.36% 5.96% 6.31% 6.05%
JUBLPHARMA 2024/01/02 0.88 Strong Up Bullish 577.95 584.00 268.90 0.33% 0.09%
JUBLPHARMA 2024/01/03 0.77 Strong Up Bullish 579.85 587.20 268.90 -0.24%
JUBLPHARMA 2024/01/01 2.86 Strong Up Bullish 580.15 550.80 268.90 -0.38% -0.05% -0.29%
JTLIND 2023/10/19 1.35 Weak Up Bullish 233.15 251.60 141.00 0.97% -5.38% -5.40% -7.78% -6.50% -4.18% -5.00% -9.56% -7.68%
JTLIND 2023/10/16 0.88 Weak Up Bullish 243.35 251.60 141.00 -2.18% -4.79% -4.19% -3.27% -9.35% -11.40% -8.75% -14.14% -10.64%
JTLIND 2023/10/10 0.57 Weak Up Bullish 232.75 241.80 141.00 0.88% 1.35% 6.04% 4.55% 2.28% -5.24% -8.38% -4.83% -10.83%
JTLIND 2023/10/17 0.91 Weak Up Bullish 238.05 251.60 141.00 -2.67% -2.06% -1.11% -7.33% -7.35% -10.42% -6.28% -12.62% -8.93%
JTLIND 2023/10/13 1.63 Weak Up Bullish 246.80 249.40 141.00 -1.40% -3.55% -6.12% -5.53% -4.62% -11.22% -9.32% -13.03% -11.65%
JTLIND 2023/10/06 1.95 Weak Up Bullish 238.00 241.80 141.00 -3.68% -2.21% -1.34% -0.88% 3.70% -1.09% -7.94% -6.26% -11.83%
JTLIND 2023/10/20 1.00 Weak Up Bullish 235.40 251.60 141.00 -6.29% -6.31% -8.67% -7.39% -6.92% -4.93% -8.11% -11.83% -14.93%
JTLIND 2023/10/18 0.64 Weak Up Bullish 231.70 251.60 141.00 0.63% 1.60% -4.79% -4.81% -7.21% -4.51% -4.60% -9.43% -7.21%
JTLIND 2023/10/11 0.34 Weak Up Bullish 234.80 241.80 141.00 0.47% 5.11% 3.64% 1.38% -1.32% -8.43% -5.77% -7.88% -8.16%
JTLIND 2023/10/12 1.72 Weak Up Bullish 235.90 242.00 141.00 4.62% 3.16% 0.91% -1.78% -1.17% -7.59% -5.30% -8.25% -8.52%
JTLIND 2023/10/09 0.96 Weak Up Bullish 229.25 241.80 141.00 1.53% 2.42% 2.90% 7.66% 6.15% -3.77% -5.95% -3.58% -8.03%
JSWINFRA 2023/10/16 0.00 Weak Up Unknown 167.85 175.80 142.20 5.45% 4.32% 6.58% 4.92% -0.30% 1.01% 22.67% 24.69% 25.41%
JSWINFRA 2023/11/09 0.80 Weak Up Unknown 199.40 215.45 142.20 -1.20% 0.50% -0.78% 1.71% 4.96% 3.31% 9.13% 19.78% 10.78%
JSWINFRA 2023/10/12 0.00 Weak Up Unknown 172.15 175.80 142.20 -1.10% -2.50% 2.82% 1.71% 3.92% 2.35% -0.41% 14.93% 21.06%
JSWINFRA 2023/11/17 2.17 Weak Up Unknown 209.30 220.00 142.20 -1.31% -0.98% -0.53% -1.62% -1.58% 3.97% 10.44% 0.74% 0.45%
JSWINFRA 2023/12/11 0.73 Strong Up Unknown 231.15 247.50 142.20 2.94% 3.33% 2.18% 0.19% 0.37% -4.43% -9.04%
JSWINFRA 2023/10/20 0.00 Weak Up Unknown 176.10 186.35 142.20 -4.97% -5.93% -2.21% 0.06% -3.61% 6.93% 13.80% 16.92% 35.69%
JSWINFRA 2023/10/10 0.00 Weak Up Unknown 169.75 174.80 142.20 1.74% 1.41% 0.29% -1.12% 4.27% -2.42% -0.94% 16.05% 21.30%
JSWINFRA 2023/10/09 0.00 Strong Up Unknown 162.85 173.35 142.20 4.24% 6.05% 5.71% 4.54% 3.07% 2.76% 4.11% 22.44% 27.85%
JSWINFRA 2023/11/15 0.36 Weak Up Unknown 197.85 215.45 142.20 2.50% 5.79% 4.40% 4.75% 5.23% 6.39% 19.38% 17.26% 5.28%
JSWINFRA 2023/11/23 0.34 Weak Up Unknown 205.90 220.00 142.20 0.05% 1.21% 2.36% 2.23% 6.78% 10.93% 12.48% 3.06%
JSWINFRA 2023/10/18 0.00 Weak Up Unknown 175.10 186.35 142.20 2.17% 0.57% -4.43% -5.40% -1.66% -1.91% 13.88% 18.36% 24.27%
JSWINFRA 2023/11/08 2.49 Weak Up Unknown 202.35 215.45 142.20 -1.46% -2.64% -0.96% -2.22% 0.22% 1.75% 8.65% 17.59% 8.97%
JSWINFRA 2023/11/10 1.03 Weak Up Unknown 197.00 215.45 142.20 1.73% 0.43% 2.94% 6.24% 4.85% 5.79% 15.25% 19.90% 7.72%
JSWINFRA 2023/10/23 0.00 Weak Up Unknown 167.35 186.35 142.20 -1.02% 2.90% 5.29% 1.43% 1.31% 23.04% 18.23% 23.10% 41.14%
JSWINFRA 2023/12/08 1.16 Strong Up Unknown 228.40 247.50 142.20 1.20% 4.18% 4.58% 3.42% 1.40% -3.46% -7.77%
JSWINFRA 2023/10/06 0.00 Strong Up Unknown 171.60 173.35 142.20 -5.10% -1.08% 0.64% 0.32% -0.79% 2.62% -1.08% 17.92% 20.78%
JSWINFRA 2023/12/12 1.10 Strong Up Unknown 237.95 247.50 142.20 0.38% -0.74% -2.67% -2.50% -5.53% -10.82% -10.21%
JSWINFRA 2023/12/07 1.34 Strong Up Unknown 236.20 247.50 142.20 -3.30% -2.14% 0.74% 1.12% 0.00% -9.27% -11.81%
JSWINFRA 2023/10/19 0.00 Weak Up Unknown 178.90 186.35 142.20 -1.57% -6.46% -7.41% -3.75% -1.51% -4.16% 10.12% 16.38% 26.91%
JSWINFRA 2023/11/20 0.52 Weak Up Unknown 206.55 220.00 142.20 0.34% 0.80% -0.31% -0.27% 0.90% 9.92% 15.20% 3.75% 3.44%
JSWINFRA 2023/12/06 1.40 Strong Up Unknown 238.95 244.90 142.20 -1.15% -4.42% -3.26% -0.42% -0.04% -11.76% -11.76%
JSWINFRA 2023/10/13 0.00 Weak Up Unknown 170.25 175.80 142.20 -1.41% 3.96% 2.85% 5.08% 3.44% -0.29% 10.60% 19.12% 23.79%
JSWINFRA 2023/11/22 0.49 Weak Up Unknown 208.20 220.00 142.20 -1.10% -1.06% 0.10% 1.22% 1.10% 13.45% 13.45% 6.10%
JSWINFRA 2023/12/04 0.69 Weak Up Unknown 217.60 227.60 142.20 4.34% 9.81% 8.55% 4.96% 6.23% 6.62% 1.52% -1.52%
JSWINFRA 2023/11/07 3.22 Weak Up Unknown 205.90 207.10 142.20 -1.72% -3.16% -4.32% -2.67% -3.91% 1.12% 2.23% 12.26% 4.08%
JSWINFRA 2023/12/13 0.62 Strong Up Unknown 238.85 247.50 142.20 -1.11% -3.04% -2.87% -5.88% -11.72% -11.72% -10.28%
JSWINFRA 2023/10/25 0.00 Weak Up Unknown 165.65 186.35 142.20 3.95% 6.37% 2.48% 2.35% 1.51% 22.16% 22.43% 25.81% 37.88%
JSWINFRA 2023/10/17 0.00 Weak Up Unknown 177.00 177.75 142.20 -1.07% 1.07% -0.51% -5.45% -6.41% -5.00% 14.32% 16.69% 24.21%
JSWINFRA 2023/10/11 0.00 Weak Up Unknown 172.70 175.80 142.20 -0.32% -1.42% -2.81% 2.49% 1.39% -0.29% -0.55% 16.04% 19.28%
JSWINFRA 2023/12/01 1.40 Weak Up Unknown 219.85 224.50 142.20 -1.02% 3.27% 8.69% 7.44% 3.89% 5.34% 0.30% -2.82%
JSWINFRA 2023/11/06 3.15 Weak Up Unknown 188.30 188.55 142.20 9.35% 7.46% 5.89% 4.62% 6.43% 10.06% 11.92% 21.30% 11.98%
JSWINFRA 2023/11/21 0.51 Weak Up Unknown 207.25 220.00 142.20 0.46% -0.65% -0.60% 0.55% 1.69% 15.30% 15.25% 6.39% 3.40%
JSWINFRA 2023/11/13 0.47 Weak Up Unknown 200.40 215.45 142.20 -1.27% 1.20% 4.44% 3.07% 3.42% 5.16% 19.24% 15.57% 5.21%
JSWINFRA 2023/12/05 1.43 Weak Up Unknown 227.05 234.80 142.20 5.24% 4.03% 0.59% 1.81% 4.80% -0.99% -6.54%
JSWHL 2023/11/20 2.86 Weak Down 50MA-Support 5195.30 5269.95 3681.00 -1.53% -5.14% -2.01% -3.06% -4.12% -1.17% -1.31% -3.91% -2.15%
JSWHL 2023/11/21 1.82 Weak Up Bullish 5115.80 5473.20 3681.00 -3.66% -0.49% -1.56% -2.63% -2.81% 0.15% 0.67% -1.24% -0.31%
JSWENERGY 2023/12/08 1.75 Strong Up Bullish 451.80 461.00 204.65 0.87% -1.52% 0.82% -0.18% -3.77% -9.41% -9.24%
JSWENERGY 2023/12/14 0.41 Strong Up Bullish 451.00 477.00 204.65 -3.60% -3.34% -4.36% -10.19% -7.46% -9.30%
JSWENERGY 2023/12/12 0.36 Strong Up Bullish 444.95 477.00 204.65 2.37% 1.36% -2.29% -2.02% -3.06% -7.66% -7.57%
JSWENERGY 2023/12/13 0.51 Strong Up Bullish 455.50 477.00 204.65 -0.99% -4.56% -4.29% -5.30% -11.08% -10.42% -6.41%
JSWENERGY 2023/12/07 2.11 Strong Up Bullish 458.30 449.00 204.65 -1.42% -0.56% -2.91% -0.61% -1.59% -8.94% -10.75%
JSWENERGY 2023/10/06 1.00 Strong Up Bullish 419.65 449.00 204.65 -1.73% -2.65% -5.31% -6.59% -6.58% -7.59% -5.66% -8.33% -4.59%
JSWENERGY 2023/10/09 0.75 Strong Up Bullish 412.40 449.00 204.65 -0.93% -3.65% -4.95% -4.93% -2.72% -8.74% -6.45% -6.72% 1.39%
JSWENERGY 2023/12/11 0.64 Strong Up Bullish 455.75 477.00 204.65 -2.37% -0.05% -1.04% -4.61% -4.34% -8.91% -10.27%
JSL 2023/12/11 0.73 Strong Up Bullish 544.20 547.65 176.70 -0.24% 2.77% 0.70% -0.06% 2.95% 2.38% 9.57%
JSL 2023/11/23 1.00 Strong Up Bullish 523.70 541.75 165.55 3.60% -0.19% -1.97% -4.28% -1.26% 3.15% 3.86% 6.80%
JSL 2024/01/01 0.64 Weak Up Bullish 573.50 578.00 205.00 3.98% 4.11% 4.86%
JSL 2023/12/01 0.92 Strong Up Bullish 517.10 547.65 169.15 1.20% 4.74% 3.75% 2.71% 4.47% 5.18% 6.19% 15.46%
JSL 2023/11/24 1.36 Strong Up Bullish 542.55 541.75 169.15 -3.66% -5.37% -7.60% -4.69% -3.55% 0.30% 3.26% 5.30%
JSL 2024/01/03 0.94 Strong Up Bullish 597.05 600.00 216.00 0.73%
JSL 2023/11/29 0.89 Strong Up Bullish 513.40 547.65 169.15 -2.36% 0.72% 1.93% 5.49% 4.50% 8.94% 1.57% 11.71%
JSL 2023/12/12 1.19 Strong Up Bullish 542.90 555.00 178.05 3.02% 0.94% 0.18% 3.20% 0.22% 3.02% 9.97%
JSL 2024/01/02 1.48 Strong Up Bullish 596.30 580.30 208.00 0.13% 0.86%
JSL 2023/11/30 4.88 Strong Up Bullish 501.30 547.65 169.15 3.15% 4.39% 8.04% 7.02% 5.94% 9.32% 7.52% 18.95%
JSL 2023/12/14 1.26 Strong Up Bullish 548.00 564.65 192.10 -0.75% 2.24% -0.71% -4.84% -1.64% 4.40%
JSL 2023/12/13 1.17 Strong Up Bullish 559.30 555.00 192.10 -2.02% -2.75% 0.17% -2.72% -6.77% 2.15% 7.53%
JSL 2023/11/22 1.66 Strong Up Bullish 504.35 541.75 165.55 3.84% 7.57% 3.64% 1.79% -0.60% 5.30% 8.65% 10.47%
JSL 2023/11/28 2.29 Strong Up Bullish 522.70 547.65 169.15 -1.78% -4.09% -1.07% 0.11% 3.62% 3.86% 4.09% 9.45%
JSL 2023/12/15 1.11 Strong Up Bullish 543.90 567.20 192.10 3.01% 0.04% -4.13% -0.90% 0.96% 5.44%
JSL 2023/12/18 0.90 Strong Up Bullish 560.25 569.75 192.10 -2.88% -6.93% -3.79% -1.99% -0.55% 6.43%
JSL 2023/12/20 0.92 Strong Up Bullish 521.45 569.75 202.75 3.37% 5.30% 6.85% 7.26% 9.56% 15.33%
JSL 2023/12/28 1.26 Weak Up Bullish 571.30 569.75 202.75 0.14% 0.39% 4.38% 4.51% 5.27%
JSL 2023/12/29 0.97 Weak Up Bullish 572.10 578.00 203.55 0.24% 4.23% 4.36% 5.12%
JSL 2023/12/21 0.72 Strong Up Bullish 539.00 569.75 202.75 1.87% 3.37% 3.77% 5.99% 6.14%
JSL 2023/12/19 0.72 Strong Up Bullish 544.10 569.75 202.75 -4.16% -0.94% 0.92% 2.40% 2.79% 9.73%
JPPOWER 2023/11/06 4.44 Sideways Bullish 12.40 13.70 5.15 14.52% 11.69% 16.13% 14.52% 14.11% 9.68% 6.05% 11.69% 4.44%
JPPOWER 2023/11/15 0.55 Sideways Bullish 14.55 15.15 5.15 1.72% -0.34% -3.78% -6.53% -8.93% -9.97% -4.12% -3.44% -4.12%
JPPOWER 2024/01/02 4.42 Sideways Bullish 16.15 15.30 5.15 -1.86% 5.26%
JPPOWER 2023/11/10 0.75 Sideways Bullish 14.20 15.15 5.15 -0.35% 2.46% 4.23% 2.11% -1.41% -4.93% -4.58% 0.70% -2.82%
JPPOWER 2023/11/16 0.66 Sideways Bullish 14.80 15.30 5.15 -2.03% -5.41% -8.11% -10.47% -7.43% -13.18% -6.42% -4.73% -0.34%
JPPOWER 2023/11/03 3.59 Sideways Bullish 11.45 11.55 5.15 8.30% 24.02% 20.96% 25.76% 24.02% 22.27% 17.90% 21.83% 23.14%
JPPOWER 2023/11/21 0.57 Sideways Bullish 13.60 15.30 5.15 -2.57% 0.74% 2.21% -0.74% -3.31% 1.84% 6.25% -2.57% 25.00%
JPPOWER 2023/11/09 1.47 Sideways Bullish 14.40 15.00 5.15 -1.39% -1.74% 1.04% 2.78% 0.69% -3.47% -10.76% 0.35% -3.12%
JPPOWER 2023/11/17 0.65 Sideways Bullish 14.50 15.30 5.15 -3.45% -6.21% -8.62% -5.52% -4.14% -11.38% -0.34% -10.69% 11.38%
JPPOWER 2023/11/13 0.85 Sideways Bullish 14.15 15.15 5.15 2.83% 4.59% 2.47% -1.06% -3.89% -7.07% -2.12% -0.35% -4.95%
JPPOWER 2023/11/22 0.44 Sideways Bullish 13.25 15.30 5.15 3.40% 4.91% 1.89% -0.75% -1.13% 5.28% 7.92% 5.28%
JPPOWER 2024/01/03 1.38 Sideways Bullish 15.85 16.20 5.15 7.26%
JPPOWER 2023/11/20 0.44 Sideways Bullish 14.00 15.30 5.15 -2.86% -5.36% -2.14% -0.71% -3.57% -3.21% 3.21% -5.36% 13.21%
JPPOWER 2023/11/07 3.67 Sideways Bullish 14.20 14.30 5.15 -2.46% 1.41% 0.00% -0.35% 2.46% -6.69% -7.75% 1.76% -6.69%
JPPOWER 2023/11/08 1.18 Sideways Bullish 13.85 14.65 5.15 3.97% 2.53% 2.17% 5.05% 6.86% -1.08% -7.22% 4.33% -4.33%
JPOLYINVST 2023/10/25 0.60 Strong Up Bullish 662.15 788.45 397.00 4.27% 5.97% 7.26% 3.80% 3.75% -0.78% 4.76% 4.98% 0.23%
JPOLYINVST 2023/10/23 0.47 Strong Up Bullish 680.80 788.45 397.00 -2.74% 1.42% 3.07% 4.32% 0.95% -2.01% 0.90% 1.24% -5.08%
JPOLYINVST 2023/10/17 8.70 Strong Up Bearish 730.50 788.00 397.00 -6.53% 3.56% -1.36% -6.80% -9.36% -5.96% -10.06% -6.04% -9.04%
JPOLYINVST 2023/10/20 0.50 Strong Up Bullish 720.55 788.45 397.00 -5.52% -8.10% -4.18% -2.62% -1.44% -4.73% -3.72% -3.34% -9.57%
JPOLYINVST 2023/10/18 1.12 Strong Up Bullish 682.80 788.00 397.00 10.79% 5.53% -0.29% -3.02% 1.12% -0.35% -4.92% 6.12% -3.33%
JPOLYINVST 2023/10/19 2.57 Strong Up Bullish 756.50 788.45 397.00 -4.75% -10.01% -12.47% -8.73% -7.24% -10.92% -7.54% -7.19% -13.89%
JPOLYINVST 2023/10/26 0.63 Strong Up Bullish 690.45 788.45 397.00 1.63% 2.86% -0.46% -0.51% -1.46% -5.97% -0.03% -3.13% -3.92%
JPASSOCIAT 2023/11/22 0.21 Sideways Bullish 17.60 21.00 6.55 8.24% 7.39% 2.56% 0.28% -0.28% 9.09% 24.15% 18.47%
JPASSOCIAT 2023/11/02 2.04 Sideways Bullish 18.30 18.75 6.55 0.00% -9.56% -1.09% -4.92% 1.09% 4.37% 3.28% 4.92% 20.77%
JPASSOCIAT 2023/10/25 0.87 Sideways 50MA-Support 11.90 14.45 6.55 -2.10% 10.50% 26.47% 26.89% 34.87% 46.22% 70.59% 51.68% 68.07%
JPASSOCIAT 2023/12/15 0.67 Sideways Bullish 21.40 23.20 6.55 3.27% 2.57% -6.78% -6.07% -1.40% 0.00%
JPASSOCIAT 2023/11/15 0.56 Sideways Bullish 20.15 20.65 6.55 0.74% -5.21% -8.93% -10.67% -12.66% -12.90% -4.71% 9.68% -1.74%
JPASSOCIAT 2023/11/20 0.29 Sideways Bullish 18.35 21.00 6.55 -1.91% -4.09% 3.81% 3.00% -1.63% 1.09% 18.53% 9.54% 20.71%
JPASSOCIAT 2023/10/31 1.84 Sideways Bullish 15.10 15.55 6.55 6.29% 21.19% 21.19% 9.60% 19.87% 33.44% 16.56% 14.90% 44.70%
JPASSOCIAT 2023/12/18 0.69 Sideways Bullish 22.10 23.20 6.55 -0.68% -9.73% -9.05% -4.52% -5.66% 3.85%
JPASSOCIAT 2024/01/02 1.99 Sideways Bullish 22.95 23.20 6.55 -3.49% -1.31%
JPASSOCIAT 2023/10/26 0.85 Sideways 50MA-Support 11.65 14.45 6.55 12.88% 29.18% 29.61% 37.77% 57.08% 58.80% 63.95% 51.50% 81.55%
JPASSOCIAT 2023/12/14 0.78 Sideways Bullish 21.85 23.20 6.55 -2.06% 1.14% 0.46% -8.70% -8.01% -9.38%
JPASSOCIAT 2023/11/03 1.43 Sideways Bullish 18.30 19.20 6.55 -9.56% -1.09% -4.92% 1.09% 0.55% 0.27% -1.37% 4.92% 19.95%
JPASSOCIAT 2023/11/07 1.43 Sideways Bullish 18.10 20.10 6.55 -3.87% 2.21% 1.66% 6.91% 11.33% -2.76% -3.04% 16.85% 11.05%
JPASSOCIAT 2023/11/21 0.36 Sideways Bullish 18.00 21.00 6.55 -2.22% 5.83% 5.00% 0.28% -1.94% 6.67% 24.44% 17.22% 25.83%
JPASSOCIAT 2023/10/19 4.97 Sideways Bullish 13.55 14.45 6.55 -5.17% -13.28% -12.18% -14.02% -2.95% 35.06% 35.79% 29.89% 36.90%
JPASSOCIAT 2023/11/09 1.41 Sideways Bullish 18.50 20.10 6.55 -0.54% 4.59% 8.92% 9.73% 3.24% 2.16% -6.22% 21.08% 12.70%
JPASSOCIAT 2024/01/03 0.87 Sideways Bullish 22.15 23.25 6.55 2.26%
JPASSOCIAT 2023/10/30 3.55 Sideways Bullish 15.05 15.30 6.55 0.33% 6.64% 21.59% 21.59% 9.97% 28.57% 19.60% 15.61% 48.84%
JPASSOCIAT 2023/11/16 0.38 Sideways Bullish 20.30 21.00 6.55 -5.91% -9.61% -11.33% -13.30% -6.16% -14.29% -1.48% 8.13% 5.42%
JPASSOCIAT 2023/12/13 0.77 Sideways Bullish 22.40 23.20 6.55 -2.46% -4.46% -1.34% -2.01% -10.94% -12.05% 1.12%
JPASSOCIAT 2023/11/10 0.46 Sideways Bullish 18.40 20.10 6.55 5.16% 9.51% 10.33% 3.80% -0.27% -1.90% 0.82% 18.75% 8.70%
JPASSOCIAT 2023/11/01 3.05 Sideways Bullish 16.05 16.90 6.55 14.02% 14.02% 3.12% 12.77% 8.41% 26.48% 18.69% 15.58% 33.33%
JPASSOCIAT 2023/11/06 2.77 Sideways Bullish 16.55 20.10 6.55 9.37% 5.14% 11.78% 11.18% 16.92% 8.76% 6.65% 20.85% 20.54%
JPASSOCIAT 2023/12/11 1.37 Sideways Bullish 21.15 21.00 6.55 2.84% 5.91% 3.31% 1.18% 4.49% -1.42% 8.51%
JPASSOCIAT 2023/12/12 1.86 Sideways Bullish 21.75 21.50 6.55 2.99% 0.46% -1.61% 1.61% 0.92% -8.05% 1.84%
JPASSOCIAT 2023/10/23 1.25 Sideways Bullish 11.75 14.45 6.55 1.28% -0.85% 11.91% 28.09% 28.51% 54.04% 71.49% 60.85% 63.40%
JPASSOCIAT 2023/11/17 0.36 Sideways Bullish 19.10 21.00 6.55 -3.93% -5.76% -7.85% -0.26% -1.05% -9.16% 10.73% 4.45% 20.16%
JPASSOCIAT 2023/10/20 1.36 Sideways Bullish 12.85 14.45 6.55 -8.56% -7.39% -9.34% 2.33% 17.12% 28.79% 50.58% 48.25% 49.42%
JPASSOCIAT 2023/11/08 0.43 Sideways Bullish 17.40 20.10 6.55 6.32% 5.75% 11.21% 15.80% 16.67% 9.48% 0.00% 25.00% 21.26%
JLHL 2023/12/12 1.38 Strong Up Bullish 1104.35 1221.00 970.00 -0.62% 3.74% 4.19% 3.71% 5.95% 1.87% -0.43%
JLHL 2023/10/12 0.00 Weak Up Unknown 1073.55 1165.05 970.00 -1.36% -2.00% -2.60% -2.45% -1.78% -4.09% -5.17% -6.14% -1.01%
JLHL 2023/10/11 0.00 Strong Up Unknown 1055.95 1165.05 970.00 1.67% 0.29% -0.37% -0.98% -0.82% -4.14% -4.29% -5.57% -0.08%
JLHL 2023/10/10 0.00 Strong Up Unknown 1071.00 1165.05 970.00 -1.41% 0.24% -1.12% -1.77% -2.37% -4.61% -7.83% -3.94% -0.59%
JLHL 2023/12/11 0.53 Strong Up Bullish 1108.75 1221.00 970.00 -0.40% -1.01% 3.33% 3.77% 3.30% 0.81% 0.75%
JLHL 2023/12/08 1.86 Strong Up Bullish 1129.80 1221.00 970.00 -1.86% -2.25% -2.86% 1.40% 1.84% 1.59% -2.10%
JLHL 2023/10/06 0.00 Strong Up Unknown 1154.25 1165.05 970.00 -6.25% -7.21% -8.52% -6.99% -8.25% -10.41% -11.38% -12.72% -12.76%
JLHL 2023/12/14 2.32 Strong Up Bullish 1145.65 1221.00 970.00 0.43% -0.03% 2.13% 1.46% 0.60% -4.87%
JLHL 2023/12/13 1.86 Strong Up 50MA-Support 1097.50 1221.00 970.00 4.39% 4.84% 4.36% 6.62% 5.91% 1.89% 3.74%
JLHL 2023/10/09 0.00 Strong Up Unknown 1082.10 1165.05 970.00 -1.03% -2.42% -0.79% -2.13% -2.78% -7.19% -4.52% -5.94% -6.03%
JKTYRE 2023/12/21 2.03 Weak Up Bullish 382.30 393.00 141.65 0.26% -1.28% -1.49% 0.77% 4.19%
JKTYRE 2023/11/17 0.46 Strong Up Bullish 348.65 366.00 141.65 -0.57% -1.38% -3.11% -4.16% -2.51% 1.71% -0.77% 4.65% 14.27%
JKTYRE 2023/12/29 1.88 Strong Up Bullish 398.30 393.00 141.65 -1.26% 0.03% -0.38% -0.14%
JKTYRE 2023/12/20 1.65 Weak Up Bullish 364.85 393.00 141.65 4.78% 5.06% 3.44% 3.22% 5.59% 9.02%
JKTYRE 2023/11/10 0.87 Strong Up Bullish 357.40 363.40 141.65 -2.45% -1.41% -2.00% -2.45% -3.01% -4.48% -0.57% -3.02% 5.37%
JKTYRE 2023/10/16 0.42 Weak Up Bullish 309.15 317.70 141.65 2.75% 5.14% 3.48% 3.41% -3.54% -1.57% 9.69% 12.78% 14.41%
JKTYRE 2023/10/23 0.58 Strong Up Bullish 298.20 344.00 141.65 -2.31% -1.29% -0.18% 0.67% 2.05% 13.72% 18.16% 13.98% 19.08%
JKTYRE 2023/10/19 0.36 Strong Up Bullish 319.90 344.00 141.65 -0.06% -6.78% -8.94% -7.99% -6.96% 8.88% 11.72% 5.60% 11.08%
JKTYRE 2023/10/11 8.01 Weak Up 50MA-Support 311.30 314.95 141.65 0.26% -0.51% -0.69% 2.04% 4.42% -5.44% 8.34% 12.00% 9.19%
JKTYRE 2023/11/03 1.15 Strong Up Bullish 348.30 351.30 141.65 -2.05% -2.64% 1.97% 0.57% 2.61% -0.47% -1.98% 1.95% 8.73%
JKTYRE 2023/11/13 0.30 Strong Up Bullish 348.65 363.40 141.65 1.06% 0.46% 0.00% -0.57% -1.38% -0.89% 1.72% 0.96% 10.50%
JKTYRE 2024/01/01 0.45 Strong Up Bullish 393.30 406.40 141.65 1.30% 0.89% 1.13%
JKTYRE 2023/11/02 4.20 Strong Up Bullish 337.25 351.25 141.65 3.28% 1.16% 0.55% 5.31% 3.87% 3.38% 0.79% 5.16% 15.54%
JKTYRE 2023/10/09 0.73 Weak Up BearCross-50MA 267.15 291.20 141.65 1.12% 16.53% 16.83% 15.93% 15.72% 11.62% 13.91% 31.12% 26.45%
JKTYRE 2023/10/12 2.34 Weak Up Bullish 312.10 316.85 141.65 -0.77% -0.95% 1.78% 4.15% 2.50% -4.63% 11.60% 12.90% 9.39%
JKTYRE 2024/01/03 0.47 Strong Up Bullish 396.80 411.95 141.65 0.24%
JKTYRE 2023/12/07 0.96 Sideways Bullish 355.10 367.60 141.65 -1.96% -2.58% -2.87% -2.45% -2.39% 7.66% 12.17%
JKTYRE 2023/12/06 1.18 Weak Up Bullish 354.65 366.00 141.65 0.13% -1.83% -2.45% -2.75% -2.33% 2.88% 8.63%
JKTYRE 2024/01/02 1.09 Strong Up Bullish 398.40 406.40 141.65 -0.40% -0.16%
JKTYRE 2023/10/06 0.62 Weak Up Bullish 282.75 291.20 141.65 -5.52% -4.46% 10.10% 10.38% 9.53% 13.07% 6.17% 25.61% 21.61%
JKTYRE 2023/12/18 5.86 Weak Up Bullish 389.65 367.60 141.65 -2.81% -6.36% -1.89% -1.63% -3.14% 2.25%
JKTYRE 2023/10/17 4.01 Strong Up Bullish 317.65 344.00 141.65 2.33% 0.71% 0.65% -6.12% -8.30% -2.99% 11.81% 9.13% 11.02%
JKTYRE 2023/10/10 0.32 Sideways 50MA-Support 270.15 291.20 141.65 15.23% 15.53% 14.64% 14.44% 17.58% 7.83% 14.07% 32.30% 23.69%
JKTYRE 2023/11/08 1.56 Strong Up Bullish 355.15 363.40 141.65 -1.37% 0.63% -1.83% -0.79% -1.38% -5.91% -0.70% -2.89% 7.93%
JKTYRE 2023/12/11 0.50 Sideways Bullish 345.95 367.60 141.65 -0.30% 0.13% 0.19% 1.75% 12.63% 9.09% 15.16%
JKTYRE 2023/11/16 1.07 Strong Up Bullish 350.25 366.00 141.65 -0.46% -1.03% -1.83% -3.55% -4.60% 0.69% -0.60% 8.12% 12.29%
JKTYRE 2023/10/13 0.95 Weak Up Bullish 309.70 317.70 141.65 -0.18% 2.57% 4.96% 3.29% 3.23% -3.07% 10.15% 13.09% 11.58%
JKTYRE 2023/12/08 0.65 Sideways Bullish 348.15 367.60 141.65 -0.63% -0.93% -0.50% -0.45% 1.11% 10.10% 12.97%
JKTYRE 2023/11/21 0.24 Strong Up Bullish 343.85 366.00 141.65 -1.76% -2.82% -1.15% -0.71% 0.49% 3.14% 0.74% 11.47% 15.68%
JKTYRE 2023/12/12 0.89 Sideways Bullish 344.90 367.60 141.65 0.43% 0.49% 2.06% 12.97% 9.80% 9.19% 15.05%
JKTYRE 2023/11/15 0.36 Strong Up Bullish 352.35 363.40 141.65 -0.60% -1.05% -1.62% -2.41% -4.13% 0.38% 0.78% 10.59% 13.04%
JKTYRE 2023/10/20 0.47 Strong Up Bullish 319.70 344.00 141.65 -6.73% -8.88% -7.93% -6.90% -6.10% 6.71% 9.06% 4.52% 10.93%
JKTYRE 2023/10/18 0.72 Strong Up Bullish 325.05 344.00 141.65 -1.58% -1.65% -8.26% -10.38% -9.44% 3.75% 7.77% 5.78% 9.09%
JKTYRE 2023/11/09 0.72 Strong Up Bullish 350.30 363.40 141.65 2.03% -0.47% 0.59% -0.01% -0.47% -2.97% 1.23% -1.11% 7.74%
JKTYRE 2023/11/20 0.24 Strong Up Bullish 346.65 366.00 141.65 -0.81% -2.55% -3.61% -1.95% -1.51% 2.51% -0.50% 10.28% 14.47%
JKTYRE 2023/12/19 1.24 Weak Up Bullish 378.70 393.00 141.65 -3.66% 0.95% 1.21% -0.34% -0.55% 4.78%
JKTYRE 2023/11/07 0.41 Strong Up Bullish 339.10 352.10 141.65 4.73% 3.30% 5.40% 2.82% 3.91% -0.38% 4.31% 2.02% 12.74%
JKTYRE 2023/12/22 0.90 Weak Up Bullish 383.30 393.00 141.65 -1.54% -1.75% 0.51% 3.91% 2.61%
JKTYRE 2023/11/22 0.30 Strong Up Bullish 337.80 366.00 141.65 -1.08% 0.62% 1.07% 2.29% 4.71% 5.12% 2.61% 11.72%
JKTYRE 2023/11/06 0.40 Strong Up Bullish 341.15 352.10 141.65 -0.60% 4.10% 2.68% 4.76% 2.20% 0.79% 1.29% 2.05% 6.95%
JKIL 2023/10/06 0.28 Weak Up Bullish 433.55 444.00 227.80 -2.27% -1.30% -1.78% -1.97% -1.05% 3.60% -6.07% -0.15% 0.22%
JKIL 2023/12/21 0.53 Strong Up Bullish 489.50 506.95 227.80 1.04% 21.25% 27.50% 21.00% 17.94%
JKIL 2023/10/09 0.31 Weak Up Bullish 423.70 444.00 227.80 0.99% 0.51% 0.31% 1.25% 6.24% -1.03% -4.96% 2.22% 1.35%
JKIL 2024/01/02 0.17 Strong Up Bullish 581.90 635.70 227.80 -0.11% -0.74%
JKIL 2023/12/29 0.49 Strong Up Bullish 577.30 635.70 227.80 2.94% 0.80% 0.68% 0.05%
JKIL 2023/12/15 8.30 Weak Up Bullish 485.85 473.00 227.80 1.39% 2.22% -3.82% 0.75% 1.80% 22.31%
JKIL 2023/12/18 2.98 Weak Up Bullish 492.60 489.95 227.80 0.82% -5.14% -0.63% 0.41% 20.48% 18.13%
JKIL 2023/10/20 0.25 Weak Up Bullish 449.15 473.00 227.80 -6.63% -9.17% -10.75% -7.77% -9.33% -7.09% -3.72% -5.13% -4.46%
JKIL 2023/12/19 1.08 Weak Up Bullish 496.65 504.00 227.80 -5.91% -1.44% -0.41% 19.50% 25.66% 17.03%
JKIL 2023/10/16 2.95 Weak Up Bullish 450.15 465.00 227.80 3.62% 1.54% 1.41% -0.22% -6.84% -10.54% -7.41% -4.79% -4.75%
JKIL 2024/01/01 0.35 Strong Up Bullish 594.25 635.70 227.80 -2.08% -2.19% -2.80%
JKIL 2023/10/13 2.17 Sideways Bullish 429.00 450.00 227.80 4.93% 8.73% 6.55% 6.41% 4.70% -5.07% -2.73% -0.10% -2.23%
JKIL 2023/12/28 1.33 Strong Up Bullish 592.30 635.70 227.80 -2.53% 0.33% -1.76% -1.87% -2.48%
JKIL 2023/10/23 0.79 Weak Up 50MA-Support 419.35 473.00 227.80 -2.72% -4.41% -1.22% -2.89% -3.97% -0.61% 4.45% -0.72% 2.62%
JKIL 2023/12/22 0.49 Strong Up Bullish 494.60 506.95 227.80 20.00% 26.18% 19.75% 16.72% 20.15%
JKIL 2023/12/27 5.48 Strong Up Bullish 624.10 593.50 227.80 -5.10% -7.50% -4.78% -6.76% -6.87%
JKIL 2023/10/17 2.14 Weak Up Bullish 466.45 473.00 227.80 -2.00% -2.13% -3.71% -10.10% -12.54% -12.64% -7.19% -6.90% -8.53%
JKIL 2023/12/20 0.86 Weak Up Bullish 467.30 506.95 227.80 4.75% 5.84% 27.01% 33.55% 26.75% 23.60%
JKIL 2023/10/10 0.25 Weak Up Bullish 427.90 444.00 227.80 -0.48% -0.68% 0.26% 5.20% 9.01% -4.66% -4.77% 0.05% -0.42%
JKIL 2023/10/19 0.27 Weak Up Bullish 456.50 473.00 227.80 -1.61% -8.14% -10.64% -12.19% -9.26% -7.09% -6.22% -5.94% -4.97%
JKIL 2023/10/18 0.73 Weak Up Bullish 457.10 473.00 227.80 -0.13% -1.74% -8.26% -10.75% -12.31% -9.22% -5.25% -4.94% -4.12%
JKIL 2023/12/26 7.11 Strong Up Bullish 593.50 506.95 227.80 5.16% -0.20% -2.73% 0.13% -1.95%
JKCEMENT 2023/11/08 1.91 Strong Up Bullish 3438.70 3495.00 2540.00 -1.40% 0.72% -0.42% 0.50% 1.23% 2.63% 6.48% 11.71% 9.99%
JKCEMENT 2023/11/09 1.94 Strong Up Bullish 3390.40 3495.00 2540.00 2.16% 1.00% 1.94% 2.67% 3.50% 4.06% 8.37% 14.19% 11.06%
JKCEMENT 2023/11/20 0.89 Strong Up Bullish 3502.25 3555.00 2540.00 0.70% 0.14% 0.76% 0.74% 1.96% 7.63% 9.68% 9.57% 9.85%
JKCEMENT 2023/11/10 0.74 Strong Up Bullish 3463.50 3495.00 2540.00 -1.14% -0.22% 0.50% 1.32% 1.12% 3.10% 8.83% 13.19% 9.05%
JKCEMENT 2023/11/17 0.53 Strong Up Bullish 3509.15 3515.40 2540.00 -0.20% 0.50% -0.06% 0.57% 0.54% 4.70% 9.45% 7.48% 9.75%
JKCEMENT 2023/11/15 0.35 Strong Up Bullish 3456.05 3495.00 2540.00 0.72% 1.54% 1.34% 2.05% 1.48% 5.43% 9.79% 13.65% 9.61%
JKCEMENT 2023/11/21 0.86 Strong Up Bullish 3526.80 3555.00 2540.00 -0.56% 0.06% 0.04% 1.25% 0.51% 7.19% 9.78% 7.24% 10.58%
JKCEMENT 2023/11/16 0.47 Strong Up Bullish 3480.95 3498.75 2540.00 0.81% 0.61% 1.32% 0.75% 1.38% 5.19% 9.11% 13.02% 9.95%
JKCEMENT 2023/11/13 0.38 Strong Up Bullish 3424.15 3495.00 2540.00 0.93% 1.66% 2.48% 2.28% 3.00% 3.53% 10.40% 14.54% 10.26%
JISLJALEQS 2023/11/23 0.57 Sideways Bullish 69.50 73.45 26.50 2.45% 0.86% 0.58% 3.88% 1.29% -2.73% -11.73% -7.27%
JISLJALEQS 2023/11/20 3.92 Sideways Bullish 70.15 73.45 26.50 0.64% -0.64% -0.93% 1.50% -0.07% -2.07% -3.92% -9.55% -12.05%
JISLJALEQS 2023/11/24 1.50 Sideways Bullish 71.20 73.45 26.50 -1.54% -1.83% 1.40% -1.12% -1.69% -6.18% -11.87% -11.59%
JISLJALEQS 2023/11/22 0.99 Sideways Bullish 69.70 73.45 26.50 -0.29% 2.15% 0.57% 0.29% 3.59% -1.79% -10.83% -8.54%
JISLJALEQS 2023/11/21 1.66 Sideways Bullish 70.60 73.45 26.50 -1.27% -1.56% 0.85% -0.71% -0.99% -2.97% -4.32% -9.84% -12.25%
JINDRILL 2023/11/15 0.82 Sideways Bullish 691.95 718.00 229.80 -1.36% -2.57% -1.19% 9.39% 9.10% 16.42% 22.12% 12.19% 6.50%
JINDRILL 2023/12/08 0.58 Strong Up Bullish 827.95 915.00 229.80 -3.31% -4.26% -5.85% -7.80% -7.20% -6.88% -9.22%
JINDRILL 2023/11/16 0.47 Sideways Bullish 682.55 718.00 229.80 -1.23% 0.17% 10.89% 10.60% 12.85% 23.95% 21.30% 19.95% 10.12%
JINDRILL 2023/12/01 1.12 Strong Up Bullish 846.05 826.00 229.80 2.53% 3.55% 2.71% -0.12% -2.14% -9.19% -8.88% -13.32%
JINDRILL 2023/11/24 0.64 Strong Up Bullish 759.45 776.80 229.80 4.46% 4.69% 6.08% 11.40% 14.22% 5.41% 2.22% -3.17%
JINDRILL 2023/10/17 0.49 Strong Up Bullish 659.10 699.05 229.80 -2.87% 0.12% 0.85% -8.91% -6.46% 1.22% 4.20% 3.73% 28.36%
JINDRILL 2023/10/18 0.68 Strong Up Bullish 640.20 699.05 229.80 3.08% 3.83% -6.22% -3.70% -0.77% 4.99% 5.80% 18.23% 35.50%
JINDRILL 2023/10/09 1.56 Strong Up Bullish 655.85 687.40 229.80 1.46% 4.51% 4.16% 1.90% 1.28% -8.46% 3.93% 3.27% 15.10%
JINDRILL 2023/11/30 0.55 Strong Up Bullish 805.60 826.00 229.80 5.02% 7.68% 8.75% 7.86% 4.89% -5.24% -3.62% -8.95%
JINDRILL 2023/10/10 0.58 Strong Up Bullish 665.45 687.40 229.80 3.00% 2.66% 0.43% -0.18% -0.95% -7.36% 0.26% 2.60% 15.75%
JINDRILL 2023/10/16 0.87 Strong Up Bullish 664.25 699.05 229.80 -0.78% -3.62% -0.65% 0.07% -9.62% 2.62% 1.42% 1.49% 21.28%
JINDRILL 2023/11/29 0.57 Strong Up Bullish 795.05 813.70 229.80 1.33% 6.41% 9.11% 10.19% 9.30% -1.96% -5.93% -5.46%
JINDRILL 2023/11/21 6.12 Strong Up Bullish 756.90 776.80 229.80 -0.26% 1.76% 0.34% 4.82% 5.04% 14.80% 2.99% 1.86% -2.40%
JINDRILL 2023/11/22 1.90 Strong Up Bullish 754.90 776.80 229.80 2.03% 0.60% 5.09% 5.32% 6.72% 11.94% 1.12% 0.58%
JINDRILL 2023/11/28 2.01 Strong Up Bullish 793.35 776.80 229.80 0.21% 1.54% 6.64% 9.34% 10.42% -0.09% 3.20% -7.12%
JINDRILL 2023/10/06 1.30 Strong Up Bullish 684.35 687.40 229.80 -4.16% -2.76% 0.15% -0.18% -2.35% -2.87% -3.38% 0.36% 10.60%
JINDRILL 2023/12/12 0.26 Strong Up Bullish 792.65 915.00 229.80 -1.66% -3.70% -3.07% -2.06% 3.29% -4.44% -7.48%
JINDRILL 2023/10/13 0.47 Strong Up Bullish 668.30 699.05 229.80 -0.61% -1.38% -4.20% -1.26% -0.54% -1.06% -2.87% 2.13% 18.97%
JINDRILL 2023/11/10 0.62 Sideways Bullish 682.75 718.00 229.80 1.07% 1.35% -0.03% -1.26% 0.14% 16.20% 28.31% 11.81% 10.94%
JINDRILL 2023/12/05 0.44 Strong Up Bullish 876.05 900.45 229.80 -0.81% -3.54% -5.49% -8.62% -9.52% -6.55% -13.54%
JINDRILL 2023/12/07 0.61 Strong Up Bullish 845.00 915.00 229.80 -2.02% -5.26% -6.20% -7.75% -9.66% -8.12% -12.79%
JINDRILL 2023/12/06 1.47 Strong Up Bullish 868.95 900.45 229.80 -2.76% -4.72% -7.87% -8.78% -10.29% -13.93% -15.37%
JINDRILL 2023/11/23 0.88 Strong Up Bullish 770.25 776.80 229.80 -1.40% 3.00% 3.22% 4.59% 9.84% 7.49% -0.25% -1.66%
JINDRILL 2023/10/11 1.04 Strong Up Bullish 685.40 688.00 229.80 -0.33% -2.49% -3.09% -3.84% -6.59% -7.31% -1.93% 0.68% 10.80%
JINDRILL 2023/12/11 0.67 Strong Up Bullish 800.55 915.00 229.80 -0.99% -2.63% -4.65% -4.03% -3.03% -5.16% -8.38%
JINDRILL 2023/10/12 0.66 Strong Up Bullish 683.15 699.05 229.80 -2.17% -2.77% -3.52% -6.29% -3.40% -4.53% -4.87% 1.29% 16.13%
JINDRILL 2023/11/13 0.76 Sideways Bullish 690.05 718.00 229.80 0.28% -1.09% -2.30% -0.92% 9.69% 15.22% 25.93% 11.34% 6.57%
JINDRILL 2023/11/09 1.91 Sideways Bullish 677.30 718.00 229.80 0.80% 1.88% 2.16% 0.78% -0.47% 12.13% 28.07% 15.09% 12.10%
JINDRILL 2023/12/04 1.12 Strong Up Bullish 867.45 849.85 229.80 0.99% 0.17% -2.59% -4.55% -7.71% -10.51% -12.47% -14.84%
JINDALSAW 2023/11/15 0.61 Strong Up Bullish 506.80 514.80 87.00 -3.13% -3.89% -6.60% -5.19% -10.13% -8.32% -10.98% -14.51% -18.70%
JINDALSAW 2023/11/09 0.46 Strong Up Bullish 468.65 485.00 87.00 4.08% 5.13% 8.14% 4.76% 3.94% -4.95% -1.47% -8.18% -9.92%
JINDALSAW 2023/11/16 0.46 Strong Up Bullish 490.95 515.00 87.00 -0.78% -3.58% -2.13% -7.23% -6.86% -4.12% -11.42% -10.67% -14.01%
JINDALSAW 2023/10/27 2.09 Weak Up Bullish 383.45 410.00 87.00 7.76% 15.50% 13.40% 15.13% 20.11% 27.20% 23.45% 21.18% 14.92%
JINDALSAW 2023/10/25 2.01 Weak Up 50MA-Support 356.95 406.90 87.00 8.59% 7.42% 15.76% 24.08% 21.82% 30.83% 37.54% 28.79% 21.84%
JINDALSAW 2023/11/13 0.26 Strong Up Bullish 492.70 496.00 87.00 2.86% -0.36% -1.14% -3.93% -2.48% -5.95% -7.39% -11.48% -17.08%
JINDALSAW 2023/10/30 2.10 Weak Up Bullish 413.20 419.15 87.00 7.19% 5.24% 6.84% 11.46% 14.46% 19.24% 16.29% 13.92% 4.14%
JINDALSAW 2023/11/20 0.44 Strong Up Bullish 473.35 515.00 87.00 1.51% -3.78% -3.40% -5.89% -2.88% -2.76% -6.91% -11.87% -4.85%
JINDALSAW 2023/10/23 1.34 Weak Up Bullish 365.30 406.90 87.00 -2.29% 6.10% 4.97% 13.11% 21.24% 32.10% 38.74% 21.94% 23.50%
JINDALSAW 2023/11/01 1.24 Strong Up Bullish 434.85 453.70 87.00 1.52% 5.91% 8.76% 10.97% 7.39% 12.90% 5.15% 5.85% 0.30%
JINDALSAW 2023/11/10 0.80 Strong Up Bullish 487.75 496.00 87.00 1.01% 3.91% 0.66% -0.13% -2.95% -5.75% -5.63% -10.88% -15.44%
JINDALSAW 2023/10/26 4.24 Weak Up 50MA-Support 387.60 406.90 87.00 -1.07% 6.60% 14.27% 12.19% 13.89% 20.91% 25.67% 19.56% 13.39%
JINDALSAW 2023/10/31 1.92 Strong Up Bullish 442.90 448.00 87.00 -1.82% -0.33% 3.99% 6.78% 8.95% 14.43% 2.83% 4.26% -1.85%
JINDALSAW 2023/11/08 0.47 Strong Up Bullish 467.00 485.00 87.00 0.35% 4.44% 5.50% 8.52% 5.13% -2.09% 0.79% -5.64% -9.12%
JINDALSAW 2023/11/17 0.34 Strong Up Bullish 487.10 515.00 87.00 -2.82% -1.35% -6.50% -6.13% -8.55% -5.20% -9.77% -14.99% -9.14%
JINDALSAW 2023/10/19 2.47 Sideways Bullish 395.95 398.80 87.00 0.30% -7.74% -9.85% -2.11% -3.16% 16.32% 23.18% 15.03% 16.25%
JINDALSAW 2023/11/22 1.07 Strong Up Bullish 455.45 515.00 87.00 0.40% -2.20% 0.93% 1.75% 2.02% -0.94% -4.56% -7.31%
JINDALSAW 2023/10/20 3.16 Weak Up Bullish 397.15 405.00 87.00 -8.02% -10.12% -2.40% -3.45% 4.04% 19.09% 24.06% 15.13% 14.89%
JINDALSAW 2023/11/06 0.75 Strong Up Bullish 472.95 477.00 87.00 2.03% -1.26% -0.91% 3.13% 4.18% 1.60% -2.02% -8.05% -12.44%
JINDALSAW 2023/11/21 0.42 Strong Up Bullish 480.50 515.00 87.00 -5.21% -4.84% -7.29% -4.33% -3.56% -5.04% -10.45% -11.68% -6.83%
JINDALSAW 2023/11/03 1.33 Strong Up Bullish 460.55 467.65 87.00 2.69% 4.78% 1.40% 1.76% 5.91% 2.78% -0.18% -2.04% -4.78%
JINDALSAW 2023/11/07 0.61 Strong Up Bullish 482.55 485.00 87.00 -3.22% -2.88% 1.08% 2.10% 5.03% -5.62% -3.71% -8.92% -13.55%
JINDALSAW 2023/11/02 0.92 Strong Up Bullish 441.45 453.70 87.00 4.33% 7.14% 9.31% 5.79% 6.16% 10.34% 0.91% 3.36% -1.86%
JINDALPHOT 2023/10/20 0.65 Strong Up Bullish 740.20 821.15 265.00 -6.82% -7.07% 1.00% 1.11% -0.75% -7.98% -5.96% -6.75% -12.15%
JINDALPHOT 2023/10/16 1.05 Strong Up Bullish 746.50 746.50 265.00 5.04% -4.17% 5.41% -0.84% -7.60% -4.30% -12.01% -10.50% -10.35%
JINDALPHOT 2023/10/23 0.35 Strong Up Bullish 689.75 821.15 265.00 -0.28% 8.39% 8.50% 6.51% 3.57% -4.77% 0.63% -0.32% -5.14%
JINDALPHOT 2023/10/17 1.30 Strong Up Bullish 784.15 821.15 265.00 -8.77% 0.35% -5.60% -12.04% -12.28% -7.77% -19.14% -13.72% -14.53%
JINDALPHOT 2023/10/13 0.15 Strong Up Bullish 622.10 648.00 265.00 20.00% 26.05% 15.00% 26.49% 18.98% 18.09% 9.49% 9.60% 9.00%
JINDALPHOT 2023/10/19 0.44 Strong Up Bullish 786.90 821.15 265.00 -5.93% -12.35% -12.59% -4.99% -4.89% -9.10% -13.11% -10.21% -16.29%
JINDALPHOT 2023/10/12 0.62 Strong Up Bullish 630.15 648.00 265.00 -1.28% 18.46% 24.44% 13.53% 24.88% 18.77% 13.51% 10.15% 8.07%
JINDALPHOT 2023/10/18 0.30 Strong Up Bullish 715.40 821.15 265.00 9.99% 3.47% -3.59% -3.85% 4.50% 0.51% -13.11% 2.93% -6.20%
JINDALPHOT 2023/10/11 2.19 Strong Up Bullish 623.25 648.00 265.00 1.11% -0.18% 19.78% 25.82% 14.79% 19.95% 15.37% 11.68% 10.32%
JHS 2023/11/22 1.27 Sideways Bullish 27.10 28.20 13.60 -1.85% -4.98% -6.27% -5.17% -5.17% 4.43% 1.48% -5.54%
JHS 2023/11/21 1.19 Sideways Bullish 26.70 28.20 13.60 1.50% -0.37% -3.56% -4.87% -3.75% -3.56% 4.31% -3.37% -1.50%
JHS 2023/11/20 0.98 Sideways Bullish 25.95 28.20 13.60 2.89% 4.43% 2.50% -0.77% -2.12% -5.39% 12.72% -1.73% 2.12%
JHS 2023/12/12 1.10 Sideways Bullish 29.25 31.10 13.60 -4.79% -5.98% -9.06% -5.64% -9.57% -13.85% -9.40%
JHS 2023/11/17 1.84 Sideways Bullish 26.55 28.20 13.60 -2.26% 0.56% 2.07% 0.19% -3.01% -9.42% 7.34% -6.03% -1.88%
JHS 2023/12/11 0.90 Sideways Bullish 28.50 31.10 13.60 2.63% -2.28% -3.51% -6.67% -3.16% -10.18% -8.60%
JHS 2023/11/16 4.49 Sideways Bullish 27.85 28.20 13.60 -4.67% -6.82% -4.13% -2.69% -4.49% -10.05% -2.69% -5.03% -9.34%
JBMA 2024/01/03 1.31 Strong Up Bullish 1672.80 1735.00 482.95 0.52%
JBMA 2024/01/01 6.62 Strong Up Bullish 1619.35 1607.65 449.40 6.31% 3.30% 3.83%
JBMA 2024/01/02 4.12 Strong Up Bullish 1721.50 1667.00 467.90 -2.83% -2.33%
JBCHEPHARM 2023/11/20 0.41 Strong Up Bullish 1511.35 1540.00 875.00 -0.93% -0.66% -4.79% -6.03% -7.84% -2.34% -3.54% -1.61% 12.50%
JBCHEPHARM 2023/11/13 1.25 Weak Down Bullish 1499.80 1540.00 875.00 0.94% 0.18% 1.10% 0.77% -0.17% -5.96% -0.57% -5.33% 6.72%
JBCHEPHARM 2023/11/17 0.56 Strong Up Bullish 1516.35 1540.00 875.00 -0.33% -1.26% -0.98% -5.10% -6.34% -2.96% -3.72% -3.72% 8.20%
JBCHEPHARM 2023/11/15 1.31 Sideways Bullish 1513.95 1540.00 875.00 -0.75% 0.16% -0.17% -1.10% -0.83% -4.16% -1.03% -2.78% 7.31%
JBCHEPHARM 2023/11/16 0.42 Weak Up Bullish 1502.55 1540.00 875.00 0.92% 0.59% -0.35% -0.07% -4.23% -2.80% -3.31% -2.29% 7.52%
JBCHEPHARM 2023/11/10 0.53 Weak Down Bullish 1502.45 1536.25 875.00 -0.18% 0.77% 0.01% 0.93% 0.59% -7.30% -1.76% -5.54% 8.13%
JBCHEPHARM 2023/11/09 3.13 Sideways Bullish 1503.30 1536.25 875.00 -0.06% -0.23% 0.71% -0.05% 0.87% -5.53% -2.12% -3.42% 7.67%
JAYNECOIND 2023/12/01 0.45 Weak Up Bullish 45.20 51.95 20.15 -1.77% 0.88% -2.65% -2.65% 0.00% 14.71% 4.87% 7.85%
JAYNECOIND 2023/12/18 0.95 Sideways Bullish 49.75 53.65 20.15 -2.01% -6.83% -6.63% -4.72% -6.43% -1.51%
JAYNECOIND 2023/11/16 1.49 Sideways Bullish 43.05 44.00 20.15 4.99% 10.22% 15.68% 9.99% 14.98% 4.99% 4.99% 13.24% 13.36%
JAYNECOIND 2023/12/14 0.84 Sideways Bullish 51.10 51.95 20.15 1.47% -2.64% -4.60% -9.30% -9.10% -8.32%
JAYNECOIND 2023/11/24 1.82 Sideways Bullish 48.55 50.90 20.15 -3.40% -2.99% -6.49% -6.90% -8.55% -4.94% 2.47% -4.53%
JAYNECOIND 2023/12/21 1.36 Sideways Bullish 46.45 53.65 20.15 2.05% 0.22% 1.18% -0.22% 0.86%
JAYNECOIND 2023/11/15 3.22 Sideways Bullish 42.95 43.10 20.15 0.23% 5.24% 10.48% 15.95% 10.24% 5.70% 2.44% 15.83% 9.08%
JAYNECOIND 2023/11/20 0.27 Sideways Bullish 47.45 47.45 20.15 4.95% -0.21% 4.32% 2.32% -1.16% -3.90% 1.58% -2.11% 2.74%
JAYNECOIND 2023/11/30 0.84 Sideways Bullish 45.40 51.95 20.15 -0.44% -2.20% 0.44% -3.08% -3.08% 12.56% 2.31% 7.93%
JAYNECOIND 2023/12/15 1.86 Sideways Bullish 51.85 52.55 20.15 -4.05% -5.98% -10.61% -10.41% -8.58% -5.88%
JAYNECOIND 2023/11/17 2.29 Sideways Bullish 45.20 45.20 20.15 4.98% 10.18% 4.76% 9.51% 7.41% -1.77% 2.10% 2.54% 8.41%
JAYNECOIND 2023/12/19 0.60 Sideways Bullish 48.75 53.65 20.15 -4.92% -4.72% -2.77% -4.51% -3.59% 0.00%
JAYNECOIND 2023/11/21 4.98 Sideways Bullish 49.80 49.80 20.15 -4.92% -0.60% -2.51% -5.82% -5.42% -11.65% 0.80% -4.82% -0.30%
JAYNECOIND 2023/11/28 1.36 Sideways Bullish 46.90 51.95 20.15 0.43% -3.20% -3.62% -5.33% -2.77% 2.77% 3.94% -0.11%
JAYNECOIND 2023/11/23 1.90 Sideways Bullish 49.50 50.90 20.15 -1.92% -5.25% -4.85% -8.28% -8.69% -8.69% 4.75% -5.05%
JAYNECOIND 2023/11/29 0.62 Sideways Bullish 47.10 51.95 20.15 -3.61% -4.03% -5.73% -3.18% -6.58% 6.58% -1.59% 3.61%
JAYNECOIND 2023/12/20 0.62 Sideways Bullish 46.35 53.65 20.15 0.22% 2.27% 0.43% 1.40% 0.00% 7.12%
JAYNECOIND 2023/11/22 2.99 Sideways Bullish 47.35 49.80 20.15 4.54% 2.53% -0.95% -0.53% -4.12% -7.07% 7.92% -1.69%
JAYAGROGN 2023/11/20 1.83 Weak Up Bullish 258.75 262.40 140.90 -1.33% 1.28% 2.36% 1.51% 0.58% -1.02% -3.30% -3.63% -3.42%
JAYAGROGN 2023/11/17 8.72 Weak Up Bullish 256.95 259.00 140.90 0.70% -0.64% 1.98% 3.07% 2.22% -1.56% -0.58% -5.51% -4.11%
JAYAGROGN 2023/11/22 2.39 Strong Up Bullish 262.05 271.00 140.90 1.07% 0.23% -0.69% -0.95% -1.97% -0.61% -2.96% -2.73%
JAYAGROGN 2023/11/21 0.93 Weak Up Bullish 255.30 262.40 140.90 2.64% 3.74% 2.88% 1.94% 1.66% 1.43% 0.59% -2.92% -1.51%
JASH 2023/10/06 6.74 Strong Down Bullish 1504.10 1533.60 760.55 -4.31% -1.31% -4.49% -1.97% -1.65% -7.79% -9.74% -9.64% -11.84%
JASH 2023/10/10 1.80 Sideways Bullish 1484.45 1533.60 760.55 -3.23% -0.67% -0.35% 0.74% 0.82% -11.33% -6.76% -8.92% -11.33%
JAICORPLTD 2023/12/29 0.70 Strong Up Bullish 388.45 410.50 114.30 4.81% 2.65% 2.05% 3.93%
JAICORPLTD 2024/01/01 1.31 Strong Up Bullish 407.15 410.50 114.30 -2.06% -2.64% -0.85%
JAICORPLTD 2023/10/13 6.16 Weak Up Bullish 286.10 286.10 114.30 7.10% 15.13% 8.30% 27.42% 14.68% 6.13% 5.75% 8.11% 9.02%
JAICORPLTD 2023/10/17 2.65 Strong Up Bullish 329.40 334.45 114.30 -5.94% 10.67% -0.39% -10.35% -13.24% -12.87% -6.38% -3.81% -3.29%
JAICORPLTD 2023/12/21 1.50 Strong Up Bullish 363.00 388.65 114.30 1.65% 6.74% 11.14% 7.04% 7.01%
JAICORPLTD 2023/10/19 2.96 Strong Up Bullish 364.55 371.80 114.30 -10.00% -19.00% -21.60% -17.69% -17.34% -16.61% -20.68% -13.74% -13.56%
JAICORPLTD 2023/12/27 2.96 Strong Up Bullish 403.45 388.65 114.30 -3.69% -3.72% 0.92% -1.16% -1.75%
JAICORPLTD 2023/10/16 5.41 Weak Up Bullish 306.40 322.80 114.30 7.51% 1.13% 18.98% 7.08% -3.62% -1.40% 2.28% 2.99% 4.94%
JAICORPLTD 2023/12/28 0.88 Strong Up Bullish 388.55 406.80 114.30 -0.03% 4.79% 2.63% 2.02% 3.90%
JAICORPLTD 2023/12/26 0.63 Strong Up Bullish 387.45 388.65 114.30 4.13% 0.28% 0.26% 5.08% 2.92%
JAICORPLTD 2023/10/20 1.16 Strong Up Bullish 328.10 371.80 114.30 -10.00% -12.89% -8.55% -8.15% -7.45% -7.79% -10.70% -5.14% -4.15%
JAICORPLTD 2023/12/20 4.01 Weak Up Bullish 351.65 371.80 114.30 3.23% 4.93% 10.18% 14.73% 10.49% 14.80%
JAICORPLTD 2023/10/18 0.92 Strong Up Bullish 309.85 334.45 114.30 17.65% 5.89% -4.70% -7.76% -3.16% -6.55% -5.10% 2.23% 3.65%
JAICORPLTD 2023/12/22 0.80 Strong Up Bullish 369.00 388.65 114.30 5.00% 9.34% 5.30% 5.27% 10.34%
JAICORPLTD 2024/01/02 0.77 Strong Up Bullish 398.75 410.50 114.30 -0.59% 1.24%
JAICORPLTD 2023/10/25 1.08 Strong Up Bullish 285.80 371.80 114.30 4.99% 5.44% 6.25% 5.70% 0.42% 7.91% 8.22% 11.51% 11.58%
JAICORPLTD 2024/01/03 0.52 Strong Up Bullish 396.40 415.80 114.30 1.84%
JAICORPLTD 2023/10/26 0.58 Strong Up Bullish 300.05 371.80 114.30 0.43% 1.20% 0.68% -4.35% -3.50% -2.00% 5.17% 3.95% 6.02%
JAICORPLTD 2023/10/23 0.77 Strong Up Bullish 295.30 371.80 114.30 -3.22% 1.61% 2.05% 2.83% 2.30% 6.13% 3.81% 4.05% 11.82%
JAIBALAJI 2023/10/16 0.65 Strong Up Bullish 590.50 590.50 39.05 4.88% 3.07% 0.98% 5.61% 0.61% -3.78% 2.24% -0.38% 0.28%
JAIBALAJI 2023/10/18 1.26 Strong Up Bullish 608.60 620.00 39.05 -2.02% 2.47% -2.38% -5.19% -3.94% -12.35% -0.79% -0.68% -2.76%
JAIBALAJI 2023/10/06 1.52 Strong Up Bullish 507.15 507.25 39.05 -1.23% -1.64% 0.59% 5.62% 10.89% 22.97% 13.35% 21.33% 19.19%
JAIBALAJI 2024/01/03 1.30 Strong Up Bullish 808.50 799.10 42.10 5.00%
JAIBALAJI 2023/12/15 0.39 Strong Up Bullish 690.35 657.50 41.95 5.00% 10.24% 7.25% 8.44% 8.21% 10.11%
JAIBALAJI 2023/12/27 0.37 Strong Up Bullish 741.75 799.10 42.10 4.89% 2.71% 2.48% 3.81% 9.00%
JAIBALAJI 2023/10/10 0.28 Strong Up Bullish 498.85 515.00 39.05 2.27% 7.38% 12.74% 18.37% 24.15% 15.67% 11.74% 14.99% 21.36%
JAIBALAJI 2023/12/22 0.60 Strong Up Bullish 747.05 799.10 42.10 0.10% -0.71% 4.15% 1.98% 1.75%
JAIBALAJI 2023/10/17 1.60 Strong Up Bullish 619.30 620.00 39.05 -1.73% -3.71% 0.70% -4.07% -6.83% -10.00% -0.64% -2.34% -4.20%
JAIBALAJI 2023/10/11 0.66 Strong Up Bullish 510.15 519.00 39.05 5.00% 10.24% 15.75% 21.40% 19.30% 14.59% 4.57% 12.41% 17.86%
JAIBALAJI 2023/12/18 2.82 Strong Up Bullish 724.85 690.35 42.10 4.99% 2.15% 3.28% 3.06% 3.17% 6.23%
JAIBALAJI 2023/10/19 0.58 Strong Up Bullish 596.30 620.00 39.05 4.59% -0.37% -3.24% -1.96% -2.81% -6.07% -3.80% 2.26% -1.41%
JAIBALAJI 2023/12/26 0.42 Strong Up Bullish 747.80 799.10 42.10 -0.81% 4.05% 1.88% 1.65% 2.97%
JAIBALAJI 2023/12/21 0.92 Strong Up Bullish 748.60 799.10 42.10 -0.21% -0.11% -0.92% 3.93% 1.77%
JAIBALAJI 2023/10/20 1.29 Strong Up Bullish 623.65 626.10 39.05 -4.74% -7.48% -6.26% -7.07% -7.82% -5.70% -8.05% -2.93% -5.46%
JAIBALAJI 2023/10/26 0.80 Strong Up Bullish 584.60 641.90 39.05 -0.86% -1.67% -2.81% -4.65% -8.75% 3.28% 0.62% 1.76% 1.62%
JAIBALAJI 2023/10/23 0.57 Strong Up Bullish 594.10 641.90 39.05 -2.88% -1.60% -2.45% -3.24% -4.37% 1.62% -2.51% 1.20% -1.30%
JAIBALAJI 2023/10/27 0.45 Strong Up Bullish 579.55 641.90 39.05 -0.81% -1.97% -3.82% -7.95% -3.36% -1.02% 4.36% 2.17% 2.91%
JAIBALAJI 2023/10/12 0.56 Strong Up Bullish 535.65 535.65 39.05 4.99% 10.24% 15.62% 13.62% 11.32% 8.20% 4.56% 8.13% 11.94%
JAIBALAJI 2023/10/09 0.59 Strong Up Bullish 500.90 515.00 39.05 -0.41% 1.85% 6.94% 12.28% 17.89% 18.61% 13.43% 20.54% 21.74%
JAIBALAJI 2023/10/13 0.57 Strong Up Bullish 562.40 562.40 39.05 5.00% 10.12% 8.21% 6.03% 10.89% 2.21% 4.57% 5.65% 5.78%
JAIBALAJI 2023/12/19 1.71 Strong Up Bullish 761.05 724.85 42.10 -2.71% -1.64% -1.84% -1.74% -2.54% 6.23%
JAIBALAJI 2023/10/30 0.29 Strong Up Bullish 574.85 641.90 39.05 -1.17% -3.04% -7.20% -2.57% 2.30% -0.24% 5.15% 3.21% 8.93%
JAIBALAJI 2023/12/14 1.37 Strong Up Bullish 657.50 641.90 41.95 5.00% 10.24% 15.75% 12.61% 13.86% 15.87%
JAIBALAJI 2023/12/20 1.84 Strong Up Bullish 740.40 761.05 42.10 1.11% 0.90% 1.00% 0.18% 5.09% 14.65%
JAIBALAJI 2023/10/25 0.57 Strong Up Bullish 577.00 641.90 39.05 1.32% 0.44% -0.37% -1.53% -3.40% 6.65% 2.98% 3.92% 1.74%
JAGRAN 2023/10/18 1.07 Sideways Bullish 111.85 121.20 65.20 -0.27% -2.55% -11.62% -11.31% -8.00% -10.82% -12.56% -13.23% -12.29%
JAGRAN 2023/10/17 1.56 Sideways Bullish 114.90 121.20 65.20 -2.65% -2.92% -5.13% -13.97% -13.66% -14.36% -14.40% -15.19% -16.28%
JAGRAN 2023/10/19 1.10 Sideways Bullish 111.55 121.20 65.20 -2.29% -11.39% -11.07% -7.75% -7.22% -11.70% -13.22% -12.19% -10.85%
JAGRAN 2023/10/16 4.99 Sideways Bullish 118.20 121.20 65.20 -2.79% -5.37% -5.63% -7.78% -16.37% -15.57% -17.26% -16.41% -18.78%
JAGRAN 2023/10/20 1.25 Sideways Bullish 109.00 121.20 65.20 -9.31% -8.99% -5.60% -5.05% -3.81% -8.94% -10.92% -9.59% -10.05%
J&KBANK 2023/10/18 0.77 Weak Up Bullish 112.90 117.70 40.50 -0.62% -5.40% -10.98% -11.65% -11.96% -6.38% -4.92% -0.04% 2.17%
J&KBANK 2023/12/05 2.20 Sideways Bullish 115.80 117.70 44.55 0.69% -1.42% -1.47% 8.12% 15.76% 10.06% 7.34%
J&KBANK 2023/10/06 2.19 Weak Up Bullish 114.00 115.90 40.50 -3.51% 0.00% -2.15% -0.79% -1.80% -6.32% -8.73% -4.61% -1.01%
J&KBANK 2023/12/13 1.22 Weak Up Bullish 131.15 140.00 44.55 -1.26% -2.55% -1.83% -2.82% -9.11% -4.65% -1.68%
J&KBANK 2023/12/12 5.70 Weak Up Bullish 134.05 127.45 44.55 -2.16% -3.39% -4.66% -3.95% -4.92% -7.27% -6.79%
J&KBANK 2023/12/06 1.68 Sideways Bullish 116.60 119.55 44.55 -2.10% -2.14% 7.38% 14.97% 12.48% 2.23% 7.25%
J&KBANK 2023/12/07 1.02 Sideways Bullish 114.15 119.55 44.55 -0.04% 9.68% 17.43% 14.89% 13.45% 8.06% 7.75%
J&KBANK 2023/10/13 0.57 Weak Up Bullish 111.95 116.60 40.50 2.64% 3.04% 0.85% 0.22% -4.60% -7.06% -5.90% 1.30% -1.56%
J&KBANK 2023/12/18 0.66 Weak Up Bullish 128.75 140.00 44.55 -1.01% -7.42% -4.19% -0.82% -2.33% -3.38%
J&KBANK 2023/12/15 0.96 Weak Up Bullish 127.80 140.00 44.55 0.74% -0.27% -6.73% -3.48% -0.08% -2.39%
J&KBANK 2023/10/17 0.67 Weak Up Bullish 115.35 117.70 40.50 -2.12% -2.73% -7.41% -12.87% -13.52% -8.89% -5.72% -1.78% -4.90%
J&KBANK 2023/10/12 0.48 Weak Up Bullish 113.10 116.60 40.50 -1.02% 1.59% 1.99% -0.18% -0.80% -8.53% -5.48% 0.93% -2.34%
J&KBANK 2023/12/14 0.66 Weak Up Bullish 129.50 140.00 44.55 -1.31% -0.58% -1.58% -7.95% -4.75% -5.02%
J&KBANK 2023/10/20 0.92 Sideways Bullish 106.80 117.70 40.50 -5.90% -6.60% -6.93% -3.14% -2.57% -1.36% 5.62% 2.53% 9.18%
J&KBANK 2023/12/11 5.20 Sideways Bullish 125.20 119.55 44.55 7.07% 4.75% 3.43% 2.08% 2.84% 0.44% -0.64%
J&KBANK 2023/10/16 0.73 Weak Up Bullish 114.90 116.60 40.50 0.39% -1.74% -2.35% -7.05% -12.53% -7.22% -5.27% -0.74% -4.70%
J&KBANK 2023/10/10 0.79 Weak Up Bullish 114.00 115.90 40.50 -2.15% -0.79% -1.80% 0.79% 1.18% -12.50% -7.81% -4.87% -3.95%
J&KBANK 2023/10/19 0.83 Sideways Bullish 112.20 117.70 40.50 -4.81% -10.43% -11.10% -11.41% -7.80% -4.72% -3.34% -1.56% 3.21%
J&KBANK 2023/12/08 0.96 Sideways Bullish 114.10 119.55 44.55 9.73% 17.48% 14.94% 13.50% 12.01% 11.92% 9.33%
J&KBANK 2023/10/09 0.86 Weak Up Bullish 110.00 115.90 40.50 3.64% 1.41% 2.82% 1.77% 4.45% -8.64% -3.09% -2.41% 0.41%
J&KBANK 2023/10/23 1.55 Sideways 50MA-Support 100.50 117.70 40.50 -0.75% -1.09% 2.94% 3.53% 6.07% 8.31% 13.58% 9.80% 13.58%
J&KBANK 2023/10/11 0.59 Weak Up Bullish 111.55 116.60 40.50 1.39% 0.36% 3.00% 3.41% 1.21% -10.89% -5.24% 1.12% -1.08%
IZMO 2023/11/15 1.92 Strong Up Bullish 260.25 260.25 69.70 2.48% 0.44% -1.56% -3.52% -4.71% 1.40% 0.29% -9.70% -3.59%
IZMO 2023/11/20 0.16 Strong Up Bullish 256.20 273.25 69.70 -1.99% -3.20% -2.81% -0.88% 1.09% 4.22% -1.76% -12.67% -2.34%
IZMO 2023/11/17 0.15 Strong Up Bullish 261.40 273.25 69.70 -1.99% -3.94% -5.13% -4.74% -2.85% 2.91% -1.76% -13.66% -4.42%
IZMO 2023/11/16 2.46 Strong Up Bullish 266.70 273.25 69.70 -1.99% -3.94% -5.85% -7.01% -6.64% 0.07% -1.76% -13.65% -4.67%
IZMO 2023/11/21 0.68 Strong Up Bullish 251.10 273.25 69.70 -1.23% -0.84% 1.14% 3.15% 5.20% 5.93% -1.75% -9.12% 1.45%
IZMO 2023/11/22 0.82 Strong Up Bullish 248.00 273.25 69.70 0.40% 2.40% 4.44% 6.51% 6.41% 5.24% -2.50% -3.39%
IWEL 2023/12/04 2.92 Strong Up Bullish 4175.15 3898.90 831.30 -4.19% -1.40% 1.72% 2.30% 7.42% 12.43% 24.74% 50.05%
IWEL 2024/01/02 1.54 Strong Up Bullish 5911.00 5629.55 850.55 5.00% 5.98%
IWEL 2023/12/22 0.98 Strong Up Bullish 5118.85 4997.20 831.30 1.75% -1.99% -0.25% 4.74% 9.98%
IWEL 2023/11/24 1.27 Strong Up Bullish 3489.15 3444.85 831.30 3.77% 5.31% 4.84% 11.11% 19.66% 28.53% 34.54% 46.35%
IWEL 2023/11/29 0.91 Strong Up Bullish 3674.25 3644.00 831.30 -0.44% 5.52% 13.63% 8.87% 12.04% 30.93% 28.55% 53.22%
IWEL 2024/01/01 1.03 Strong Up Bullish 5629.55 5369.90 846.25 5.00% 10.25% 11.28%
IWEL 2023/11/28 1.40 Strong Up Bullish 3620.80 3548.50 831.30 1.48% 1.03% 7.07% 15.31% 10.47% 29.97% 31.44% 48.08%
IWEL 2023/11/30 0.67 Strong Up Bullish 3658.05 3723.15 831.30 5.98% 14.14% 9.35% 12.54% 16.09% 32.62% 33.60% 61.59%
IWEL 2023/12/08 0.86 Strong Up Bullish 4271.20 4322.55 831.30 5.00% 10.18% 12.63% 13.58% 13.02% 19.85% 31.80%
IWEL 2024/01/03 0.25 Strong Up Bullish 6206.55 5911.00 856.85 0.94%
IWEL 2023/11/06 2.76 Strong Up Bullish 3248.85 3284.30 831.30 1.30% 0.35% 0.44% 0.38% 1.69% 1.43% 13.09% 31.47% 45.38%
IWEL 2023/12/14 0.60 Strong Up Bullish 4851.40 4928.90 831.30 -0.50% -3.24% -1.90% -2.64% 0.73% 10.51%
IWEL 2023/12/18 0.37 Strong Up Bullish 4694.15 4928.90 831.30 1.39% 0.62% 4.11% 9.05% 10.95% 25.92%
IWEL 2023/12/15 0.64 Strong Up Bullish 4827.30 4928.90 831.30 -2.76% -1.41% -2.16% 1.24% 6.04% 16.62%
IWEL 2023/12/06 0.87 Strong Up Bullish 4116.75 4280.00 831.30 3.16% 3.75% 8.94% 14.31% 16.86% 14.73% 24.03%
IWEL 2023/12/21 0.85 Strong Up Bullish 4887.00 4997.20 831.30 4.74% 6.57% 2.66% 4.49% 9.71%
IWEL 2023/12/20 1.14 Strong Up Bullish 4723.15 4928.90 831.30 3.47% 8.38% 10.27% 6.23% 8.11% 32.64%
IWEL 2023/11/07 1.77 Strong Up Bullish 3291.10 3409.90 831.30 -0.94% -0.85% -0.91% 0.38% 1.65% 1.67% 11.15% 36.27% 48.49%
IWEL 2023/12/29 1.01 Strong Up Bullish 5361.50 5369.90 831.30 5.00% 10.25% 15.76% 16.85%
IWEL 2023/12/01 1.18 Strong Up Bullish 3876.90 3723.15 831.30 7.69% 3.18% 6.19% 9.54% 10.17% 24.51% 32.03% 60.09%
IWEL 2023/12/07 2.52 Strong Up Bullish 4246.80 4280.00 831.30 0.57% 5.60% 10.81% 13.28% 14.24% 15.07% 26.25%
IWEL 2023/12/12 2.01 Strong Up Bullish 4705.90 4484.75 831.30 2.23% 3.09% 2.58% -0.25% 1.13% 6.62% 31.89%
IWEL 2023/12/05 0.74 Strong Up Bullish 4000.05 4225.00 831.30 2.92% 6.17% 6.78% 12.12% 17.65% 18.98% 25.43%
IWEL 2023/12/27 0.74 Strong Up Bullish 5017.20 5369.90 831.30 1.77% 6.86% 12.21% 17.81% 23.71%
IWEL 2023/12/13 1.03 Strong Up Bullish 4810.70 4708.95 831.30 0.85% 0.35% -2.42% -1.07% -1.82% 6.14% 30.23%
IWEL 2023/12/19 0.50 Strong Up Bullish 4759.25 4928.90 831.30 -0.76% 2.68% 7.56% 9.43% 5.42% 30.41%
IWEL 2023/12/11 2.16 Strong Up Bullish 4484.75 4388.85 831.30 4.93% 7.27% 8.18% 7.64% 4.67% 16.13% 31.80%
IWEL 2023/12/28 1.05 Strong Up Bullish 5106.20 5369.90 831.30 5.00% 10.25% 15.76% 21.55% 22.69%
IWEL 2023/12/26 1.03 Strong Up Bullish 5208.25 5131.35 831.30 -3.67% -1.96% 2.94% 8.09% 13.49%
IVP 2023/11/20 4.01 Weak Up Bullish 224.10 224.10 112.00 -4.84% -10.02% -6.60% -6.54% -2.68% -0.09% 5.00% -1.58% 1.38%
IVP 2023/11/03 6.35 Weak Up Bullish 198.05 203.30 112.00 2.80% -0.08% -1.92% -7.93% -6.74% 13.15% 10.12% 26.10% 20.75%
IVP 2023/11/08 0.81 Weak Up Bullish 194.25 214.20 112.00 -6.13% -4.92% -4.04% -1.72% -3.76% 7.75% 12.10% 21.13% 14.57%
IVP 2023/12/12 0.43 Strong Up Bullish 235.30 261.00 112.00 1.74% 4.84% 2.63% 3.12% 1.64% -1.08% -3.44%
IVP 2023/11/10 0.63 Weak Up Bullish 184.70 214.20 112.00 0.92% 3.36% 1.22% 10.31% 21.33% 18.08% 21.22% 33.57% 26.02%
IVP 2023/12/14 0.53 Strong Up Bullish 246.70 261.00 112.00 -2.11% -1.64% -3.06% -15.00% -10.60% -9.02%
IVP 2023/12/08 2.09 Strong Up Bullish 241.70 257.00 112.00 -1.12% -2.65% -0.95% 2.07% -0.08% -7.92% -5.63%
IVP 2023/11/21 1.57 Weak Up Bullish 213.25 233.90 112.00 -5.44% -1.85% -1.78% 2.27% 3.09% 2.93% 12.26% 4.36% 14.09%
IVP 2023/12/11 0.58 Strong Up Bullish 239.00 261.00 112.00 -1.55% 0.17% 3.22% 1.05% 1.53% -7.07% -6.03%
IVP 2023/11/07 1.57 Weak Up Bullish 197.90 214.20 112.00 -1.84% -7.86% -6.67% -5.81% -3.54% 1.89% 9.65% 20.77% 11.45%
IVP 2023/12/13 0.45 Strong Up Bullish 239.40 261.00 112.00 3.05% 0.88% 1.36% -0.10% -12.41% -5.16% 1.63%
IVP 2023/12/07 5.73 Strong Up Bullish 249.75 233.90 112.00 -3.22% -4.30% -5.79% -4.14% -1.22% -11.69% -10.13%
IVP 2023/11/06 2.61 Weak Up Bullish 203.60 214.20 112.00 -2.80% -4.59% -10.44% -9.28% -8.45% 4.74% 7.98% 18.71% 3.00%
IVP 2023/11/09 2.42 Weak Up Bullish 182.35 214.20 112.00 1.29% 2.22% 4.69% 2.52% 11.74% 14.86% 22.65% 31.29% 21.80%
IVP 2023/11/22 1.21 Weak Up Bullish 201.65 233.90 112.00 3.79% 3.87% 8.16% 9.03% 7.61% 23.85% 22.34% 10.14%
IVC 2023/12/20 0.96 Sideways Bullish 12.50 14.75 5.65 -4.80% -1.60% -4.80% -6.40% -4.40% -4.40%
IVC 2023/11/09 2.02 Sideways Bullish 9.30 10.80 5.65 -5.91% 3.76% 6.99% 4.84% 2.15% 2.69% 5.38% 5.38% 27.96%
IVC 2023/11/07 3.77 Sideways Bullish 10.20 10.80 5.65 -2.45% -8.82% -14.22% -5.39% -2.45% -6.86% -9.80% -2.45% 16.67%
IVC 2023/12/15 7.51 Sideways Bullish 12.85 11.75 5.65 12.06% 7.78% -2.72% -7.39% -4.28% -7.00%
IVC 2023/12/21 0.33 Sideways Bullish 11.90 14.75 5.65 3.36% 0.00% -1.68% 0.42% -0.84%
IVC 2023/12/22 0.16 Sideways Bullish 12.30 14.75 5.65 -3.25% -4.88% -2.85% -4.07% -2.85%
IVC 2023/11/06 9.29 Sideways Bullish 9.95 10.50 5.65 2.51% 0.00% -6.53% -12.06% -3.02% -2.51% -5.03% -3.02% 25.63%
IVC 2023/12/18 5.07 Sideways Bullish 14.40 13.55 5.65 -3.82% -13.19% -17.36% -14.58% -17.36% -15.97%
IVC 2023/11/10 1.49 Sideways Bullish 8.75 10.80 5.65 10.29% 13.71% 11.43% 8.57% 9.14% 9.14% 10.86% 32.57% 33.71%
IVC 2023/11/13 1.99 Sideways Bullish 9.65 10.80 5.65 3.11% 1.04% -1.55% -1.04% 0.52% -2.07% 1.55% 33.16% 23.83%
IVC 2023/11/08 1.46 Sideways Bullish 9.95 10.80 5.65 -6.53% -12.06% -3.02% 0.00% -2.01% -4.52% -0.50% 0.00% 23.62%
IVC 2023/12/26 0.16 Sideways Bullish 11.90 14.75 5.65 -1.68% 0.42% -0.84% 0.42% 1.68%
IVC 2023/12/19 1.51 Sideways Bullish 13.85 14.70 5.65 -9.75% -14.08% -11.19% -14.08% -15.52% -14.44%
ITI 2023/10/09 3.01 Strong Up Bullish 215.00 225.90 86.55 3.12% 6.74% 5.09% 26.09% 35.42% 23.21% 25.53% 21.72% 27.23%
ITI 2023/10/11 0.85 Strong Up Bullish 229.50 234.70 86.55 -1.55% 18.13% 26.86% 38.02% 26.49% 17.32% 18.15% 15.71% 23.12%
ITI 2023/10/12 0.51 Strong Up Bullish 225.95 234.70 86.55 19.98% 28.86% 40.19% 28.48% 27.51% 20.67% 20.07% 17.75% 21.97%
ITI 2023/10/10 2.17 Strong Up Bullish 221.70 234.70 86.55 3.52% 1.92% 22.28% 31.33% 42.87% 19.24% 19.91% 16.78% 25.44%
ITI 2023/10/20 0.75 Strong Up Bullish 293.55 337.50 86.55 -9.76% -9.95% -8.28% -7.12% -7.68% -5.30% -9.54% -5.26% -7.53%
ITI 2023/10/19 0.88 Strong Up Bullish 288.10 337.50 86.55 1.89% -8.05% -8.24% -6.54% -5.36% -5.83% -10.14% -5.05% -5.55%
ITI 2023/10/25 0.43 Strong Up Bullish 264.35 337.50 86.55 1.85% 3.14% 2.52% 2.10% 0.57% 2.80% 0.89% 4.26% 11.33%
ITI 2023/10/17 1.47 Strong Up Bullish 316.75 320.25 86.55 -8.35% -9.04% -7.32% -16.37% -16.54% -16.07% -14.21% -12.00% -15.56%
ITI 2023/10/23 0.40 Strong Up Bullish 264.90 337.50 86.55 -0.21% 1.64% 2.93% 2.30% 1.89% 4.21% 0.43% 6.66% 13.29%
ITI 2023/10/13 4.38 Strong Up Bullish 271.10 271.10 86.55 7.40% 16.84% 7.08% 6.27% 8.28% -0.04% 2.55% -1.62% 1.18%
ITI 2023/10/18 2.30 Strong Up Bullish 290.30 337.50 86.55 -0.76% 1.12% -8.75% -8.94% -7.25% -6.60% -9.85% -5.03% -5.39%
ITI 2023/10/16 2.52 Strong Up Bullish 291.15 296.40 86.55 8.79% -0.29% -1.05% 0.82% -9.02% -7.30% -5.19% -10.58% -7.85%
ITDCEM 2023/12/07 0.40 Strong Up Bullish 279.60 304.85 93.20 1.06% 2.02% 2.45% 3.52% 4.54% 0.70% 2.16%
ITDCEM 2023/11/16 2.33 Weak Up Bullish 268.00 269.55 93.20 0.73% -1.75% -0.84% 1.57% 2.44% 2.65% 5.43% 9.68% 8.26%
ITDCEM 2023/12/01 4.31 Strong Up Bullish 275.10 280.50 93.20 2.60% 2.54% 1.34% 1.64% 2.71% 7.23% 2.27% 5.03%
ITDCEM 2023/12/06 0.22 Strong Up Bullish 278.80 304.85 93.20 0.29% 1.35% 2.31% 2.74% 3.82% -3.80% 3.59%
ITDCEM 2023/11/23 0.79 Strong Up Bullish 274.55 280.50 93.20 -2.22% -0.98% -1.29% -1.64% 0.20% 2.91% 7.45% 4.01%
ITDCEM 2023/11/21 0.47 Weak Up Bullish 265.75 274.20 93.20 2.43% 3.31% 1.02% 2.30% 1.98% 4.91% 8.92% 5.87% 8.37%
ITDCEM 2023/11/22 1.69 Strong Up Bullish 272.20 274.20 93.20 0.86% -1.38% -0.13% -0.44% -0.79% 2.72% 7.38% 3.03%
ITDCEM 2023/12/04 0.57 Strong Up Bullish 282.25 304.85 93.20 -0.05% -1.22% -0.94% 0.11% 1.06% 2.16% -0.64% 2.04%
ITDCEM 2023/11/13 2.62 Sideways Bullish 251.35 254.75 93.20 -0.18% 6.62% 7.40% 4.75% 5.73% 7.82% 10.92% 17.37% 14.90%
ITDCEM 2023/12/05 0.49 Strong Up Bullish 282.10 304.85 93.20 -1.17% -0.89% 0.16% 1.12% 1.54% 4.20% 1.22%
ITDCEM 2023/11/29 0.41 Strong Up Bullish 271.00 280.50 93.20 -0.35% 1.51% 4.15% 4.10% 2.88% 6.81% -1.03% 7.07%
ITDCEM 2023/11/15 1.92 Sideways Bullish 250.90 260.00 93.20 6.82% 7.59% 4.94% 5.92% 8.49% 7.63% 11.44% 14.93% 13.85%
ITDCEM 2023/11/20 0.74 Weak Up Bullish 263.30 274.20 93.20 0.93% 3.38% 4.27% 1.96% 3.25% 7.14% 8.79% 6.93% 9.74%
ITDCEM 2023/11/28 0.35 Strong Up Bullish 271.85 280.50 93.20 -0.31% -0.66% 1.20% 3.83% 3.77% 5.37% 8.13% 5.08%
ITDCEM 2023/11/24 0.44 Strong Up Bullish 268.45 280.50 93.20 1.27% 0.95% 0.60% 2.48% 5.14% 6.26% 7.41% 7.58%
ITDCEM 2023/11/17 1.43 Weak Up Bullish 269.95 274.20 93.20 -2.46% -1.56% 0.83% 1.70% -0.56% 4.56% 5.67% -0.65% 4.67%
ITDC 2023/10/23 0.60 Strong Up Bullish 413.75 511.60 276.00 1.51% -0.22% 2.51% 3.77% 4.31% 4.16% 3.19% -1.46% 8.79%
ITDC 2023/10/16 14.81 Weak Up 50MA-Support 469.40 469.40 276.00 5.17% -1.33% -1.27% -4.56% -11.86% -8.05% -8.19% -11.99% -8.97%
ITDC 2023/10/18 2.57 Strong Up Bullish 463.15 511.60 276.00 0.06% -3.27% -10.67% -9.32% -10.86% -9.93% -8.26% -9.78% -8.46%
ITDC 2023/10/20 0.58 Strong Up Bullish 448.00 511.60 276.00 -7.65% -6.25% -7.85% -5.32% -4.16% -4.17% -6.51% -8.02% -4.46%
ITDC 2023/10/19 1.08 Strong Up Bullish 463.45 511.60 276.00 -3.33% -10.72% -9.38% -10.92% -8.48% -8.22% -9.07% -10.57% -8.60%
ITDC 2023/10/17 8.51 Strong Up Bullish 493.65 511.60 276.00 -6.18% -6.12% -9.25% -16.19% -14.92% -14.04% -12.60% -16.02% -13.08%
ISMTLTD 2023/11/22 1.03 Weak Up Bullish 99.50 105.00 45.45 -0.90% -3.47% -4.27% -5.03% -5.03% -5.68% -5.13% -8.19%
ISMTLTD 2023/11/23 0.49 Weak Up Bullish 98.60 105.00 45.45 -2.59% -3.40% -4.16% -4.16% -4.36% -2.03% -3.45% -6.03%
ISMTLTD 2023/11/21 1.07 Weak Up Bullish 99.95 105.00 45.45 -0.45% -1.35% -3.90% -4.70% -5.45% -5.45% -3.90% -7.80% -10.31%
ISMTLTD 2023/11/17 0.93 Weak Up Bullish 93.75 101.25 45.45 9.12% 6.61% 6.13% 5.17% 2.45% 0.59% 1.65% -3.41% -2.08%
ISMTLTD 2023/11/20 2.68 Weak Up Bullish 102.30 105.00 45.45 -2.30% -2.74% -3.62% -6.11% -6.89% -7.97% -7.14% -10.70% -11.14%
ISMTLTD 2023/11/13 3.66 Sideways Bullish 91.35 96.05 45.45 6.73% 1.86% 2.63% 11.99% 9.41% 3.45% 3.45% 4.21% 0.11%
ISMTLTD 2023/11/15 3.92 Weak Up Bullish 97.50 101.25 45.45 -4.56% -3.85% 4.92% 2.51% 2.05% -3.08% -3.74% 1.28% -6.00%
ISMTLTD 2023/11/24 0.41 Weak Up Bullish 96.05 105.00 45.45 -0.83% -1.61% -1.61% -1.82% -1.82% -0.78% 2.81% -4.79%
ISMTLTD 2023/11/16 2.09 Weak Up Bullish 93.05 101.25 45.45 0.75% 9.94% 7.42% 6.93% 5.96% 1.34% 3.82% 4.19% -1.18%
ISGEC 2023/12/06 0.48 Strong Up Bullish 943.85 993.45 417.85 0.83% -1.77% -1.80% -4.15% -2.78% -5.05% 3.33%
ISGEC 2024/01/02 0.44 Strong Up Bullish 978.40 999.00 417.85 -2.31% -1.98%
ISGEC 2024/01/01 0.62 Strong Up Bullish 992.45 996.90 417.85 -1.42% -3.69% -3.37%
ISGEC 2023/11/20 3.08 Strong Up Bullish 859.35 884.95 417.85 5.00% 3.06% 4.33% 5.56% 6.28% 12.39% 5.28% 9.22% 11.22%
ISGEC 2023/11/30 0.60 Strong Up Bullish 928.40 939.85 417.85 0.53% 3.39% 4.03% 1.66% 2.51% 2.47% 1.09% 5.39%
ISGEC 2023/11/17 7.39 Strong Up Bullish 848.10 869.00 417.85 1.33% 6.39% 4.43% 5.71% 6.96% 13.18% 9.29% 5.67% 15.36%
ISGEC 2023/12/11 0.32 Strong Up Bullish 926.90 993.45 417.85 -2.40% -1.00% 2.64% 0.61% 1.87% 1.25% 5.56%
ISGEC 2023/12/04 0.84 Strong Up Bullish 959.90 959.40 417.85 0.61% -1.67% -0.85% -3.41% -3.44% -1.63% -2.23% -0.09%
ISGEC 2023/12/08 0.54 Strong Up Bullish 927.15 993.45 417.85 -0.03% -2.42% -1.02% 2.61% 0.59% 0.18% 7.04%
ISGEC 2023/11/22 1.96 Strong Up Bullish 885.65 907.00 417.85 1.23% 2.42% 3.13% 3.90% 4.83% 7.46% 7.42% 5.97%
ISGEC 2023/12/07 0.41 Strong Up Bullish 951.70 993.45 417.85 -2.58% -2.61% -4.94% -3.58% -0.04% -1.38% 3.12%
ISGEC 2024/01/03 0.63 Strong Up Bullish 955.80 999.00 417.85 0.33%
ISGEC 2023/11/21 2.52 Strong Up Bullish 902.30 907.00 417.85 -1.85% -0.64% 0.53% 1.22% 1.98% 4.60% 1.70% 2.94% 6.28%
ISGEC 2023/11/28 0.75 Strong Up Bullish 913.35 937.65 417.85 0.75% 1.65% 2.18% 5.10% 5.74% -0.95% 3.74% 7.45%
ISGEC 2023/12/29 0.67 Strong Up Bullish 981.40 996.90 417.85 1.13% -0.31% -2.61% -2.28%
ISGEC 2023/11/23 1.36 Strong Up Bullish 896.55 932.40 417.85 1.18% 1.87% 2.64% 3.55% 4.10% 3.41% 4.02% 6.06%
ISGEC 2023/12/01 1.26 Strong Up Bullish 933.30 939.85 417.85 2.85% 3.48% 1.13% 1.97% -0.66% -0.08% -0.48% 2.41%
ISGEC 2023/11/29 0.57 Strong Up Bullish 920.20 937.65 417.85 0.89% 1.42% 4.31% 4.96% 2.57% -0.28% -2.61% 7.85%
ISGEC 2023/12/28 1.92 Strong Up Bullish 975.30 993.45 417.85 0.63% 1.76% 0.32% -2.00% -1.67%
ISGEC 2023/11/24 1.16 Strong Up Bullish 907.10 932.40 417.85 0.69% 1.44% 2.35% 2.89% 5.82% 2.18% 4.10% 7.52%
ISGEC 2023/12/05 1.09 Strong Up Bullish 965.80 974.40 417.85 -2.27% -1.46% -4.00% -4.03% -6.33% -1.89% -1.54%
ISEC 2023/11/17 0.76 Weak Up Bullish 675.00 702.90 416.30 1.81% 1.13% -0.69% 0.01% -0.93% 3.61% 6.91% 6.93% 6.66%
ISEC 2023/10/18 1.09 Sideways Bullish 637.25 683.00 416.30 -0.90% 4.83% 2.67% 1.79% 1.14% -1.73% 3.57% 7.12% 9.74%
ISEC 2023/10/23 3.37 Weak Up Bullish 654.25 697.00 416.30 -0.86% -1.49% -2.80% -2.77% -2.32% -0.61% 3.14% 2.21% 11.16%
ISEC 2023/11/21 0.68 Weak Up Bullish 682.60 702.90 416.30 -1.79% -1.11% -2.04% -2.12% -2.66% 5.85% 6.03% 7.18% 6.35%
ISEC 2023/10/25 0.63 Weak Up Bullish 648.65 697.00 416.30 -0.64% -1.97% -1.93% -1.47% -3.35% -1.15% 6.88% 3.00% 11.69%
ISEC 2023/10/26 0.92 Weak Up 50MA-Support 644.50 697.00 416.30 -1.33% -1.30% -0.84% -2.72% -2.83% 2.40% 4.73% 3.10% 11.97%
ISEC 2023/10/17 8.07 Sideways Bullish 644.25 683.00 416.30 -1.09% -1.98% 3.69% 1.55% 0.68% -2.69% -0.47% 6.67% 5.94%
ISEC 2023/11/20 0.53 Weak Up Bullish 687.20 702.90 416.30 -0.67% -2.45% -1.77% -2.69% -2.78% 4.21% 5.19% 7.45% 4.83%
ISEC 2023/10/27 0.37 Weak Up 50MA-Support 635.90 697.00 416.30 0.04% 0.50% -1.41% -1.52% 1.24% 3.22% 8.07% 7.01% 13.67%
ISEC 2023/10/20 4.74 Weak Up 50MA-Support 668.05 697.00 416.30 -2.07% -2.90% -3.53% -4.81% -4.78% -2.16% -2.72% 1.05% 8.16%
ISEC 2023/10/19 0.82 Sideways 50MA-Support 631.50 683.00 416.30 5.79% 3.60% 2.72% 2.06% 0.70% 1.95% 3.94% 6.15% 13.40%
ISEC 2023/11/16 1.62 Weak Up Bullish 693.30 702.90 416.30 -2.64% -0.88% -1.54% -3.31% -2.63% -1.56% 4.49% 7.91% 2.40%
IRMENERGY 2023/10/27 0.00 Unknown Unknown 482.15 495.95 450.00 -1.98% -4.04% -7.89% -6.03% -6.80% -6.80% -8.52% -4.81% -4.03%
IRMENERGY 2023/10/26 0.00 Unknown Unknown 473.15 483.70 450.00 1.90% -0.12% -2.22% -6.14% -4.24% -2.63% -5.51% -1.56% -0.62%
IRMENERGY 2024/01/01 0.49 Strong Up Unknown 526.00 564.30 435.05 -1.03% 1.57% 1.16%
IRMENERGY 2023/11/02 0.00 Strong Down Unknown 453.10 495.95 443.00 -0.83% 2.90% 4.11% 3.79% 1.68% -1.32% 3.43% 1.08% 4.39%
IRMENERGY 2023/12/04 0.78 Sideways Unknown 478.05 497.00 435.05 -2.82% -4.19% -3.81% -4.15% -1.64% -1.06% 14.34% 11.31%
IRMENERGY 2023/12/21 0.68 Weak Up Unknown 484.95 504.80 435.05 7.78% 12.71% 13.68% 12.28% 10.97%
IRMENERGY 2023/12/05 0.58 Sideways Unknown 464.55 497.00 435.05 -1.41% -1.01% -1.37% 1.22% -0.40% 4.83% 18.67%
IRMENERGY 2023/12/29 0.42 Strong Up Unknown 538.15 564.30 435.05 -2.26% -3.26% -0.72% -1.12%
IRMENERGY 2023/10/31 0.00 Unknown Unknown 462.65 495.95 450.00 -4.01% -2.06% -2.87% 0.78% 1.96% -3.53% -1.43% 3.33% -1.23%
IRMENERGY 2023/11/01 0.00 Unknown Unknown 444.10 495.95 443.00 2.03% 1.18% 4.99% 6.21% 5.89% 1.37% 4.80% 4.60% 7.88%
IRMENERGY 2023/12/22 5.59 Weak Up Unknown 522.70 528.80 435.05 4.57% 5.47% 4.17% 2.96% 0.63%
IRMENERGY 2024/01/02 0.64 Strong Up Unknown 520.60 564.30 435.05 2.62% 2.21%
IRMENERGY 2023/12/08 0.44 Sideways Unknown 458.20 497.00 435.05 2.62% 0.98% 0.82% -0.27% 4.56% 14.08% 14.80%
IRMENERGY 2023/12/28 0.71 Strong Up Unknown 544.50 564.30 435.05 -1.17% -3.40% -4.39% -1.88% -2.28%
IRMENERGY 2023/12/26 4.05 Strong Up Unknown 546.60 554.00 435.05 0.86% -0.38% -1.55% -3.77% -4.76%
IRMENERGY 2023/10/30 0.00 Unknown Unknown 472.60 495.95 450.00 -2.11% -6.03% -4.13% -4.92% -1.34% -4.04% -7.53% 3.08% -2.25%
IRMENERGY 2023/12/19 2.78 Weak Up Unknown 487.00 504.80 435.05 -3.99% -0.42% 7.33% 12.24% 13.20% 9.70%
IRMENERGY 2023/12/06 0.47 Sideways Unknown 458.00 497.00 435.05 0.40% 0.04% 2.66% 1.03% 0.86% 2.09% 18.89%
IRMENERGY 2023/12/20 1.30 Weak Up Unknown 467.55 504.80 435.05 3.72% 11.80% 16.91% 17.91% 16.46% 13.81%
IRMENERGY 2023/12/27 2.30 Strong Up Unknown 551.30 564.30 435.05 -1.23% -2.39% -4.59% -5.57% -3.09%
IRMENERGY 2023/12/07 0.48 Sideways Unknown 459.85 497.00 435.05 -0.36% 2.25% 0.62% 0.46% -0.63% 5.46% 17.03%
IRIS 2023/11/20 1.16 Weak Up Bullish 135.45 135.45 65.65 -2.88% -1.66% 0.52% 3.58% 8.75% 5.06% 5.50% -1.92% -1.37%
IRIS 2023/11/23 0.68 Weak Up Bullish 136.15 142.20 65.65 3.05% 8.19% 5.80% 7.05% 3.12% 2.68% 1.43% -4.26%
IRIS 2023/12/01 0.73 Weak Up Bullish 140.40 153.60 65.65 2.17% 1.35% -0.18% -1.10% -0.43% -1.64% -6.20% -4.84%
IRIS 2023/11/28 0.60 Weak Up Bullish 147.30 142.95 65.65 -2.21% -1.05% -4.68% -2.61% -3.39% -2.99% -5.91% -11.61%
IRIS 2023/12/04 0.66 Weak Up Bullish 143.45 153.60 65.65 -0.80% -2.30% -3.21% -2.54% -5.09% -2.96% -8.43% -7.28%
IRIS 2023/11/21 1.91 Weak Up Bullish 131.55 142.20 65.65 1.25% 3.50% 6.65% 11.97% 9.50% 6.54% 7.30% 0.11% 1.10%
IRIS 2023/12/05 0.57 Weak Up Bullish 142.30 153.60 65.65 -1.51% -2.42% -1.76% -4.32% 0.42% -2.60% -8.40%
IRIS 2023/11/08 4.32 Sideways Bullish 124.60 129.70 65.65 -1.89% -2.45% -1.12% -0.80% -1.36% 9.27% 12.68% 14.69% 5.70%
IRIS 2023/11/09 1.56 Sideways Bullish 122.25 129.70 65.65 -0.57% 0.78% 1.10% 0.53% 5.52% 14.76% 17.34% 15.46% 7.44%
IRIS 2023/11/30 0.45 Weak Up Bullish 145.75 153.60 65.65 -3.67% -1.58% -2.37% -3.84% -4.73% -5.90% -8.85% -7.86%
IRIS 2023/11/22 0.83 Weak Up Bullish 133.20 142.20 65.65 2.21% 5.33% 10.59% 8.15% 9.42% 4.24% 2.97% -1.39%
IRIS 2023/11/10 2.83 Sideways Bullish 121.55 129.70 65.65 1.36% 1.69% 1.11% 6.13% 11.44% 21.18% 17.07% 12.83% 7.24%
IRIS 2023/11/15 1.68 Weak Up Bullish 123.60 129.70 65.65 -0.57% 4.37% 9.59% 6.43% 7.77% 17.92% 12.34% 12.62% 5.34%
IRIS 2023/11/29 0.96 Weak Up Bullish 144.05 147.30 65.65 1.18% -2.53% -0.42% -1.21% -2.71% -2.01% -8.57% -6.04%
IRIS 2023/11/13 1.62 Weak Up Bullish 123.20 129.70 65.65 0.32% -0.24% 4.71% 9.94% 6.78% 16.92% 13.76% 12.09% 4.26%
IRIS 2023/11/24 1.49 Weak Up Bullish 140.30 142.20 65.65 4.99% 2.67% 3.88% 0.07% 2.25% -2.96% -0.78% -8.45%
IRFC 2023/12/14 6.16 Sideways Bullish 92.65 92.35 25.40 2.21% 1.83% 8.04% -0.22% 6.69% 7.23%
IRFC 2023/12/15 3.50 Weak Up Bullish 94.70 96.20 25.40 -0.37% 5.70% -2.38% 4.38% 3.22% 6.02%
IRFC 2023/12/26 0.55 Weak Up Bullish 97.40 104.10 25.40 -0.72% -0.98% 2.00% 3.08% 2.67%
IRFC 2023/12/22 1.00 Weak Up Bullish 97.75 104.10 25.40 -0.36% -1.07% -1.33% 1.64% 2.71%
IRFC 2023/12/20 2.21 Weak Up Bullish 92.45 101.50 25.40 6.92% 5.73% 5.35% 4.60% 4.33% 9.57%
IRFC 2023/12/21 2.14 Weak Up Bullish 98.85 104.10 25.40 -1.11% -1.47% -2.18% -2.43% 0.51%
IRFC 2023/12/19 3.02 Weak Up Bullish 100.10 100.80 25.40 -7.64% -1.25% -2.35% -2.70% -3.40% 0.80%
IRFC 2023/12/18 1.61 Weak Up Bullish 94.35 100.80 25.40 6.09% -2.01% 4.77% 3.60% 3.23% 5.99%
IRFC 2023/12/27 0.34 Weak Up Bullish 96.70 104.10 25.40 -0.26% 2.74% 3.83% 3.41% 4.34%
IREDA 2023/12/20 0.00 Strong Up Unknown 104.95 123.20 50.00 4.72% 4.67% -2.86% -4.91% -7.29% -0.52%
IREDA 2023/12/19 0.00 Strong Up Unknown 112.45 123.20 50.00 -6.67% -2.27% -2.31% -9.34% -11.25% -9.47%
IREDA 2023/11/30 0.00 Unknown Unknown 65.30 68.90 50.00 -3.91% -1.15% -3.45% -1.76% -1.68% 84.23% 68.30% 58.50%
IREDA 2023/12/15 0.00 Strong Up Unknown 108.30 123.20 50.00 2.26% 3.83% -3.09% 1.48% 1.43% -3.37%
IREDA 2023/12/08 0.00 Weak Up Unknown 70.85 73.70 50.00 19.97% 43.75% 58.08% 69.80% 52.86% 55.05% 47.71%
IREDA 2023/12/04 0.00 Sideways Unknown 64.55 68.90 50.00 -2.32% -0.62% -0.54% 9.76% 31.68% 71.57% 57.94% 61.74%
IREDA 2023/12/14 0.00 Strong Up Unknown 120.30 123.20 50.00 -9.98% -7.94% -6.53% -12.76% -8.65% -14.55%
IREDA 2023/12/18 0.00 Strong Up Unknown 110.75 123.20 50.00 1.53% -5.24% -0.77% -0.81% -7.95% -6.55%
IREDA 2023/12/11 0.00 Strong Up Unknown 85.00 85.00 50.00 19.82% 31.76% 41.53% 27.41% 30.29% 19.94% 21.76%
IREDA 2023/11/29 0.00 Unknown Unknown 60.00 60.00 50.00 8.83% 4.58% 7.58% 5.08% 6.92% 86.67% 74.92% 74.42%
IREDA 2023/12/13 0.00 Strong Up Unknown 112.00 112.00 50.00 7.41% -3.30% -1.12% 0.40% -6.29% -13.12% -6.79%
IREDA 2023/12/06 0.00 Sideways Unknown 64.15 68.90 50.00 0.08% 10.44% 32.50% 58.77% 74.59% 63.60% 51.68%
IREDA 2023/12/01 0.00 Unknown Unknown 62.75 68.90 50.00 2.87% 0.48% 2.23% 2.31% 12.91% 72.59% 75.06% 62.23%
IREDA 2023/12/12 0.00 Strong Up Unknown 101.85 102.00 50.00 9.97% 18.11% 6.33% 8.74% 10.41% -2.01% -0.05%
IREDA 2023/12/05 0.00 Sideways Unknown 63.05 68.90 50.00 1.74% 1.82% 12.37% 34.81% 61.54% 78.35% 58.29%
IRCON 2023/12/05 0.51 Weak Up Bullish 173.30 180.00 48.75 -0.78% -7.24% -7.30% -5.77% -6.41% 2.02% -2.48%
IRCON 2023/12/20 0.97 Weak Up Bullish 162.90 181.60 48.75 2.73% 2.27% 5.10% 3.74% 3.87% 14.12%
IRCON 2023/12/21 0.85 Sideways 50MA-Support 167.35 181.60 48.75 -0.45% 2.30% 0.99% 1.11% 2.42%
IRCON 2023/12/07 3.83 Weak Up Bullish 160.75 180.00 48.75 -0.06% 1.59% 0.90% 0.06% 7.03% 4.11% 6.63%
IRCON 2023/12/26 0.64 Sideways Bullish 171.20 181.60 48.75 -1.29% -1.17% 0.12% 1.96% 1.81%
IRCON 2023/12/06 0.53 Weak Up Bullish 171.95 180.00 48.75 -6.51% -6.57% -5.03% -5.67% -6.46% -5.26% -1.60%
IRCON 2023/12/08 2.27 Weak Up Bullish 160.65 180.00 48.75 1.65% 0.96% 0.12% 7.10% 7.00% 3.70% 8.65%
IRCON 2023/12/19 1.19 Weak Up Bullish 176.80 180.00 48.75 -7.86% -5.35% -5.77% -3.17% -4.41% 5.83%
IRCON 2024/01/03 2.97 Sideways Bullish 187.10 181.60 50.10 -0.64%
IRCON 2023/12/01 1.64 Weak Up Bullish 170.30 174.45 48.75 3.29% 1.76% 0.97% -5.61% -5.67% 0.94% -2.17% 9.86%
IRCON 2023/12/04 1.25 Weak Up Bullish 175.90 176.75 48.75 -1.48% -2.25% -8.61% -8.67% -7.16% 1.17% -2.67% 5.69%
IRCON 2023/12/22 0.38 Sideways Bullish 166.60 181.60 48.75 2.76% 1.44% 1.56% 2.88% 4.77%
IRB 2023/11/21 0.56 Sideways Bullish 37.15 38.90 22.50 0.27% 1.62% 5.11% 2.02% 1.35% 0.27% 7.81% 12.11% 16.15%
IRB 2023/10/20 2.96 Sideways Bullish 35.20 37.00 22.50 -8.95% -7.53% -8.38% -6.11% -2.84% -1.14% -0.71% 7.24% 5.82%
IRB 2023/10/19 2.30 Sideways Bullish 35.35 36.55 22.50 -0.42% -9.34% -7.92% -8.77% -6.51% -2.40% -1.27% 5.37% 5.52%
IRB 2023/10/26 1.07 Sideways 50MA-Support 32.25 37.00 22.50 2.48% 6.05% 3.88% 3.88% 5.27% 9.77% 18.14% 16.74% 25.74%
IRB 2023/10/25 1.15 Sideways Bullish 32.55 37.00 22.50 -0.92% 1.54% 5.07% 2.92% 2.92% 6.91% 9.68% 16.44% 22.58%
IRB 2023/10/23 1.73 Sideways Bullish 32.05 37.00 22.50 1.56% 0.62% 3.12% 6.71% 4.52% 9.20% 10.45% 21.84% 19.97%
IRB 2023/11/17 2.65 Sideways Bullish 38.10 38.60 22.50 -1.18% -2.49% -2.23% -0.92% 2.49% -0.66% 6.43% 2.10% 8.40%
IRB 2023/11/20 1.13 Sideways Bullish 37.65 38.90 22.50 -1.33% -1.06% 0.27% 3.72% 0.66% -0.93% 7.57% 10.36% 10.36%
IRB 2023/10/18 5.89 Sideways Bullish 34.70 36.55 22.50 1.87% 1.44% -7.64% -6.20% -7.06% -2.16% 2.02% 7.06% 9.08%
IRB 2023/10/27 0.50 Sideways Bullish 33.05 37.00 22.50 3.48% 1.36% 1.36% 2.72% 4.39% 5.60% 13.92% 12.41% 22.54%
IPL 2023/10/20 0.94 Sideways Bullish 296.60 319.75 197.45 -7.28% -9.54% -10.45% -5.98% -6.37% -1.15% -4.92% -3.56% 15.12%
IPL 2023/10/19 3.87 Sideways Bullish 310.05 319.75 197.45 -4.34% -11.30% -13.47% -14.34% -10.06% -3.89% -8.76% -4.89% 1.92%
IPL 2023/10/23 1.45 Sideways 50MA-Support 275.00 319.75 197.45 -2.44% -3.42% 1.40% 0.98% 1.60% 7.36% 1.24% 4.20% 26.29%
IPL 2023/10/25 0.77 Sideways 50MA-Resist 268.30 319.75 197.45 -1.01% 3.93% 3.50% 4.14% 5.78% 8.76% 2.91% 12.67% 29.84%
IPL 2023/10/26 0.36 Sideways Neutral 265.60 319.75 197.45 4.99% 4.56% 5.20% 6.85% 11.54% 7.17% 6.25% 16.34% 32.13%
IPCALAB 2023/10/23 8.33 Strong Up Bullish 998.80 1009.00 669.80 -0.52% -1.91% -1.58% -1.91% -1.51% 0.77% 5.86% 9.31% 13.37%
IPCALAB 2023/11/16 0.47 Strong Up Bullish 1071.85 1078.20 669.80 0.86% -1.04% 0.28% 1.72% -0.51% 7.26% 4.43% 3.34% 4.43%
IPCALAB 2023/10/20 0.36 Strong Up Bullish 935.90 981.30 669.80 6.72% 6.17% 4.69% 5.03% 4.69% 5.21% 12.67% 13.94% 20.37%
IPCALAB 2023/10/26 0.87 Strong Up Bullish 979.75 1009.00 669.80 0.33% 0.00% 0.41% -0.10% -0.45% 6.80% 10.34% 14.40% 13.18%
IPCALAB 2023/10/09 1.28 Weak Up Bullish 936.10 956.35 669.80 1.67% 0.60% 1.01% 2.46% 2.96% 6.70% 5.09% 11.78% 16.47%
IPCALAB 2023/10/17 0.85 Strong Up Bullish 973.15 979.75 669.80 -0.89% -2.70% -3.83% 2.64% 2.10% 0.58% 8.30% 9.00% 18.14%
IPCALAB 2023/11/15 0.23 Strong Up Bullish 1057.35 1067.40 669.80 1.37% 2.24% 0.32% 1.66% 3.12% 7.15% 7.09% 6.36% 5.28%
IPCALAB 2023/11/17 0.35 Strong Up Bullish 1081.05 1092.00 669.80 -1.88% -0.57% 0.86% -1.36% 0.99% 5.69% 2.57% -1.81% 2.99%
IPCALAB 2023/10/13 0.76 Strong Up Bullish 959.15 963.00 669.80 0.48% 1.46% 0.55% -1.28% -2.42% 2.15% 2.66% 11.75% 16.86%
IPCALAB 2023/10/25 1.05 Strong Up Bullish 993.60 1009.00 669.80 -1.39% -1.07% -1.39% -0.99% -1.49% 6.07% 7.88% 10.47% 12.65%
IPCALAB 2023/10/16 0.92 Strong Up Bullish 963.80 970.00 669.80 0.97% 0.07% -1.75% -2.89% 3.63% 2.07% 4.43% 12.17% 17.55%
IPCALAB 2023/10/27 0.31 Strong Up Bullish 983.00 1009.00 669.80 -0.33% 0.08% -0.43% -0.78% -1.34% 6.89% 7.91% 15.25% 11.04%
IPCALAB 2023/11/21 0.38 Strong Up Bullish 1074.90 1092.00 669.80 1.43% -0.80% 1.57% 2.12% 4.27% 4.80% 2.28% -1.14% 3.25%
IPCALAB 2023/10/10 1.13 Strong Up Bullish 951.70 958.15 669.80 -1.05% -0.65% 0.78% 1.27% 2.25% 4.40% 2.84% 10.41% 12.05%
IPCALAB 2023/11/10 1.48 Strong Up Bullish 1050.75 1062.50 669.80 0.35% 0.63% 2.01% 2.88% 0.95% 4.46% 8.93% 5.11% 0.79%
IPCALAB 2023/10/12 0.65 Strong Up Bullish 945.55 963.00 669.80 1.44% 1.93% 2.92% 2.00% 0.14% 3.96% 2.56% 11.82% 16.09%
IPCALAB 2023/10/18 0.99 Strong Up Bullish 964.45 981.30 669.80 -1.82% -2.96% 3.56% 3.02% 1.59% 1.12% 8.50% 11.45% 18.47%
IPCALAB 2023/10/19 1.18 Strong Up Bullish 946.90 981.30 669.80 -1.16% 5.48% 4.93% 3.47% 3.81% 2.42% 10.97% 15.14% 20.88%
IPCALAB 2023/10/11 0.61 Strong Up Bullish 941.75 963.00 669.80 0.40% 1.85% 2.34% 3.33% 2.41% 4.04% 3.56% 11.97% 15.93%
IPCALAB 2023/11/09 0.44 Strong Up Bullish 1046.40 1062.50 669.80 0.42% 0.77% 1.05% 2.43% 3.31% 4.34% 9.19% 5.07% 1.17%
IPCALAB 2023/11/07 1.03 Strong Up Bullish 1006.50 1019.45 669.80 4.71% 3.96% 4.40% 4.76% 5.05% 8.33% 12.56% 10.17% 5.75%
IPCALAB 2023/11/20 0.36 Strong Up Bullish 1060.75 1092.00 669.80 1.33% 2.79% 0.53% 2.93% 3.48% 7.90% 2.90% 0.34% 4.67%
IPCALAB 2023/11/08 1.33 Strong Up Bullish 1053.95 1062.50 669.80 -0.72% -0.30% 0.05% 0.32% 1.70% 1.18% 9.08% 3.57% 0.83%
IPCALAB 2023/10/30 0.25 Strong Up Bullish 979.75 1009.00 669.80 0.41% -0.10% -0.45% -1.02% 0.50% 7.62% 9.71% 17.35% 12.22%
IPCALAB 2023/11/13 0.54 Strong Up Bullish 1054.45 1062.50 669.80 0.28% 1.65% 2.52% 0.60% 1.94% 6.30% 6.83% 5.68% 4.30%
IONEXCHANG 2023/10/27 0.60 Strong Up 50MA-Support 545.70 686.95 240.27 -0.59% -2.52% -2.42% -2.85% -3.19% 1.69% 8.70% 6.80% 8.32%
IONEXCHANG 2023/10/23 1.60 Strong Up Bullish 577.50 686.95 240.27 -5.33% -6.73% -5.51% -6.06% -7.89% -8.01% -0.52% 0.34% 0.10%
IONEXCHANG 2023/10/17 3.74 Sideways Bullish 606.55 622.60 240.27 4.77% 0.16% 7.90% -4.79% -9.87% -12.21% -7.44% -2.20% -7.62%
IONEXCHANG 2023/10/26 0.89 Strong Up 50MA-Support 538.65 686.95 240.27 1.31% 0.71% -1.24% -1.14% -1.58% 7.31% 5.58% 8.56% 8.97%
IONEXCHANG 2023/10/20 5.42 Strong Up Bullish 654.45 686.95 240.27 -11.76% -16.46% -17.69% -16.62% -17.11% -18.79% -14.29% -10.80% -11.21%
IONEXCHANG 2023/10/25 1.18 Strong Up 50MA-Support 546.70 686.95 240.27 -1.47% -0.18% -0.77% -2.70% -2.60% 2.70% 5.23% 5.04% 6.13%
IONEXCHANG 2023/10/18 2.61 Weak Up Bullish 635.50 640.80 240.27 -4.41% 2.98% -9.13% -13.97% -15.24% -16.58% -9.05% -7.59% -12.13%
IONEXCHANG 2023/10/19 1.31 Weak Up Bullish 607.50 640.80 240.27 7.73% -4.94% -10.01% -11.33% -10.17% -13.04% -8.66% -3.33% -4.35%
IOC 2023/11/07 3.43 Sideways Bullish 104.05 104.30 68.75 -0.58% -1.06% -5.77% -4.85% -2.26% -2.69% 7.40% 12.93% 19.32%
IOC 2023/11/15 1.19 Sideways Bullish 101.70 106.90 68.75 2.36% 0.98% 1.13% -0.64% -0.44% 9.88% 19.32% 22.27% 27.68%
IOC 2023/11/10 1.01 Sideways Bullish 98.05 106.90 68.75 0.97% 3.72% 6.17% 4.74% 4.90% 10.35% 20.04% 22.49% 29.12%
IOC 2023/11/09 1.18 Sideways Bullish 102.95 106.90 68.75 -4.76% -3.84% -1.21% 1.12% -0.24% 0.49% 12.58% 16.22% 24.38%
IOC 2023/11/13 0.82 Sideways Bullish 99.00 106.90 68.75 2.73% 5.15% 3.74% 3.89% 2.07% 9.65% 20.51% 25.05% 34.60%
IOC 2023/11/08 2.65 Sideways Bullish 103.45 106.90 68.75 -0.48% -5.22% -4.30% -1.69% 0.63% 0.34% 7.54% 13.63% 19.57%
IOB 2023/10/06 0.59 Weak Up Bullish 46.25 51.10 20.30 -6.38% -2.16% -4.00% -4.22% -6.49% -12.43% -13.95% -14.05% -13.73%
IOB 2023/10/09 0.49 Weak Up Bullish 43.30 51.10 20.30 4.50% 2.54% 2.31% -0.12% 2.19% -14.20% -9.24% -8.43% -9.24%
IOB 2023/10/10 0.37 Weak Up Bullish 45.25 51.10 20.30 -1.88% -2.10% -4.42% -2.21% -2.10% -14.03% -13.59% -13.04% -13.04%
INTLCONV 2023/11/17 2.23 Sideways Bullish 93.20 98.50 45.85 -1.02% 0.48% 6.33% 5.74% 2.90% 4.83% -4.18% -1.66% -3.06%
INTLCONV 2023/11/24 0.62 Sideways Bullish 95.90 102.40 45.85 -0.78% 3.75% 1.56% 3.13% 1.88% -6.88% -5.37% -4.22%
INTLCONV 2023/11/29 1.26 Weak Up Bullish 99.50 102.40 45.85 -2.11% -0.60% -1.81% -8.34% -7.19% -9.75% -7.89% -7.94%
INTLCONV 2023/11/30 0.71 Weak Up Bullish 97.40 102.40 45.85 1.54% 0.31% -6.37% -5.18% -6.47% -10.37% -2.31% -7.24%
INTLCONV 2023/12/04 1.60 Weak Up Bullish 97.70 103.70 45.85 -6.65% -5.48% -6.76% -10.95% -8.60% -7.11% -3.33% -6.24%
INTLCONV 2023/11/21 0.66 Sideways Bullish 93.65 98.50 45.85 5.82% 5.23% 2.40% 1.60% 6.25% -1.39% -4.11% 1.33% -2.19%
INTLCONV 2023/11/20 0.62 Sideways Bullish 92.25 98.50 45.85 1.52% 7.43% 6.83% 3.96% 3.14% -1.14% -1.68% 3.14% -1.08%
INTLCONV 2023/11/23 1.08 Sideways Bullish 98.55 102.40 45.85 -2.69% -3.45% 0.96% -1.17% 0.36% -11.72% -10.81% -5.53%
INTLCONV 2023/11/16 5.38 Sideways Bullish 91.20 98.50 45.85 2.19% 1.15% 2.69% 8.66% 8.06% 8.44% -4.61% -1.54% 0.44%
INTLCONV 2023/11/22 2.82 Sideways Bullish 99.10 102.40 45.85 -0.55% -3.23% -3.99% 0.40% -1.72% -8.07% -11.91% -4.69%
INTLCONV 2023/12/01 0.98 Weak Up Bullish 98.90 102.70 45.85 -1.21% -7.79% -6.62% -7.89% -12.03% -11.12% -4.04% -7.74%
INTENTECH 2023/11/29 0.55 Weak Up Bullish 112.60 129.25 53.10 -0.93% -2.66% -6.22% -8.93% -9.90% -4.88% -11.32% -10.92%
INTENTECH 2023/11/06 5.14 Sideways Bullish 93.50 95.00 53.10 7.27% 6.42% 8.34% 7.17% 11.39% 7.81% 20.43% 16.36% 6.79%
INTENTECH 2023/11/17 0.20 Weak Up Bullish 103.90 108.00 53.10 -5.10% -2.98% 5.29% 18.24% 12.90% 1.64% 3.95% -3.90% -3.66%
INTENTECH 2023/11/07 5.43 Sideways Bullish 100.30 105.60 53.10 -0.80% 1.00% -0.10% 3.84% 3.29% 9.07% 11.22% 7.68% 1.25%
INTENTECH 2023/11/28 0.79 Weak Up Bullish 112.70 129.25 53.10 -0.09% -1.02% -2.75% -6.30% -9.01% -6.88% -7.54% -9.63%
INTENTECH 2023/11/30 0.65 Strong Up Bullish 111.55 129.25 53.10 -1.75% -5.33% -8.07% -9.05% -5.15% -4.71% -8.96% -10.26%
INTENTECH 2023/11/20 0.32 Weak Up Bullish 98.60 108.00 53.10 2.23% 10.95% 24.59% 18.97% 14.30% 4.01% 6.44% 2.99% 6.69%
INTENTECH 2023/11/23 3.70 Weak Up Bullish 122.85 111.00 53.10 -4.52% -8.26% -8.34% -9.20% -10.79% -11.44% -12.41% -16.40%
INTENTECH 2023/11/15 0.39 Weak Up Bullish 103.60 108.00 53.10 1.50% 0.29% -4.83% -2.70% 5.60% 7.67% 2.12% 2.51% -1.69%
INTENTECH 2023/11/08 1.85 Sideways Bullish 99.50 105.60 53.10 1.81% 0.70% 4.67% 4.12% 5.68% 23.47% 10.15% 5.48% 3.82%
INTENTECH 2023/11/21 0.40 Weak Up Bullish 100.80 108.00 53.10 8.53% 21.87% 16.37% 11.81% 11.71% 0.64% 6.25% 2.48% 4.32%
INTENTECH 2023/11/24 1.40 Weak Up Bullish 117.30 125.40 53.10 -3.92% -4.01% -4.90% -6.56% -9.97% -7.93% -9.46% -13.98%
INTENTECH 2023/11/13 0.61 Weak Up Bullish 104.15 107.95 53.10 -0.53% 0.96% -0.24% -5.33% -3.22% 8.11% -2.59% 3.31% -3.12%
INTENTECH 2023/11/09 1.04 Weak Up Bullish 101.30 105.60 53.10 -1.09% 2.81% 2.27% 3.80% 2.57% 15.79% 4.24% 5.73% 2.47%
INTENTECH 2023/12/01 0.36 Strong Up Bullish 109.60 129.25 53.10 -3.65% -6.43% -7.44% -3.47% -0.73% -1.82% -5.75% -4.01%
INTENTECH 2023/11/10 0.44 Weak Up Bullish 100.20 105.60 53.10 3.94% 3.39% 4.94% 3.69% -1.60% 12.48% 2.35% 6.09% 2.50%
INTENTECH 2023/11/16 0.30 Weak Up Bullish 105.15 108.00 53.10 -1.19% -6.23% -4.14% 4.04% 16.83% 4.23% 3.47% -0.90% -4.61%
INTENTECH 2023/11/22 1.69 Weak Up Bullish 109.40 111.00 53.10 12.29% 7.22% 3.02% 2.93% 1.97% -3.29% -2.83% -5.12%
INTENTECH 2023/11/03 10.92 Sideways BullCross-50MA 87.65 92.95 53.10 6.67% 14.43% 13.52% 15.57% 14.32% 12.49% 28.58% 20.71% 18.88%
INTELLECT 2023/12/15 2.13 Strong Up Bullish 800.35 804.70 388.65 -0.08% -0.28% -3.67% -3.01% 1.42% 3.59%
INTELLECT 2024/01/03 1.08 Strong Up Bullish 826.80 843.95 388.65 -0.99%
INTELLECT 2024/01/01 0.21 Strong Up Bullish 829.05 843.95 388.65 -1.19% -0.27% -1.26%
INTELLECT 2023/12/29 0.37 Strong Up Bullish 836.60 842.70 388.65 -0.90% -2.09% -1.17% -2.15%
INTELLECT 2023/12/19 0.28 Strong Up Bullish 798.10 817.00 388.65 -3.40% -2.74% 1.70% 3.23% 4.54% 3.60%
INTELLECT 2023/12/27 0.64 Strong Up Bullish 834.35 829.90 388.65 0.06% 0.27% -0.64% -1.82% -0.90%
INTELLECT 2023/12/26 0.78 Strong Up Bullish 823.85 817.00 388.65 1.27% 1.34% 1.55% 0.63% -0.57%
INTELLECT 2024/01/02 1.43 Strong Up Bullish 819.15 843.95 388.65 0.93% -0.07%
INTELLECT 2023/12/28 0.44 Strong Up Bullish 834.85 842.00 388.65 0.21% -0.69% -1.88% -0.96% -1.95%
INTELLECT 2023/12/18 0.96 Strong Up Bullish 799.70 817.00 388.65 -0.20% -3.60% -2.93% 1.50% 3.02% 2.43%
INSPIRISYS 2023/11/20 0.62 Weak Up Bullish 86.90 97.00 38.05 -5.01% -5.64% -7.25% -6.16% -9.09% -7.94% -7.48% 7.54% 9.84%
INSPIRISYS 2024/01/03 0.35 Sideways Bullish 95.45 99.75 38.05 1.00%
INSPIRISYS 2023/11/22 0.35 Weak Up Bullish 82.00 97.00 38.05 -1.71% -0.55% -3.66% -4.70% -4.27% -1.77% -0.98% 8.78%
INSPIRISYS 2023/11/17 2.51 Weak Up Bullish 91.45 97.00 38.05 -4.98% -9.73% -10.33% -11.86% -10.83% -11.97% -12.36% -2.46% 5.36%
INSPIRISYS 2023/11/15 1.04 Weak Up Bullish 89.10 89.10 38.05 4.99% 2.64% -2.47% -7.35% -7.97% -11.90% -9.60% -6.29% 1.85%
INSPIRISYS 2024/01/02 0.57 Sideways Bullish 96.35 97.00 38.05 -0.93% 0.05%
INSPIRISYS 2023/11/23 0.10 Weak Up Bullish 80.60 97.00 38.05 1.18% -1.99% -3.04% -2.61% 2.23% -2.36% 0.50% 9.24%
INSPIRISYS 2023/11/21 0.88 Weak Up Bullish 82.55 97.00 38.05 -0.67% -2.36% -1.21% -4.30% -5.33% -3.03% 0.42% 8.42% 16.78%
INSPIRISYS 2023/11/16 12.49 Weak Up Bullish 93.55 93.55 38.05 -2.24% -7.11% -11.76% -12.35% -13.84% -11.92% -15.87% -6.31% 1.82%
INOXWIND 2023/11/24 0.29 Strong Up Bullish 266.55 276.00 88.80 6.12% 4.56% 5.23% 8.01% 24.50% 47.81% 51.53% 82.10%
INOXWIND 2024/01/02 0.62 Strong Up Bullish 527.65 535.95 88.80 -2.53% -1.81%
INOXWIND 2023/11/13 0.77 Weak Up Bullish 256.15 258.00 88.80 1.27% -1.66% -1.68% -1.62% -4.27% 8.80% 34.22% 59.22% 89.50%
INOXWIND 2023/12/05 1.15 Strong Up Bullish 326.20 341.00 88.80 5.40% 9.18% 11.39% 20.78% 22.46% 25.94% 45.14%
INOXWIND 2023/11/09 0.42 Weak Up Bullish 239.00 246.00 88.80 -0.52% 7.18% 8.54% 5.40% 5.38% 11.53% 38.85% 68.89% 95.04%
INOXWIND 2023/11/30 1.03 Strong Up Bullish 280.50 285.45 88.80 2.64% 18.31% 16.29% 22.57% 26.97% 46.31% 62.41% 88.11%
INOXWIND 2023/12/07 1.63 Strong Up Bullish 356.15 348.00 88.80 2.02% 10.63% 12.16% 13.34% 15.23% 27.91% 40.32%
INOXWIND 2023/12/11 2.27 Strong Up Bullish 394.00 368.00 88.80 1.38% 2.45% 4.16% 3.52% 2.51% 18.31% 33.92%
INOXWIND 2023/12/04 2.96 Strong Up Bullish 331.85 298.20 88.80 -1.70% 3.60% 7.32% 9.49% 18.73% 21.71% 40.47% 56.12%
INOXWIND 2023/12/27 0.38 Strong Up Bullish 473.45 480.00 88.80 2.52% 5.55% 10.75% 11.45% 8.63%
INOXWIND 2023/12/20 1.30 Strong Up Bullish 422.35 421.30 88.80 7.86% 7.32% 10.37% 12.10% 14.93% 22.67%
INOXWIND 2023/11/23 0.89 Strong Up Bullish 271.70 267.90 88.80 -1.90% 4.10% 2.58% 3.24% 5.96% 33.73% 50.11% 74.25%
INOXWIND 2023/12/14 0.40 Strong Up Bullish 410.40 412.00 88.80 -0.62% -1.58% 0.10% 2.91% 11.00% 21.77%
INOXWIND 2023/12/01 1.07 Strong Up Bullish 287.90 285.45 88.80 15.27% 13.30% 19.42% 23.71% 26.21% 41.66% 57.43% 78.64%
INOXWIND 2023/11/16 0.47 Weak Up Bullish 251.90 264.30 88.80 -0.02% 0.04% -2.66% 4.35% 7.86% 14.29% 44.24% 63.08% 108.16%
INOXWIND 2023/12/18 0.33 Strong Up Bullish 403.90 420.00 88.80 1.71% 4.57% 12.79% 12.22% 15.41% 30.64%
INOXWIND 2023/11/28 0.60 Strong Up Bullish 282.85 276.00 88.80 -1.47% -0.83% 1.79% 17.32% 15.33% 41.22% 45.24% 76.68%
INOXWIND 2023/12/06 1.53 Strong Up Bullish 343.80 341.00 88.80 3.59% 5.69% 14.60% 16.19% 17.41% 22.85% 41.19%
INOXWIND 2023/11/20 0.18 Weak Up Bullish 252.00 264.30 88.80 -2.70% 4.31% 7.82% 5.77% 12.24% 29.44% 58.51% 80.77% 104.09%
INOXWIND 2023/12/28 0.38 Strong Up Bullish 485.40 480.00 88.80 2.96% 8.02% 8.70% 5.95% 6.74%
INOXWIND 2023/12/22 0.77 Strong Up Bullish 453.25 464.00 88.80 2.85% 4.46% 7.09% 10.26% 15.69%
INOXWIND 2023/12/12 1.04 Strong Up Bullish 399.45 400.00 88.80 1.05% 2.74% 2.10% 1.11% 2.84% 18.53% 28.75%
INOXWIND 2023/11/22 1.37 Strong Up Bullish 262.85 264.30 88.80 3.37% 1.41% 7.61% 6.03% 6.71% 35.50% 56.13% 77.34%
INOXWIND 2023/11/17 0.31 Weak Up Bullish 251.85 264.30 88.80 0.06% -2.64% 4.37% 7.88% 5.84% 31.76% 56.44% 67.70% 109.51%
INOXWIND 2023/12/13 0.55 Strong Up Bullish 403.65 412.00 88.80 1.67% 1.04% 0.06% 1.77% 4.63% 20.25% 28.35%
INOXWIND 2024/01/01 0.63 Strong Up Bullish 524.35 502.00 88.80 0.63% -1.92% -1.19%
INOXWIND 2023/12/21 0.66 Strong Up Bullish 455.55 451.85 88.80 -0.50% 2.33% 3.93% 6.55% 9.70%
INOXWIND 2023/11/08 0.67 Weak Up Bullish 238.75 246.00 88.80 0.10% -0.42% 7.29% 8.65% 5.51% 13.80% 20.59% 67.31% 89.84%
INOXWIND 2023/12/19 0.65 Strong Up Bullish 410.80 420.00 88.80 2.81% 10.89% 10.33% 13.47% 15.25% 25.19%
INOXWIND 2023/12/08 0.92 Strong Up Bullish 363.35 365.00 88.80 8.44% 9.94% 11.09% 12.95% 12.25% 24.74% 44.31%
INOXWIND 2023/11/29 0.38 Strong Up Bullish 278.70 285.45 88.80 0.65% 3.30% 19.07% 17.04% 23.36% 44.83% 51.54% 88.14%
INOXWIND 2023/12/29 0.62 Strong Up Bullish 499.75 489.00 88.80 4.92% 5.58% 2.91% 3.67%
INOXWIND 2023/12/15 0.46 Strong Up Bullish 407.85 412.75 88.80 -0.97% 0.72% 3.56% 11.70% 11.13% 28.56%
INOXWIND 2023/12/26 0.51 Strong Up Bullish 466.15 475.95 88.80 1.57% 4.13% 7.21% 12.49% 13.19%
INOXWIND 2023/11/15 0.49 Weak Up Bullish 259.40 264.30 88.80 -2.89% -2.91% -2.85% -5.47% 1.33% 8.13% 37.30% 55.71% 92.66%
INOXWIND 2024/01/03 0.71 Strong Up Bullish 514.30 536.00 88.80 0.74%
INOXWIND 2023/11/07 1.57 Weak Up Bullish 239.90 245.95 88.80 -0.48% -0.38% -0.90% 6.77% 8.13% 9.57% 16.92% 64.24% 89.89%
INOXWIND 2023/11/10 0.35 Weak Up Bullish 237.75 246.00 88.80 7.74% 9.11% 5.95% 5.93% 5.99% 18.97% 37.20% 72.62% 99.14%
INOXWIND 2023/11/06 3.78 Weak Up Bullish 238.50 239.90 88.80 0.59% 0.10% 0.21% -0.31% 7.40% 2.81% 16.86% 52.35% 77.09%
INOXWIND 2023/11/21 0.47 Weak Up Bullish 245.20 264.30 88.80 7.20% 10.81% 8.71% 15.35% 13.66% 40.21% 64.62% 84.85% 111.30%
INOXINDIA 2023/12/22 0.00 Unknown Unknown 910.65 990.00 855.10 2.00% -1.59% -2.34% -3.08% -3.54%
INOXINDIA 2023/12/27 0.00 Strong Down Unknown 896.15 990.00 855.10 -0.76% -1.51% -1.98% -2.30% -2.37%
INOXINDIA 2023/12/21 0.00 Unknown Unknown 939.95 990.00 855.10 -3.12% -1.18% -4.66% -5.39% -6.10%
INOXINDIA 2023/12/28 0.00 Strong Down Unknown 889.30 990.00 855.10 -0.75% -1.23% -1.55% -1.62% 1.46%
INOXINDIA 2023/12/26 0.00 Strong Down Unknown 928.85 990.00 855.10 -3.52% -4.26% -4.98% -5.43% -5.74%
INOXGREEN 2023/12/05 7.53 Sideways Bullish 80.45 76.45 38.40 0.93% 3.54% 1.80% 9.07% 28.59% 29.52% 27.22%
INOXGREEN 2024/01/02 0.71 Strong Up Bullish 116.80 114.00 38.40 15.28% 22.39%
INOXGREEN 2024/01/01 0.99 Weak Up Bullish 112.70 112.40 38.40 3.64% 19.48% 26.84%
INOXGREEN 2023/12/08 0.88 Weak Up Bullish 81.90 85.00 38.40 7.14% 26.31% 31.81% 22.83% 23.08% 27.41% 37.61%
INOXGREEN 2023/12/06 2.49 Sideways Bullish 81.20 81.80 38.40 2.59% 0.86% 8.07% 27.40% 32.94% 17.30% 24.14%
INOXGREEN 2023/12/07 1.68 Weak Up Bullish 83.30 83.70 38.40 -1.68% 5.34% 24.19% 29.59% 20.77% 22.27% 26.17%
INOXGREEN 2023/12/11 2.46 Weak Up Bullish 87.75 85.00 38.40 17.89% 23.02% 14.64% 14.87% 19.20% 20.11% 33.11%
INOXGREEN 2023/12/15 0.49 Weak Up Bullish 100.80 112.40 38.40 3.77% 3.37% -5.51% 1.04% 3.52% 11.81%
INOXGREEN 2023/12/14 1.03 Weak Up Bullish 100.60 112.40 38.40 0.20% 3.98% 3.58% -5.32% 1.24% 4.47%
INOXGREEN 2023/12/18 0.51 Weak Up Bullish 104.60 112.40 38.40 -0.38% -8.94% -2.63% -0.24% 0.76% 11.66%
INOXGREEN 2023/12/19 0.43 Weak Up Bullish 104.20 112.40 38.40 -8.59% -2.26% 0.14% 1.15% -1.78% 29.22%
INOXGREEN 2023/12/13 3.63 Weak Up Bullish 107.95 105.30 38.40 -6.81% -6.62% -3.10% -3.47% -11.76% -6.62% 32.42%
INOXGREEN 2024/01/03 1.95 Strong Up Bullish 134.65 118.00 38.40 6.16%
INOXGREEN 2023/12/12 4.97 Weak Up Bullish 103.45 89.50 38.40 4.35% -2.75% -2.56% 1.11% 0.72% -1.06% 30.16%
INNOVACAP 2024/01/02 0.00 Strong Up Unknown 565.50 588.00 452.10 -2.77% -4.95%
INNOVACAP 2024/01/01 0.00 Unknown Unknown 530.35 548.90 452.10 6.63% 3.68% 1.35%
INNOVACAP 2023/12/29 0.00 Unknown Unknown 541.40 542.50 452.10 -2.04% 4.45% 1.56% -0.72%
INNOVACAP 2024/01/03 0.00 Strong Up Unknown 549.85 588.00 452.10 -2.25%
INFOMEDIA 2023/10/06 0.13 Sideways Bullish 6.15 6.70 3.90 -1.63% 0.00% -4.88% -4.88% -8.94% -17.89% -12.20% -18.70% 2.44%
INFOMEDIA 2023/10/09 0.10 Sideways Bullish 6.05 6.70 3.90 1.65% -3.31% -3.31% -7.44% -10.74% -20.66% -10.74% -17.36% -0.83%
INFOMEDIA 2023/10/10 0.02 Sideways Bullish 6.15 6.70 3.90 -4.88% -4.88% -8.94% -12.20% -11.38% -18.70% -13.01% -22.76% -3.25%
INFIBEAM 2023/10/13 0.66 Sideways Bullish 20.90 23.00 12.85 0.48% -2.39% -4.07% -1.91% -3.35% -8.85% -1.44% 3.59% -2.39%
INFIBEAM 2023/10/11 1.38 Sideways Bullish 21.60 23.00 12.85 1.39% -3.24% -2.78% -5.56% -7.18% -13.66% -9.03% 0.00% -3.70%
INFIBEAM 2023/10/10 2.10 Sideways Bullish 22.25 22.80 12.85 -2.92% -1.57% -6.07% -5.62% -8.31% -16.40% -14.83% -10.11% -4.94%
INFIBEAM 2023/10/16 0.35 Sideways Bullish 21.00 23.00 12.85 -2.86% -4.52% -2.38% -3.81% -10.71% -9.05% -3.33% 4.52% -4.76%
INFIBEAM 2023/10/09 1.78 Sideways Bullish 20.40 21.40 12.85 9.07% 5.88% 7.35% 2.45% 2.94% -8.09% -6.37% -1.72% 3.19%
INFIBEAM 2023/10/17 0.33 Sideways Bullish 20.40 23.00 12.85 -1.72% 0.49% -0.98% -8.09% -8.82% -7.11% -0.98% 6.62% -1.23%
INFIBEAM 2023/10/06 1.66 Sideways Bullish 20.25 20.90 12.85 0.74% 9.88% 6.67% 8.15% 3.21% -0.25% -5.93% -0.25% 5.68%
INFIBEAM 2023/10/12 0.89 Sideways Bullish 21.90 23.00 12.85 -4.57% -4.11% -6.85% -8.45% -6.39% -13.47% -10.50% 0.91% -6.85%
INDUSINDBK 2023/11/10 0.63 Strong Up Bullish 1498.80 1516.30 990.00 0.72% -0.32% -0.01% -0.02% 0.40% -1.42% 0.52% 3.53% 6.58%
INDUSINDBK 2023/11/08 0.92 Weak Up Bullish 1488.95 1495.95 990.00 1.24% 0.66% 1.39% 0.34% 0.65% -0.19% -1.87% 0.54% 4.93%
INDUSINDBK 2023/11/07 0.83 Weak Up Bullish 1486.40 1490.45 990.00 0.17% 1.41% 0.83% 1.56% 0.51% -1.08% -1.37% 2.38% 5.62%
INDUSINDBK 2023/11/15 1.72 Strong Up Bullish 1493.95 1538.50 990.00 0.31% 0.30% 0.73% 0.54% -1.58% -1.86% 0.72% 4.18% 7.03%
INDUSINDBK 2023/11/16 0.73 Strong Up Bullish 1498.65 1538.50 990.00 -0.01% 0.41% 0.23% -1.89% -0.84% -2.51% 0.69% 4.53% 6.69%
INDUSINDBK 2023/11/06 0.62 Weak Up Bullish 1470.25 1479.95 990.00 1.10% 1.27% 2.52% 1.94% 2.68% 2.16% 0.90% 2.63% 5.84%
INDUSINDBK 2023/11/03 0.91 Weak Up 50MA-Support 1450.25 1479.95 990.00 1.38% 2.49% 2.67% 3.94% 3.35% 3.76% 1.88% 3.76% 8.02%
INDUSINDBK 2023/11/02 1.37 Weak Up 50MA-Support 1461.20 1479.95 990.00 -0.75% 0.62% 1.72% 1.90% 3.16% 2.55% 1.03% 2.76% 6.51%
INDUSINDBK 2023/11/09 0.90 Strong Up Bullish 1507.35 1516.30 990.00 -0.57% 0.15% -0.89% -0.58% -0.59% -2.07% 0.48% -0.03% 4.21%
INDUSINDBK 2023/11/13 0.59 Strong Up Bullish 1509.60 1516.30 990.00 -1.04% -0.73% -0.74% -0.32% -0.50% -1.73% -0.53% 4.05% 6.69%
INDUSINDBK 2023/11/17 1.10 Strong Up Bullish 1498.45 1538.50 990.00 0.42% 0.24% -1.87% -0.82% -1.48% 1.08% 1.56% 3.85% 5.15%
INDUSINDBK 2023/11/20 0.66 Strong Up Bullish 1504.80 1538.50 990.00 -0.18% -2.29% -1.24% -1.90% -1.81% 0.12% -0.52% 4.33% 6.40%
INDUSINDBK 2023/11/21 0.55 Strong Up Bullish 1502.05 1538.50 990.00 -2.11% -1.06% -1.72% -1.63% -1.23% -0.03% 0.32% 4.01% 9.75%
INDRAMEDCO 2023/11/07 3.67 Sideways Bullish 187.25 187.25 76.10 4.99% 2.67% 3.52% 10.87% 12.95% 18.48% 12.47% -0.13% -4.11%
INDRAMEDCO 2023/11/21 1.51 Weak Up Bullish 218.65 219.60 76.10 1.46% 3.22% 2.79% -0.25% -1.23% -10.77% -14.93% -17.88% -16.53%
INDRAMEDCO 2023/11/16 0.69 Weak Up Bullish 208.95 216.95 76.10 -2.44% 0.34% 4.64% 6.17% 8.02% 0.19% -10.39% -13.23% -14.57%
INDRAMEDCO 2023/11/29 0.44 Strong Up Bullish 215.95 229.80 76.10 -2.48% -3.06% -2.55% -7.41% -9.66% -13.87% -19.68% -17.34%
INDRAMEDCO 2023/11/20 1.10 Weak Up Bullish 209.65 216.95 76.10 4.29% 5.82% 7.66% 7.20% 4.03% -4.63% -10.52% -14.36% -12.45%
INDRAMEDCO 2023/11/28 0.82 Strong Up Bullish 218.10 229.80 76.10 -0.99% -3.44% -4.01% -3.51% -8.32% -13.98% -16.87% -20.93%
INDRAMEDCO 2023/11/09 2.35 Sideways Bullish 192.25 203.80 76.10 0.83% 7.98% 10.01% 8.69% 6.03% 16.91% 9.47% -3.25% -7.07%
INDRAMEDCO 2023/11/24 0.50 Strong Up Bullish 224.75 229.80 76.10 -2.96% -3.92% -6.30% -6.85% -6.36% -16.80% -18.02% -23.05%
INDRAMEDCO 2023/12/01 0.61 Strong Up Bullish 209.35 229.80 76.10 0.53% -4.49% -6.81% -9.74% -10.56% -10.99% -14.23% -12.32%
INDRAMEDCO 2023/11/23 0.95 Strong Up Bullish 225.70 224.80 76.10 -0.42% -3.37% -4.32% -6.69% -7.24% -17.04% -17.43% -21.69%
INDRAMEDCO 2023/11/17 0.64 Weak Up Bullish 203.85 216.95 76.10 2.85% 7.26% 8.83% 10.72% 10.25% 3.24% -8.27% -14.91% -9.32%
INDRAMEDCO 2023/11/15 1.31 Weak Up Bullish 211.50 216.95 76.10 -1.21% -3.62% -0.87% 3.38% 4.89% -0.43% -10.66% -12.88% -18.46%
INDRAMEDCO 2023/11/10 0.82 Sideways Bullish 193.85 203.80 76.10 7.09% 9.10% 7.79% 5.16% 8.15% 12.51% 3.15% -3.64% -8.82%
INDRAMEDCO 2023/11/30 0.56 Strong Up Bullish 210.60 229.80 76.10 -0.59% -0.07% -5.06% -7.36% -10.28% -11.30% -14.74% -12.23%
INDRAMEDCO 2023/11/08 1.83 Sideways Bullish 196.60 196.60 76.10 -2.21% -1.40% 5.60% 7.58% 6.28% 14.80% 6.49% -4.58% -8.67%
INDRAMEDCO 2023/11/22 1.20 Weak Up Bullish 221.85 224.80 76.10 1.74% 1.31% -1.69% -2.66% -5.07% -14.83% -15.80% -19.47%
INDRAMEDCO 2023/11/13 1.48 Weak Up Bullish 207.60 208.50 76.10 1.88% 0.65% -1.81% 0.99% 5.32% 4.02% -6.02% -10.24% -16.69%
INDOWIND 2023/12/07 4.96 Sideways Bullish 21.30 20.40 8.65 4.93% 10.09% 15.49% 13.15% 11.03% 0.70% -4.23%
INDOWIND 2023/12/12 1.72 Sideways Bullish 24.60 23.45 8.65 -2.03% -3.86% -5.69% -7.52% -9.35% -17.68% -12.20%
INDOWIND 2023/12/13 0.65 Sideways Bullish 24.10 24.60 8.65 -1.87% -3.73% -5.60% -7.47% -9.34% -15.98% -8.71%
INDOWIND 2023/10/30 1.18 Sideways Bullish 17.00 19.00 8.65 -1.76% -3.53% -5.29% -7.06% -8.82% -4.71% 4.12% 4.12% 41.76%
INDOWIND 2023/12/08 2.54 Sideways Bullish 22.35 21.40 8.65 4.92% 10.07% 7.83% 5.82% 3.80% -5.82% -6.94%
INDOWIND 2023/12/15 0.28 Sideways Bullish 23.20 24.60 8.65 -1.94% -3.88% -5.82% -7.54% -9.27% -10.34%
INDOWIND 2023/10/23 2.10 Sideways Bullish 18.80 19.00 8.65 -4.79% -6.65% -7.71% -9.57% -11.17% -15.96% -12.23% -11.17% 13.30%
INDOWIND 2023/10/26 0.20 Sideways Bullish 17.55 19.00 8.65 -1.14% -3.13% -4.84% -6.55% -8.26% -7.98% -2.56% -1.42% 33.62%
INDOWIND 2023/12/11 1.00 Sideways Bullish 23.45 22.35 8.65 4.90% 2.77% 0.85% -1.07% -2.99% -11.94% -9.59%
INDOWIND 2023/12/05 2.36 Sideways Bullish 19.45 19.00 8.65 4.88% 9.51% 14.91% 20.57% 26.48% 14.65% 4.11%
INDOWIND 2023/10/25 1.96 Sideways Bullish 17.90 19.00 8.65 -1.96% -3.07% -5.03% -6.70% -8.38% -10.06% -6.15% -5.03% 24.86%
INDOWIND 2023/12/18 0.19 Sideways Bullish 22.75 24.60 8.65 -1.98% -3.96% -5.71% -7.47% -9.23% -6.81%
INDOWIND 2023/10/27 0.69 Sideways Bullish 17.35 19.00 8.65 -2.02% -3.75% -5.48% -7.20% -8.93% -8.65% 0.29% 0.29% 41.79%
INDOWIND 2023/12/14 0.35 Sideways Bullish 23.65 24.60 8.65 -1.90% -3.81% -5.71% -7.61% -9.30% -13.74%
INDOWIND 2023/12/06 2.94 Sideways Bullish 20.40 19.45 8.65 4.41% 9.56% 14.95% 20.59% 18.14% 7.11% -0.74%
INDOTECH 2023/10/16 3.62 Strong Up Bullish 544.35 552.00 163.65 -1.28% -3.25% -5.18% -7.07% -8.93% -7.14% -1.57% 11.69% 2.91%
INDOTECH 2023/11/17 3.14 Strong Up Bullish 608.00 621.75 163.65 -2.00% -0.04% -2.04% -3.78% -5.71% -5.12% -6.10% 0.13% 14.37%
INDOTECH 2023/12/20 1.87 Weak Up Bullish 608.80 663.80 163.65 -4.99% -1.59% 3.33% 3.18% 3.63% 4.26%
INDOTECH 2023/10/13 2.72 Strong Up Bullish 526.10 526.75 163.65 3.47% 2.15% 0.10% -1.89% -3.85% -5.80% -0.15% 15.87% 6.82%
INDOTECH 2023/10/12 1.88 Weak Up Bullish 501.70 518.00 163.65 4.86% 8.50% 7.12% 4.97% 2.88% -3.15% 2.65% 19.12% 11.99%
INDOTECH 2023/12/21 1.79 Weak Up Bullish 578.40 663.80 163.65 3.58% 8.76% 8.60% 9.08% 14.52%
INDOTECH 2023/10/23 0.54 Strong Up Bullish 495.75 567.00 163.65 -1.95% -3.90% -1.99% -0.03% 1.97% 8.08% 20.55% 15.64% 17.84%
INDOTECH 2023/12/18 4.26 Weak Up Bullish 635.50 621.75 163.65 0.83% -4.20% -8.99% -5.73% -1.01% 9.42%
INDOTECH 2024/01/03 1.83 Strong Up Bullish 667.10 730.25 163.65 -4.85%
INDOTECH 2023/10/18 0.19 Strong Up Bullish 526.65 567.00 163.65 -1.99% -3.95% -5.87% -7.70% -9.54% -2.78% 5.84% 15.40% 9.53%
INDOTECH 2023/12/22 1.57 Weak Up BullCross-50MA 599.10 663.80 163.65 5.00% 4.85% 5.31% 10.57% 16.09%
INDOTECH 2023/10/17 0.98 Strong Up Bullish 537.40 567.00 163.65 -2.00% -3.95% -5.87% -7.75% -9.55% -4.17% 1.69% 10.88% 6.33%
INDOTECH 2023/10/11 4.87 Weak Up Bullish 508.10 508.10 163.65 -1.26% 3.54% 7.13% 5.77% 3.65% -6.24% 0.77% 15.32% 12.83%
INDOTECH 2023/10/20 0.07 Strong Up Bullish 505.85 567.00 163.65 -2.00% -3.90% -5.82% -3.94% -2.03% 3.85% 15.83% 15.65% 13.27%
INDOTECH 2023/11/10 1.60 Strong Up Bullish 568.50 568.50 163.65 3.07% 5.13% 7.23% 6.95% 4.81% -1.17% 0.62% 4.40% 10.49%
INDOTECH 2023/11/21 2.60 Strong Up Bullish 607.75 621.75 163.65 -2.00% -3.74% -5.67% -7.55% -7.53% -5.72% -4.25% -1.42% 4.44%
INDOTECH 2023/10/19 0.06 Strong Up Bullish 516.15 567.00 163.65 -2.00% -3.95% -5.82% -7.70% -5.86% -0.22% 10.14% 15.39% 10.82%
INDOTECH 2024/01/02 2.68 Strong Up Bullish 695.35 695.50 163.65 -4.06% -8.72%
INDOBORAX 2024/01/03 0.24 Strong Up Bullish 227.20 238.00 96.45 -1.58%
INDOBORAX 2023/12/27 0.57 Strong Up Bullish 212.75 227.80 96.45 3.50% 6.91% 9.02% 5.55% 6.79%
INDOBORAX 2024/01/01 0.46 Strong Up Bullish 231.95 235.00 96.45 -3.19% -2.05% -3.60%
INDOBORAX 2023/12/22 3.31 Strong Up Bullish 221.30 217.00 96.45 -2.85% -3.86% -0.50% 2.78% 4.81%
INDOBORAX 2023/12/28 0.52 Strong Up Bullish 220.20 227.80 96.45 3.29% 5.34% 1.98% 3.18% 1.54%
INDOBORAX 2023/12/29 0.85 Strong Up Bullish 227.45 227.80 96.45 1.98% -1.28% -0.11% -1.69%
INDOBORAX 2023/12/26 0.92 Strong Up Bullish 215.00 227.80 96.45 -1.05% 2.42% 5.79% 7.88% 4.44%
INDOBORAX 2024/01/02 0.38 Strong Up Bullish 224.55 238.00 96.45 1.18% -0.42%
INDOBORAX 2023/12/21 4.03 Weak Up Bullish 212.25 210.40 96.45 4.26% 1.30% 0.24% 3.75% 7.16%
INDOAMIN 2024/01/02 6.61 Weak Up Bullish 151.65 141.80 69.00 6.56% 10.22%
INDOAMIN 2024/01/03 4.81 Weak Up Bullish 161.60 153.45 69.00 3.43%
INDOAMIN 2024/01/01 4.37 Weak Up Bullish 140.40 139.70 69.00 8.01% 15.10% 19.05%
INDIASHLTR 2023/12/20 0.00 Unknown Unknown 544.70 630.00 531.00 4.17% 1.00% -2.84% -2.83% -2.47% -0.37%
INDIASHLTR 2023/12/22 0.00 Unknown Unknown 550.15 630.00 525.55 -3.80% -3.79% -3.44% 3.36% 0.39%
INDIASHLTR 2023/12/21 0.00 Unknown Unknown 567.40 630.00 525.55 -3.04% -6.72% -6.71% -6.37% 0.22%
INDIASHLTR 2023/12/26 0.00 Unknown Unknown 529.25 630.00 525.00 0.01% 0.38% 7.44% 4.36% 1.10%
INDIASHLTR 2023/12/27 0.00 Strong Down Unknown 529.30 630.00 523.75 0.37% 7.43% 4.35% 1.09% 3.01%
INDIANB 2023/11/13 2.88 Sideways 50MA-Support 447.05 451.20 252.20 -0.17% -0.30% -3.46% -5.42% -5.86% -6.32% -6.24% 1.53% -5.63%
INDIANB 2023/11/15 1.88 Sideways Bullish 446.30 463.00 252.20 -0.13% -3.29% -5.27% -5.70% -7.83% -11.07% -3.20% -1.14% -5.69%
INDIANB 2023/11/20 0.62 Sideways 50MA-Support 422.80 463.00 252.20 -0.46% -2.71% -2.38% -3.45% -4.67% -3.02% 3.49% -2.35% -0.35%
INDIANB 2023/11/21 0.42 Sideways 50MA-Support 420.85 463.00 252.20 -2.26% -1.92% -3.01% -4.23% -0.49% -0.40% 2.84% -2.06% 2.74%
INDIANB 2023/11/17 0.89 Sideways Bullish 431.60 463.00 252.20 -2.04% -2.49% -4.69% -4.37% -5.42% -5.12% -0.15% -0.43% -3.54%
INDIANB 2023/11/16 0.68 Sideways Bullish 445.70 463.00 252.20 -3.16% -5.14% -5.58% -7.71% -7.39% -10.00% -3.92% 0.26% -5.32%
INCREDIBLE 2023/10/18 0.19 Sideways Bullish 36.60 44.80 18.20 -1.64% 2.60% 2.32% -2.60% -2.05% 1.09% -13.66% -4.37% -12.70%
INCREDIBLE 2023/10/10 6.48 Sideways Bullish 36.35 36.35 18.20 19.94% 16.09% 9.22% 4.26% -0.55% -1.93% 1.24% -14.72% -1.10%
INCREDIBLE 2023/10/13 0.88 Sideways Bullish 39.70 44.80 18.20 -4.53% -8.94% -7.81% -9.32% -5.42% -5.16% -11.34% -18.64% -14.74%
INCREDIBLE 2023/10/11 10.93 Sideways Bullish 43.60 43.60 18.20 -3.21% -8.94% -13.07% -17.09% -16.06% -17.78% -15.14% -29.36% -19.15%
INCREDIBLE 2023/10/12 4.92 Sideways Bullish 42.20 44.80 18.20 -5.92% -10.19% -14.34% -13.27% -14.69% -10.90% -13.98% -27.01% -18.13%
INCREDIBLE 2023/10/17 0.25 Sideways Bullish 36.15 44.80 18.20 1.24% -0.41% 3.87% 3.60% -1.38% 1.80% -8.02% -1.66% -9.96%
INCREDIBLE 2023/10/16 0.47 Sideways Bullish 37.90 44.80 18.20 -4.62% -3.43% -5.01% -0.92% -1.19% -2.37% -8.18% -10.55% -12.40%
IMFA 2023/12/12 0.55 Strong Up Bullish 515.40 572.60 231.70 0.49% 0.11% 0.41% -1.35% -2.05% -1.52% -1.34%
IMFA 2023/12/04 1.21 Strong Up Bullish 534.05 542.00 231.70 -0.94% -0.54% 0.49% -2.23% -3.22% -4.79% -7.40% -4.66%
IMFA 2023/11/29 2.13 Strong Up Bullish 528.20 519.95 231.70 -0.81% -1.96% 1.11% 0.16% 0.56% -1.94% -8.05% -2.04%
IMFA 2023/10/17 0.68 Weak Up Bullish 443.20 450.90 231.70 -1.50% -0.61% -1.90% -8.22% -10.19% -2.72% -0.88% 11.24% 16.84%
IMFA 2023/11/21 0.42 Strong Up Bullish 493.00 514.50 231.70 -0.79% -1.41% 3.12% 2.12% 7.14% 7.74% 5.06% -0.46% 3.28%
IMFA 2023/11/10 1.84 Weak Up Bullish 442.00 459.00 231.70 7.81% 8.71% 7.05% 13.50% 11.54% 13.90% 19.69% 16.73% 14.83%
IMFA 2023/12/05 0.61 Strong Up Bullish 529.05 543.30 231.70 0.40% 1.44% -1.30% -2.31% -2.58% -4.57% -4.06%
IMFA 2023/12/08 0.58 Strong Up Bullish 522.15 572.60 231.70 -1.02% -1.29% -0.80% -1.19% -0.89% -6.01% -0.91%
IMFA 2023/11/16 0.60 Weak Up Bullish 473.15 493.25 231.70 6.02% 4.20% 4.20% 3.37% 2.73% 9.45% 10.36% 6.70% 9.35%
IMFA 2023/11/07 0.80 Weak Up Bullish 439.10 455.10 231.70 0.05% -0.31% 0.66% 8.52% 9.43% 11.39% 19.31% 17.71% 10.65%
IMFA 2023/11/20 0.87 Strong Up Bullish 493.00 514.50 231.70 0.00% -0.79% -1.41% 3.12% 2.12% 7.31% 4.54% -1.45% 3.14%
IMFA 2023/11/09 0.71 Weak Up Bullish 437.75 455.10 231.70 0.97% 8.85% 9.77% 8.09% 14.60% 16.14% 22.00% 18.32% 12.98%
IMFA 2023/11/24 1.21 Strong Up Bullish 508.40 514.50 231.70 -0.97% 3.89% 3.05% 1.86% 5.05% 1.66% 0.01% -1.10%
IMFA 2023/10/13 0.41 Weak Up Bullish 432.70 444.40 231.70 3.29% 2.43% 0.89% 1.80% 0.49% -1.43% 0.92% 9.35% 22.07%
IMFA 2023/12/11 0.33 Strong Up Bullish 516.85 572.60 231.70 -0.28% 0.21% -0.17% 0.13% -1.63% -4.31% -0.22%
IMFA 2023/11/28 0.57 Strong Up Bullish 503.45 519.90 231.70 4.92% 4.06% 2.86% 6.08% 5.08% 2.37% 0.28% -0.81%
IMFA 2023/11/06 1.55 Weak Up Bullish 436.70 455.10 231.70 0.55% 0.60% 0.24% 1.21% 9.11% 12.89% 20.95% 19.57% 11.22%
IMFA 2023/10/12 1.44 Weak Up Bullish 429.65 444.40 231.70 0.71% 4.03% 3.15% 1.61% 2.53% -2.33% 2.11% 11.84% 17.18%
IMFA 2023/11/17 2.96 Strong Up Bullish 501.65 508.95 231.70 -1.72% -1.72% -2.50% -3.11% 1.35% 6.46% 3.03% -3.18% 2.80%
IMFA 2023/12/07 0.49 Strong Up Bullish 536.65 572.60 231.70 -2.70% -3.69% -3.96% -3.48% -3.86% -9.47% -6.95%
IMFA 2023/11/30 0.74 Strong Up Bullish 523.90 538.00 231.70 -1.15% 1.94% 0.98% 1.38% 2.43% -1.52% -7.26% -1.57%
IMFA 2023/11/15 1.32 Weak Up Bullish 480.50 493.25 231.70 -1.53% 4.40% 2.60% 2.60% 1.79% 9.03% 11.69% 5.82% 3.92%
IMFA 2023/11/22 0.67 Strong Up Bullish 489.10 514.50 231.70 -0.62% 3.95% 2.93% 7.99% 7.12% 9.72% 5.49% 1.11%
IMFA 2023/10/20 0.50 Weak Up Bullish 434.80 450.90 231.70 -6.45% -8.45% -5.36% -3.48% -1.91% 0.44% 9.59% 11.79% 22.16%
IMFA 2023/11/13 2.49 Weak Up Bullish 476.50 481.40 231.70 0.84% -0.70% 5.28% 3.46% 3.46% 10.85% 11.47% 8.60% 5.52%
IMFA 2023/12/01 0.74 Strong Up Bullish 517.85 538.00 231.70 3.13% 2.16% 2.57% 3.63% 0.83% -0.07% -5.23% -1.81%
IMFA 2023/10/23 0.57 Weak Up Bullish 406.75 450.90 231.70 -2.14% 1.17% 3.17% 4.86% 7.09% 7.95% 18.13% 24.99% 31.94%
IMFA 2023/11/23 0.27 Strong Up Bullish 486.05 514.50 231.70 4.60% 3.58% 8.67% 7.79% 6.54% 7.43% 6.47% 4.42%
IMFA 2023/11/08 0.83 Weak Up Bullish 439.30 455.10 231.70 -0.35% 0.61% 8.47% 9.38% 7.71% 10.64% 17.88% 17.32% 11.71%
IMFA 2023/10/18 0.29 Weak Up Bullish 436.55 450.90 231.70 0.90% -0.40% -6.83% -8.82% -5.74% 0.57% 0.27% 12.93% 22.33%
IMFA 2023/10/19 0.41 Weak Up Bullish 440.50 450.90 231.70 -1.29% -7.66% -9.64% -6.58% -4.73% -0.41% 0.34% 11.03% 20.10%
IMFA 2023/12/06 2.91 Strong Up Bullish 531.15 543.90 231.70 1.04% -1.69% -2.69% -2.97% -2.49% -8.56% -5.34%
IMFA 2023/10/16 0.96 Weak Up Bullish 446.95 449.00 231.70 -0.84% -2.33% -1.44% -2.72% -8.99% -2.54% -1.76% 12.24% 17.22%
IL&FSTRANS 2023/10/18 0.14 Sideways Bullish 5.20 5.85 2.65 -4.81% -0.96% 3.85% -0.96% -5.77% -6.73% 9.62% -1.92% -3.85%
IL&FSTRANS 2023/10/20 5.07 Sideways Bullish 5.15 5.85 2.65 4.85% 0.00% -4.85% -4.85% -7.77% 2.91% 6.80% -2.91% -5.83%
IL&FSTRANS 2023/10/13 0.97 Sideways Bearish 5.60 5.60 2.65 1.79% -2.68% -7.14% -11.61% -8.04% -15.18% -5.36% -3.57% -11.61%
IL&FSTRANS 2023/10/16 7.63 Sideways Bearish 5.70 5.85 2.65 -4.39% -8.77% -13.16% -9.65% -5.26% -19.30% -2.63% -7.02% -12.28%
IL&FSTRANS 2023/10/19 0.73 Sideways Bullish 4.95 5.85 2.65 4.04% 9.09% 4.04% -1.01% -1.01% 2.02% 13.13% 2.02% -1.01%
IL&FSTRANS 2023/10/17 1.66 Sideways Bearish 5.45 5.85 2.65 -4.59% -9.17% -5.50% -0.92% -5.50% -14.68% 6.42% -4.59% -6.42%
IL&FSENGG 2023/10/12 1.52 Sideways Bullish 21.75 21.75 10.10 1.84% 3.68% 5.75% 7.82% 9.89% 3.68% 5.98% 20.23% 24.14%
IL&FSENGG 2023/10/09 0.64 Sideways Bullish 20.55 20.55 10.10 1.95% 3.89% 5.84% 7.79% 9.73% 16.30% 6.08% 20.92% 39.42%
IL&FSENGG 2023/10/10 2.04 Sideways Bullish 20.95 20.95 10.10 1.91% 3.82% 5.73% 7.64% 9.79% 11.93% 5.97% 19.33% 34.13%
IL&FSENGG 2023/11/23 0.08 Sideways Bullish 28.10 28.70 10.10 -1.96% -3.91% -5.69% -7.47% -9.25% -15.84% 5.52% 0.53%
IL&FSENGG 2023/10/16 0.22 Sideways Bullish 22.55 22.55 10.10 2.00% 3.99% 5.99% 7.98% 5.99% -3.33% 6.21% 20.18% 15.30%
IL&FSENGG 2023/11/13 1.59 Sideways Bullish 25.65 26.00 10.10 1.95% 3.90% 5.65% 7.60% 9.75% 3.31% -4.09% 15.59% 15.59%
IL&FSENGG 2023/12/29 0.46 Sideways Bullish 31.10 30.05 10.10 1.93% 3.86% 5.79% 7.88%
IL&FSENGG 2023/12/18 2.80 Sideways Bullish 28.20 30.05 10.10 -4.96% -9.57% -9.93% -8.87% -4.43% 14.54%
IL&FSENGG 2023/10/06 1.17 Sideways Bullish 20.15 20.15 10.10 1.99% 3.97% 5.96% 7.94% 9.93% 20.84% 9.68% 21.09% 39.70%
IL&FSENGG 2024/01/02 1.41 Sideways Bullish 32.30 31.70 10.10 1.86% 3.87%
IL&FSENGG 2023/12/15 5.32 Sideways Bullish 29.65 28.70 10.10 -4.89% -9.61% -14.00% -14.33% -13.32% 6.91%
IL&FSENGG 2023/10/17 3.94 Sideways Bullish 23.00 23.00 10.10 1.96% 3.91% 5.87% 3.91% 1.96% -3.48% 6.09% 20.00% 10.87%
IL&FSENGG 2023/10/26 0.00 Sideways Bullish 23.00 24.75 10.10 -1.96% -3.91% -5.22% -3.48% -1.74% 8.04% 17.83% 15.22% 7.83%
IL&FSENGG 2023/11/28 0.03 Sideways Bullish 27.00 28.70 10.10 -1.85% -3.70% -5.56% -7.41% -9.26% -3.70% -0.74% 15.19%
IL&FSENGG 2023/11/22 1.91 Sideways Bullish 28.65 28.70 10.10 -1.92% -3.84% -5.76% -7.50% -9.25% -15.88% 0.00% -5.93%
IL&FSENGG 2023/12/19 2.94 Sideways Bullish 26.80 30.05 10.10 -4.85% -5.22% -4.10% 0.56% 5.41% 22.76%
IL&FSENGG 2023/11/20 1.16 Sideways Bullish 27.60 27.60 10.10 1.99% 3.80% 1.81% -0.18% -2.17% -11.23% -5.80% -7.97% 19.20%
IL&FSENGG 2023/11/21 1.08 Sideways Bullish 28.15 28.15 10.10 1.78% -0.18% -2.13% -4.09% -5.86% -12.61% -3.02% -8.70% 19.18%
IL&FSENGG 2023/10/19 0.25 Sideways Bullish 23.90 23.90 10.10 1.88% 0.00% -1.88% -3.77% -5.65% -3.56% 4.60% 19.87% 2.51%
IL&FSENGG 2024/01/03 0.07 Sideways Bullish 32.90 32.30 10.10 1.98%
IL&FSENGG 2023/12/21 1.18 Sideways BullCross-50MA 25.40 30.05 10.10 1.18% 6.10% 11.22% 16.73% 22.44%
IL&FSENGG 2023/11/16 0.22 Sideways Bullish 26.65 26.65 10.10 1.69% 3.56% 5.63% 7.50% 5.44% -4.32% -11.26% 0.56% 18.95%
IL&FSENGG 2023/11/15 0.52 Sideways Bullish 26.15 26.15 10.10 1.91% 3.63% 5.54% 7.65% 9.56% -0.57% -7.84% 7.84% 18.93%
IL&FSENGG 2023/11/10 1.93 Sideways Bullish 25.00 25.30 10.10 2.60% 4.60% 6.60% 8.40% 10.40% 8.00% -2.00% 14.60% 13.00%
IL&FSENGG 2023/10/23 0.26 Sideways Bullish 23.90 24.75 10.10 -1.88% -3.77% -5.65% -7.53% -8.79% 0.21% 9.41% 15.27% 0.84%
IL&FSENGG 2023/10/13 0.39 Sideways Bullish 22.15 22.15 10.10 1.81% 3.84% 5.87% 7.90% 9.93% -0.23% 6.09% 20.32% 19.64%
IL&FSENGG 2023/10/27 0.03 Sideways Bullish 22.55 24.75 10.10 -2.00% -3.33% -1.55% 0.22% 2.22% 10.86% 22.39% 15.30% 15.30%
IL&FSENGG 2023/10/25 0.01 Sideways Bullish 23.45 24.75 10.10 -1.92% -3.84% -5.76% -7.04% -5.33% 4.05% 13.65% 15.14% 0.85%
IL&FSENGG 2023/10/18 0.27 Sideways Bullish 23.45 23.45 10.10 1.92% 3.84% 1.92% 0.00% -1.92% -3.62% 5.97% 20.04% 6.61%
IL&FSENGG 2023/11/17 3.87 Sideways Bullish 27.10 27.15 10.10 1.85% 3.87% 5.72% 3.69% 1.66% -7.75% -8.49% -5.90% 19.19%
IL&FSENGG 2023/12/20 2.92 Sideways Bullish 25.50 30.05 10.10 -0.39% 0.78% 5.69% 10.78% 16.27% 31.57%
IL&FSENGG 2023/11/29 0.19 Sideways Bullish 26.50 28.70 10.10 -1.89% -3.77% -5.66% -7.55% -7.17% 3.02% -3.77% 19.62%
IL&FSENGG 2023/10/20 0.36 Sideways Bullish 24.35 24.35 10.10 -1.85% -3.70% -5.54% -7.39% -9.24% -3.49% 5.34% 15.40% 1.03%
IL&FSENGG 2023/10/30 0.83 Sideways Bullish 22.10 24.75 10.10 -1.36% 0.45% 2.26% 4.30% 6.33% 16.06% 27.38% 15.38% 23.53%
IL&FSENGG 2024/01/01 0.15 Sideways Bullish 31.70 31.10 10.10 1.89% 3.79% 5.84%
IL&FSENGG 2023/11/24 0.21 Sideways Bullish 27.55 28.70 10.10 -2.00% -3.81% -5.63% -7.44% -9.26% -9.98% 2.36% 7.62%
IL&FSENGG 2023/10/11 4.05 Sideways Bullish 21.35 21.35 10.10 1.87% 3.75% 5.62% 7.73% 9.84% 7.73% 5.85% 20.14% 29.04%
IL&FSENGG 2023/11/09 0.16 Sideways Bullish 24.85 24.85 10.10 0.60% 3.22% 5.23% 7.24% 9.05% 10.87% 0.60% 9.86% 8.45%
IITL 2023/10/18 4.87 Weak Up Bullish 148.55 167.85 74.00 -2.22% -1.18% -2.26% -8.95% -14.47% -0.64% 21.61% 20.36% 14.14%
IITL 2023/11/06 8.81 Strong Up Bullish 208.40 212.00 74.00 -4.99% -9.74% -13.32% -17.56% -9.98% -14.20% -18.91% -10.87% -13.32%
IITL 2023/10/17 9.24 Weak Up Bullish 155.95 161.00 74.00 -4.75% -6.86% -5.87% -6.89% -13.27% -6.93% 20.62% 16.06% 8.24%
IITL 2023/10/25 0.33 Weak Up Bullish 135.25 167.85 74.00 -6.06% 1.77% -0.67% 5.55% 7.32% 39.08% 33.53% 28.54% 37.34%
IITL 2023/10/20 0.87 Weak Up Bullish 146.80 167.85 74.00 -1.09% -7.87% -13.45% -6.23% -8.48% 41.96% 27.79% 23.30% 25.51%
IITL 2023/10/23 0.79 Weak Up Bullish 145.20 167.85 74.00 -6.85% -12.50% -5.20% -7.47% -1.69% 36.36% 24.38% 20.14% 26.58%
IITL 2023/11/10 0.09 Strong Up Bullish 171.80 216.00 74.00 9.20% 5.12% 5.12% 7.04% 5.36% 1.19% 3.61% 12.78% 4.77%
IITL 2023/11/08 0.05 Strong Up Bullish 188.10 216.00 74.00 -3.96% -8.67% -0.27% -3.99% -3.99% -3.77% -10.26% 4.20% -4.55%
IITL 2023/11/13 0.15 Strong Up Bullish 187.60 216.00 74.00 -3.73% -3.73% -1.97% -3.52% -4.69% -9.91% -1.79% 2.21% -0.59%
IITL 2023/11/03 9.55 Strong Up Bullish 177.10 177.10 74.00 17.67% 11.80% 6.21% 2.00% -2.99% 2.20% -1.84% 3.78% 6.01%
IITL 2023/11/07 0.12 Strong Up Bullish 198.00 216.00 74.00 -5.00% -8.76% -13.23% -5.25% -8.79% -8.66% -12.15% -3.23% -11.67%
IITL 2023/10/16 5.22 Sideways Bullish 136.20 138.00 74.00 14.50% 9.07% 6.64% 7.78% 6.61% 4.81% 45.37% 35.02% 27.72%
IITL 2023/11/09 0.20 Strong Up Bullish 180.65 216.00 74.00 -4.90% 3.85% -0.03% -0.03% 1.80% -3.43% -6.14% 6.28% -3.38%
IITL 2023/10/19 0.51 Weak Up Bullish 145.25 167.85 74.00 1.07% -0.03% -6.88% -12.53% -5.23% 21.93% 18.28% 24.51% 22.55%
IIFLSEC 2023/12/14 1.04 Sideways Bullish 122.10 134.40 48.20 9.13% 14.17% 11.92% 6.35% 13.80% 20.23%
IIFLSEC 2023/12/27 1.02 Weak Up Bullish 144.60 149.40 48.20 -2.07% 1.52% 0.59% -0.80% 1.35%
IIFLSEC 2023/10/09 1.13 Sideways Bullish 88.15 91.75 48.20 1.87% 0.11% 5.28% 1.87% 5.45% 6.86% 13.67% 30.69% 34.94%
IIFLSEC 2023/10/13 1.31 Sideways Bullish 89.80 94.50 48.20 3.51% 4.79% 20.38% 17.04% 11.80% 10.86% 16.93% 32.24% 29.90%
IIFLSEC 2023/12/26 0.66 Weak Up Bullish 145.60 144.40 48.20 -0.69% -2.75% 0.82% -0.10% -1.48%
IIFLSEC 2023/10/11 0.54 Sideways Bullish 88.25 92.30 48.20 5.16% 1.76% 5.33% 6.63% 22.49% 15.69% 21.47% 34.22% 31.61%
IIFLSEC 2023/11/16 0.32 Weak Up Bullish 118.75 121.50 48.20 -2.02% 0.04% 0.08% 0.17% -1.73% -2.61% 4.55% 15.07% 22.48%
IIFLSEC 2023/10/25 2.41 Weak Up Bullish 100.25 112.00 48.20 1.85% -0.75% -0.70% -0.05% 3.74% 8.23% 18.45% 18.15% 23.84%
IIFLSEC 2023/10/10 0.94 Sideways Bullish 89.80 92.30 48.20 -1.73% 3.34% 0.00% 3.51% 4.79% 11.64% 15.81% 32.85% 29.96%
IIFLSEC 2023/12/11 1.25 Sideways Bullish 122.35 134.40 48.20 -2.90% -2.21% -0.20% 8.91% 13.94% 19.00% 17.25%
IIFLSEC 2023/12/20 1.12 Weak Up Bullish 129.85 144.40 48.20 7.01% 5.81% 12.13% 11.36% 9.05% 19.75%
IIFLSEC 2023/12/21 0.96 Weak Up Bullish 138.95 144.40 48.20 -1.12% 4.79% 4.07% 1.91% 5.65%
IIFLSEC 2023/10/06 0.71 Sideways Bullish 88.70 91.75 48.20 -0.62% 1.24% -0.51% 4.62% 1.24% 13.19% 12.23% 22.32% 33.99%
IIFLSEC 2024/01/01 0.44 Weak Up Bullish 145.45 151.95 48.20 -1.38% 0.76% 6.91%
IIFLSEC 2023/12/08 5.52 Weak Up Bullish 124.15 124.30 48.20 -1.45% -4.31% -3.62% -1.65% 7.33% 10.67% 17.16%
IIFLSEC 2023/11/10 0.82 Weak Up Bullish 119.30 120.80 48.20 -0.71% -0.46% -0.46% -2.47% -0.42% -0.71% -3.31% 2.35% 21.21%
IIFLSEC 2023/12/22 0.43 Weak Up Bullish 137.40 144.40 48.20 5.97% 5.24% 3.06% 6.84% 5.86%
IIFLSEC 2023/11/28 0.56 Weak Up Bullish 118.45 124.30 48.20 -1.52% -2.57% -2.36% -1.06% -2.62% 0.30% 15.37% 23.93%
IIFLSEC 2023/10/23 1.63 Weak Up Bullish 94.20 112.00 48.20 6.42% 8.39% 5.63% 5.68% 6.37% 18.84% 26.06% 23.30% 25.16%
IIFLSEC 2023/11/13 0.26 Weak Up Bullish 118.45 120.80 48.20 0.25% 0.25% -1.77% 0.30% 0.34% -1.52% -2.32% 12.49% 19.54%
IIFLSEC 2023/11/15 0.36 Weak Up Bullish 118.75 121.00 48.20 0.00% -2.02% 0.04% 0.08% 0.17% -2.82% -0.72% 17.39% 23.62%
IIFLSEC 2023/12/12 1.02 Sideways Bullish 118.80 134.40 48.20 0.72% 2.78% 12.16% 17.34% 15.03% 21.72% 23.36%
IIFLSEC 2023/11/09 0.93 Weak Up Bullish 115.20 117.00 48.20 3.56% 2.82% 3.08% 3.08% 1.00% 0.82% 1.74% 3.86% 26.39%
IIFLSEC 2023/11/29 0.28 Weak Up Bullish 116.65 124.30 48.20 -1.07% -0.86% 0.47% -1.11% -0.81% 2.57% 11.32% 24.69%
IIFLSEC 2023/10/12 1.39 Sideways Bullish 92.80 93.30 48.20 -3.23% 0.16% 1.40% 16.49% 13.25% 7.22% 15.25% 27.96% 27.64%
IIFLSEC 2023/11/08 0.37 Weak Up Bullish 108.50 112.90 48.20 6.18% 9.95% 9.17% 9.45% 9.45% 7.56% 6.59% 9.49% 26.64%
IIFLSEC 2023/10/26 1.10 Weak Up Bullish 102.10 112.00 48.20 -2.55% -2.50% -1.86% 1.86% 5.00% 12.83% 13.96% 14.25% 19.83%
IIFLSEC 2024/01/02 0.38 Weak Up Bullish 143.45 151.95 48.20 2.16% 8.40%
IIFLSEC 2023/12/13 0.47 Sideways Bullish 119.65 134.40 48.20 2.05% 11.37% 16.51% 14.21% 8.52% 18.35% 29.96%
IIFLSEC 2023/11/07 0.77 Weak Up Bullish 111.95 112.90 48.20 -3.08% 2.90% 6.57% 5.81% 6.07% 6.25% 3.08% 9.29% 24.12%
IIFLSEC 2023/12/29 0.55 Weak Up Bullish 146.80 151.95 48.20 -0.92% -2.28% -0.17% 5.93%
IIFLSEC 2023/11/22 0.95 Weak Up Bullish 118.95 121.90 48.20 -1.89% -2.35% -0.42% -1.93% -2.98% -0.88% 2.65% 22.40%
IIFLSEC 2023/12/19 0.63 Weak Up Bullish 136.65 144.40 48.20 -4.98% 1.68% 0.55% 6.55% 5.82% 7.24%
IIFLSEC 2023/12/18 3.36 Weak Up Bullish 139.40 134.60 48.20 -1.97% -6.85% -0.32% -1.43% 4.45% 2.91%
IIFLSEC 2023/11/21 0.28 Weak Up Bullish 118.85 121.90 48.20 0.08% -1.81% -2.27% -0.34% -1.85% -2.65% 0.67% 15.61% 30.84%
IIFLSEC 2023/12/15 3.08 Weak Up Bullish 133.25 134.40 48.20 4.62% 2.55% -2.55% 4.28% 3.11% 9.16%
IIFLSEC 2023/12/28 0.30 Weak Up Bullish 141.60 151.95 48.20 3.67% 2.72% 1.31% 3.50% 9.82%
IIFLSEC 2023/11/23 0.36 Weak Up Bullish 116.70 124.30 48.20 -0.47% 1.50% -0.04% -1.11% -0.90% 6.38% 14.18% 23.91%
IIFLSEC 2023/10/18 10.28 Weak Up Bullish 108.10 111.55 48.20 -2.78% -7.12% -12.86% -7.26% -5.55% -0.83% 6.57% 9.94% 8.42%
IIFLSEC 2023/11/24 0.37 Weak Up Bullish 116.15 124.30 48.20 1.98% 0.43% -0.65% -0.43% 0.90% 5.34% 20.02% 21.91%
IIFLSEC 2023/10/16 1.37 Sideways Bullish 92.95 94.50 48.20 1.24% 16.30% 13.07% 8.02% 1.34% 7.80% 20.44% 25.17% 24.15%
IIFLSEC 2023/10/17 1.72 Weak Up Bullish 94.10 95.50 48.20 14.88% 11.69% 6.70% 0.11% 6.54% 10.52% 15.30% 26.25% 22.90%
IIFLSEC 2023/10/20 1.12 Weak Up Bullish 100.40 112.00 48.20 -6.18% -0.15% 1.69% -0.90% -0.85% 4.58% 17.98% 16.24% 15.24%
IIFLSEC 2023/11/20 0.36 Weak Up Bullish 118.80 121.90 48.20 0.04% 0.13% -1.77% -2.23% -0.29% -2.90% 0.00% 16.96% 23.36%
IIFLSEC 2023/11/17 0.48 Weak Up Bullish 116.35 121.90 48.20 2.11% 2.15% 2.23% 0.30% -0.17% 0.73% 5.16% 11.60% 23.29%
IIFLSEC 2023/10/19 2.51 Weak Up Bullish 105.10 112.00 48.20 -4.47% -10.37% -4.61% -2.85% -5.33% 1.76% 13.51% 13.18% 9.75%
IIFL 2023/10/16 5.09 Strong Up Bullish 672.30 703.40 408.05 -1.04% -3.62% -2.37% -4.41% -8.87% -7.82% -8.48% -7.66% -9.49%
IIFL 2023/10/20 0.84 Strong Up Bullish 642.65 703.40 408.05 -4.66% -3.59% -7.00% -5.63% -6.75% -4.59% -2.99% -6.12% -0.99%
IIFL 2023/10/17 0.70 Strong Up Bullish 665.30 703.40 408.05 -2.61% -1.35% -3.40% -7.91% -6.87% -8.54% -8.21% -8.62% -7.95%
IIFL 2023/10/19 5.54 Strong Up Bullish 656.35 703.40 408.05 -2.09% -6.65% -5.60% -8.94% -7.60% -5.88% -5.91% -11.59% -4.67%
IIFL 2023/10/18 1.54 Strong Up Bullish 647.95 703.40 408.05 1.30% -0.82% -5.44% -4.38% -7.76% -6.10% -4.63% -7.73% -2.39%
IGARASHI 2023/10/23 0.77 Sideways BearCross-50MA 581.75 692.50 329.80 1.86% 0.28% 2.57% 1.65% 0.89% -0.04% -8.88% -11.34% -9.91%
IGARASHI 2023/10/20 0.90 Sideways Bullish 623.55 692.50 329.80 -6.70% -4.97% -6.45% -4.31% -5.16% -6.68% -11.63% -16.70% -14.82%
IGARASHI 2023/10/26 0.52 Sideways Neutral 583.35 692.50 329.80 2.29% 1.37% 0.62% -0.69% 0.74% -0.66% -6.31% -4.53% -9.52%
IGARASHI 2023/10/19 5.16 Weak Down Bullish 638.20 692.50 329.80 -2.30% -8.85% -7.15% -8.59% -6.50% -8.52% -8.87% -18.26% -16.45%
IGARASHI 2023/10/25 0.82 Weak Down 50MA-Resist 592.55 692.50 329.80 -1.55% 0.70% -0.20% -0.95% -2.24% -1.97% -11.22% -8.78% -11.03%
IFGLEXPOR 2023/11/15 0.77 Strong Up Bullish 692.20 719.90 198.00 -0.53% 5.47% 10.68% 17.23% 26.18% 19.60% 29.82% 18.20% 15.49%
IFGLEXPOR 2023/11/08 1.18 Strong Up Bullish 608.00 649.00 198.00 -2.94% 6.76% 15.36% 13.85% 13.24% 43.03% 44.14% 38.98% 26.22%
IFGLEXPOR 2023/12/07 0.37 Strong Up Bullish 898.60 935.00 198.00 -0.85% -3.68% -5.96% -4.48% -5.53% -14.77% -11.04%
IFGLEXPOR 2023/10/20 2.58 Sideways Bullish 510.70 531.65 198.00 -8.65% -10.31% -7.17% -7.08% -6.45% 17.08% 37.34% 70.28% 73.25%
IFGLEXPOR 2023/11/28 0.59 Strong Up Bullish 860.60 902.25 198.00 -0.27% -3.80% 1.84% 5.65% 4.55% -1.81% -7.02% -7.11%
IFGLEXPOR 2023/11/09 0.85 Strong Up Bullish 590.10 649.00 198.00 10.00% 18.86% 17.30% 16.68% 23.72% 42.83% 54.08% 45.45% 33.79%
IFGLEXPOR 2023/11/22 1.94 Strong Up Bullish 873.45 852.70 198.00 -0.44% -3.50% -1.47% -1.73% -5.21% 2.88% -2.81% -9.61%
IFGLEXPOR 2023/11/20 1.09 Strong Up Bullish 766.15 800.00 198.00 5.91% 14.01% 13.50% 10.01% 12.33% 17.44% 10.29% -0.04% 2.88%
IFGLEXPOR 2023/12/08 0.22 Strong Up Bullish 891.00 935.00 198.00 -2.86% -5.16% -3.67% -4.73% -6.43% -13.87% -9.85%
IFGLEXPOR 2023/12/06 0.40 Strong Up Bullish 884.80 935.00 198.00 1.56% 0.70% -2.18% -4.50% -3.00% -14.72% -8.82%
IFGLEXPOR 2023/11/10 1.36 Strong Up Bullish 649.10 649.10 198.00 8.06% 6.64% 6.07% 12.47% 18.03% 32.58% 38.62% 30.78% 25.17%
IFGLEXPOR 2023/10/19 0.79 Sideways Bullish 505.10 531.65 198.00 1.11% -7.63% -9.31% -6.14% -6.05% -0.51% 28.51% 72.93% 78.13%
IFGLEXPOR 2023/12/05 0.40 Strong Up Bullish 899.75 924.00 198.00 -1.66% -0.13% -0.97% -3.81% -6.09% -11.06% -9.70%
IFGLEXPOR 2023/10/25 1.26 Sideways 50MA-Resist 458.05 531.65 198.00 3.50% 3.60% 4.30% 7.14% 8.93% 32.74% 50.31% 87.88% 94.52%
IFGLEXPOR 2023/12/04 0.49 Strong Up Bullish 909.20 902.25 198.00 -1.04% -2.68% -1.17% -2.00% -4.81% -10.01% -13.17% -10.75%
IFGLEXPOR 2023/11/16 0.43 Strong Up Bullish 688.50 719.90 198.00 6.03% 11.28% 17.86% 26.86% 26.30% 27.29% 29.41% 16.22% 16.67%
IFGLEXPOR 2023/11/23 0.85 Strong Up Bullish 869.60 880.00 198.00 -3.08% -1.03% -1.30% -4.80% 0.78% 2.46% -4.13% -6.57%
IFGLEXPOR 2023/11/30 0.61 Strong Up Bullish 827.90 902.25 198.00 5.86% 9.82% 8.68% 6.87% 8.54% 2.54% -7.49% -4.14%
IFGLEXPOR 2023/11/13 1.06 Strong Up Bullish 701.40 707.70 198.00 -1.31% -1.84% 4.08% 9.23% 15.69% 22.37% 26.15% 18.86% 15.02%
IFGLEXPOR 2023/11/17 1.64 Strong Up Bullish 730.05 757.35 198.00 4.94% 11.15% 19.64% 19.12% 15.45% 24.54% 18.55% 3.36% 8.71%
IFGLEXPOR 2023/11/06 7.75 Strong Up Bullish 597.95 603.00 198.00 4.32% 1.68% -1.31% 8.55% 17.30% 35.71% 43.54% 49.01% 26.20%
IFGLEXPOR 2023/11/29 0.33 Strong Up Bullish 858.30 902.25 198.00 -3.54% 2.11% 5.93% 4.83% 3.09% 0.00% -12.08% -6.41%
IFGLEXPOR 2023/10/23 1.41 Sideways BearCross-50MA 466.55 531.65 198.00 -1.82% 1.62% 1.71% 2.40% 5.19% 33.70% 48.37% 80.66% 92.61%
IFGLEXPOR 2023/12/11 0.31 Strong Up Bullish 865.50 935.00 198.00 -2.37% -0.83% -1.92% -3.67% -5.47% -8.78% -8.30%
IFGLEXPOR 2023/11/24 0.54 Strong Up Bullish 842.85 902.25 198.00 2.11% 1.83% -1.77% 3.98% 7.87% 2.69% -2.92% -4.28%
IFGLEXPOR 2023/11/07 4.79 Strong Up Bullish 623.80 649.00 198.00 -2.53% -5.40% 4.06% 12.44% 10.97% 40.02% 32.72% 38.75% 22.77%
IFGLEXPOR 2023/11/21 1.96 Strong Up Bullish 811.45 852.70 198.00 7.64% 7.17% 3.87% 6.06% 5.77% 9.04% 5.77% -5.43% 0.01%
IFGLEXPOR 2023/10/18 2.40 Sideways 50MA-Support 505.15 531.65 198.00 -0.01% 1.10% -7.64% -9.32% -6.15% -3.83% 16.82% 60.64% 79.99%
IFCI 2023/12/05 2.64 Sideways Bullish 27.60 28.85 9.00 -1.09% -0.54% -1.63% 2.54% 1.27% 9.42% 1.27%
IFCI 2023/12/21 0.75 Sideways Bullish 28.40 31.25 9.00 0.00% -0.88% -1.58% 1.23% 2.64%
IFCI 2023/12/01 0.72 Sideways Bullish 25.10 26.65 9.00 13.55% 9.96% 8.76% 9.36% 8.17% 15.34% 13.15% 15.54%
IFCI 2023/12/26 0.32 Sideways Bullish 28.15 31.25 9.00 -0.71% 2.13% 3.55% 3.02% 2.13%
IFCI 2023/12/19 1.10 Sideways Bullish 30.20 30.90 9.00 -8.61% -5.96% -5.96% -6.79% -7.45% -3.97%
IFCI 2023/11/30 1.40 Sideways Bullish 25.40 26.65 9.00 -1.18% 12.20% 8.66% 7.48% 8.07% 15.75% 11.81% 13.19%
IFCI 2023/12/07 0.80 Sideways Bullish 27.45 29.50 9.00 -1.09% 3.10% 1.82% 2.19% 7.10% 3.46% 6.19%
IFCI 2023/12/14 2.16 Sideways Bullish 29.40 29.50 9.00 -1.53% 1.87% 2.72% -6.12% -3.40% -0.85%
IFCI 2023/12/06 0.92 Sideways Bullish 27.30 29.50 9.00 0.55% -0.55% 3.66% 2.38% 2.75% 1.10% 5.31%
IFCI 2023/12/15 1.04 Sideways Bullish 28.95 30.90 9.00 3.45% 4.32% -4.66% -1.90% -1.90% 0.17%
IFCI 2023/12/18 1.35 Sideways Bullish 29.95 30.90 9.00 0.83% -7.85% -5.18% -5.18% -6.01% -4.01%
IFCI 2023/11/29 2.22 Sideways Bullish 25.25 26.60 9.00 0.59% -0.59% 12.87% 9.31% 8.12% 11.09% 9.31% 14.85%
IFCI 2023/12/04 3.86 Sideways Bullish 28.50 26.65 9.00 -3.16% -4.21% -3.68% -4.74% -0.70% 5.09% -1.23% 4.04%
IFCI 2023/12/11 0.85 Sideways Bullish 28.30 29.50 9.00 -1.24% -0.88% 3.89% 2.30% 5.83% -0.53% 1.59%
IFCI 2023/12/22 0.43 Sideways Bullish 28.40 31.25 9.00 -0.88% -1.58% 1.23% 2.64% 2.11%
IFCI 2023/12/08 0.67 Sideways Bullish 27.15 29.50 9.00 4.24% 2.95% 3.31% 8.29% 6.63% 4.60% 6.81%
IFCI 2023/12/20 1.01 Sideways Bullish 27.60 31.25 9.00 2.90% 2.90% 1.99% 1.27% 4.17% 7.43%
IDEA 2023/11/21 0.68 Sideways Bullish 13.85 15.05 5.70 -2.53% -1.81% -3.61% -4.33% -4.69% -7.22% -4.69% -1.81% 21.30%
IDEA 2023/11/08 0.47 Sideways Bullish 13.65 14.35 5.70 1.83% 0.37% 2.20% 2.93% 5.49% -0.37% -2.93% -3.66% -0.37%
IDEA 2023/11/03 1.95 Sideways Bullish 13.75 14.35 5.70 -1.45% 0.73% -0.73% 1.09% -0.36% 2.91% -3.64% -4.00% 1.82%
IDEA 2023/11/20 1.17 Sideways Bullish 14.15 15.05 5.70 -2.12% -4.59% -3.89% -5.65% -6.36% -7.77% -7.07% -3.53% 12.01%
IDEA 2023/11/13 0.35 Sideways Bullish 13.95 14.45 5.70 0.72% 3.23% 4.30% 1.43% -0.72% -5.38% -7.89% 0.72% -5.02%
IDEA 2024/01/02 0.07 Sideways Bullish 16.05 18.40 5.70 -1.25% 4.67%
IDEA 2023/11/10 0.81 Sideways Bullish 13.70 14.45 5.70 1.82% 2.55% 5.11% 6.20% 3.28% -3.28% -4.74% 1.82% -1.82%
IDEA 2023/11/23 0.55 Sideways Bullish 13.60 15.05 5.70 -1.84% -2.57% -2.94% -4.04% -2.57% -5.15% 3.31% -1.10%
IDEA 2023/11/16 1.05 Sideways Bullish 14.40 14.80 5.70 1.04% -1.74% -3.82% -6.25% -5.56% -7.99% -10.42% -2.78% 18.06%
IDEA 2023/11/01 3.57 Sideways Bullish 12.80 13.55 5.70 7.42% 7.42% 5.86% 8.20% 6.64% 12.50% 6.25% 1.95% 9.77%
IDEA 2023/12/29 2.11 Sideways 50MA-Support 16.00 15.05 5.70 6.25% 0.31% -0.94% 5.00%
IDEA 2023/11/07 0.81 Sideways Bullish 13.85 14.35 5.70 -1.44% 0.36% -1.08% 0.72% 1.44% -2.53% -5.78% -5.05% -1.44%
IDEA 2024/01/03 1.84 Sideways Bullish 15.85 18.40 5.70 5.99%
IDEA 2023/11/09 0.69 Sideways Bullish 13.90 14.35 5.70 -1.44% 0.36% 1.08% 3.60% 4.68% -3.96% -5.40% -5.04% -3.96%
IDEA 2023/11/17 0.85 Sideways Bullish 14.55 14.80 5.70 -2.75% -4.81% -7.22% -6.53% -8.25% -9.62% -9.62% -9.97% 10.31%
IDEA 2024/01/01 2.23 Sideways Bullish 17.00 16.25 5.70 -5.59% -6.76% -1.18%
IDEA 2023/11/22 0.67 Sideways Bullish 13.50 15.05 5.70 0.74% -1.11% -1.85% -2.22% -3.33% -2.22% 3.33% -1.11%
IDEA 2023/11/06 0.53 Sideways Bullish 13.55 14.35 5.70 2.21% 0.74% 2.58% 1.11% 2.95% 2.21% -2.58% -4.80% -3.32%
IDEA 2023/11/02 2.19 Sideways Bullish 13.75 13.85 5.70 0.00% -1.45% 0.73% -0.73% 1.09% 5.82% -2.91% -6.55% 2.55%
IDEA 2023/11/15 0.56 Sideways Bullish 14.05 14.45 5.70 2.49% 3.56% 0.71% -1.42% -3.91% -7.12% -6.05% 0.36% 13.88%
IDEA 2023/11/24 0.42 Sideways Bullish 13.35 15.05 5.70 -0.75% -1.12% -2.25% -0.75% -1.50% -1.50% 5.62% -0.75%
ICIL 2023/12/05 1.36 Strong Up Bullish 312.00 319.65 101.25 -2.40% -2.87% -4.87% -4.04% -5.35% -5.99% -4.49%
ICIL 2023/11/10 0.58 Strong Up Bullish 293.15 302.80 101.25 0.80% 0.56% -1.91% -1.25% -7.06% 5.17% 6.43% 1.06% 1.65%
ICIL 2023/11/06 0.58 Strong Up Bullish 280.10 293.95 101.25 5.30% 4.36% 2.53% 4.66% 5.50% -2.77% 10.57% 5.96% 0.46%
ICIL 2023/11/24 2.41 Strong Up Bullish 304.40 302.80 101.25 1.28% 1.74% 1.63% 0.72% -1.03% -1.64% -4.39% 0.85%
ICIL 2023/11/13 0.39 Strong Up Bullish 295.50 302.80 101.25 -0.24% -2.69% -2.03% -7.80% -7.83% 4.81% 3.05% -0.52% 3.89%
ICIL 2023/10/27 9.18 Weak Up 50MA-Support 264.70 274.70 101.25 6.31% 7.52% 4.38% 5.87% 6.78% 10.75% 2.93% 16.87% 11.56%
ICIL 2023/12/04 0.60 Strong Up Bullish 301.25 319.65 101.25 3.57% 1.08% 0.60% -1.48% -0.61% -3.39% -1.96% -3.29%
ICIL 2023/12/01 0.42 Strong Up Bullish 306.60 319.65 101.25 -1.74% 1.76% -0.68% -1.16% -3.20% -4.13% -4.39% -4.68%
ICIL 2023/11/03 1.21 Strong Up Bullish 282.65 293.95 101.25 -0.90% 4.35% 3.41% 1.61% 3.71% -3.61% 9.07% 7.22% 3.77%
ICIL 2023/11/07 2.36 Strong Up Bullish 294.95 302.80 101.25 -0.90% -2.63% -0.61% 0.19% -0.05% -4.22% 4.88% 1.51% -2.86%
ICIL 2023/11/30 0.37 Strong Up Bullish 309.35 319.65 101.25 -0.89% -2.62% 0.86% -1.57% -2.04% -4.23% -7.39% -5.41%
ICIL 2023/11/01 1.29 Weak Up Bullish 276.30 292.70 101.25 1.43% 2.30% 1.38% 6.75% 5.79% 4.07% 4.98% 12.92% 6.39%
ICIL 2023/12/08 0.72 Weak Up Bullish 296.80 319.65 101.25 0.88% -0.51% 0.12% -0.19% -0.96% -1.23% 0.86%
ICIL 2023/11/08 0.37 Strong Up Bullish 292.30 302.80 101.25 -1.74% 0.29% 1.09% 0.86% -1.63% -0.77% 4.89% 1.03% 0.29%
ICIL 2023/10/31 1.21 Weak Up Bullish 284.60 289.10 101.25 -2.92% -1.53% -0.69% -1.58% 3.64% 3.58% -0.74% 5.85% 4.09%
ICIL 2023/12/07 0.35 Weak Up Bullish 303.05 319.65 101.25 -2.06% -1.20% -2.56% -1.95% -2.24% -5.46% 1.58%
ICIL 2023/12/06 0.46 Strong Up Bullish 304.50 319.65 101.25 -0.48% -2.53% -1.67% -3.02% -2.41% -7.59% 0.82%
ICIL 2023/10/30 3.31 Weak Up Bullish 281.40 284.85 101.25 1.14% -1.81% -0.41% 0.44% -0.46% 5.01% -3.22% 8.96% 5.60%
ICIL 2023/11/02 0.53 Strong Up Bullish 280.25 292.70 101.25 0.86% -0.05% 5.25% 4.30% 2.48% 3.30% 8.62% 8.65% 3.85%
ICIL 2023/12/11 0.52 Weak Up Bullish 299.40 319.65 101.25 -1.37% -0.75% -1.05% -1.82% -2.79% -1.35% -2.27%
ICIL 2023/11/28 1.06 Strong Up Bullish 308.30 312.70 101.25 0.45% 0.34% -0.55% -2.29% 1.20% -4.22% -4.87% -0.15%
ICIL 2023/11/09 0.18 Strong Up Bullish 287.20 302.80 101.25 2.07% 2.89% 2.65% 0.12% 0.80% 5.99% 4.89% 3.46% 2.84%
ICIL 2023/11/29 0.86 Strong Up Bullish 309.70 316.50 101.25 -0.11% -1.00% -2.73% 0.74% -1.68% -4.05% -9.14% -3.34%
ICICIGI 2023/11/20 1.31 Strong Up Bullish 1446.10 1484.10 1049.05 1.29% 0.21% -0.49% -0.53% 0.28% 1.40% 0.64% -2.79% -4.71%
ICICIGI 2023/11/17 4.08 Strong Up Bullish 1446.15 1484.10 1049.05 -0.00% 1.29% 0.20% -0.49% -0.53% 1.71% 0.06% -2.28% -1.85%
ICICIGI 2023/11/21 1.35 Strong Up Bullish 1464.75 1485.00 1049.05 -1.07% -1.76% -1.79% -1.00% -1.65% -1.30% -0.77% -2.88% -4.88%
ICEMAKE 2023/10/11 2.19 Strong Up Bullish 679.50 692.00 228.15 2.86% 4.58% 2.38% 4.15% 1.66% -5.56% -4.02% -12.49% -13.73%
ICEMAKE 2023/10/18 0.92 Strong Up Bullish 690.80 747.45 228.15 -1.83% -7.68% -9.29% -11.54% -7.11% -5.59% -11.85% -13.23% -14.06%
ICEMAKE 2023/10/10 1.72 Strong Up Bullish 635.90 654.80 228.15 6.86% 9.92% 11.75% 9.40% 11.29% -3.90% -0.29% -6.75% -7.91%
ICEMAKE 2023/10/17 0.36 Strong Up Bullish 707.70 747.45 228.15 -2.39% -4.18% -9.88% -11.46% -13.65% -10.41% -16.46% -15.62% -16.81%
ICEMAKE 2023/10/06 3.33 Strong Up Bullish 648.65 648.65 228.15 -6.31% -1.97% 4.76% 7.75% 9.56% -1.68% 3.44% -8.86% -7.59%
ICEMAKE 2023/10/12 3.68 Strong Up Bullish 698.95 747.45 228.15 1.67% -0.46% 1.25% -1.17% -2.98% -4.90% -6.74% -17.09% -16.24%
ICEMAKE 2023/10/16 1.08 Strong Up Bullish 695.70 747.45 228.15 1.72% -0.70% -2.52% -8.33% -9.93% -6.16% -5.58% -12.61% -17.39%
ICEMAKE 2023/10/09 2.67 Strong Up Bullish 607.75 654.80 228.15 4.63% 11.81% 15.01% 16.93% 14.47% 3.10% 7.42% 0.20% -3.97%
ICEMAKE 2023/10/13 0.72 Strong Up Bullish 710.65 747.45 228.15 -2.10% -0.42% -2.79% -4.57% -10.26% -5.59% -7.06% -20.68% -17.86%
ICDSLTD 2023/12/20 1.75 Weak Up Bullish 62.30 63.45 16.65 -1.93% -3.85% -5.78% -7.62% -9.47% -18.06%
ICDSLTD 2023/12/18 2.04 Weak Up Bullish 60.45 57.60 16.65 4.96% 3.06% 1.08% -0.91% -2.89% -12.08%
ICDSLTD 2023/12/08 2.77 Weak Up Bullish 45.25 43.10 16.65 4.97% 10.17% 15.58% 21.33% 27.29% 32.38% 19.78%
ICDSLTD 2023/12/05 4.04 Sideways Bullish 39.10 37.25 16.65 4.99% 10.23% 15.73% 21.48% 27.49% 62.28% 47.19%
ICDSLTD 2023/12/21 1.78 Weak Up Bullish 61.10 63.45 16.65 -1.96% -3.93% -5.81% -7.69% -9.49%
ICDSLTD 2023/12/06 5.48 Sideways Bullish 41.05 39.10 16.65 4.99% 10.23% 15.71% 21.44% 27.41% 51.77% 37.39%
IBULHSGFIN 2023/12/14 1.40 Weak Up Bullish 213.40 214.70 91.80 3.70% 8.74% 7.08% -4.90% -1.48% 1.57%
IBULHSGFIN 2024/01/03 0.48 Weak Up Bullish 212.35 983.50 91.80 0.78%
IBULHSGFIN 2023/12/20 2.57 Strong Up Bullish 202.95 234.80 91.80 3.60% 3.57% 5.17% 6.04% 8.43% 5.44%
IBULHSGFIN 2023/11/30 3.96 Weak Up Bullish 204.15 207.70 91.80 -0.37% -1.08% -3.50% -1.98% 0.73% 4.53% 2.99% 3.72%
IBULHSGFIN 2023/12/01 3.10 Weak Up Bullish 203.40 208.80 91.80 -0.71% -3.15% -1.62% 1.11% -1.18% 8.80% 3.34% 4.40%
IBULHSGFIN 2024/01/01 0.49 Weak Up Bullish 216.00 983.50 91.80 -1.97% -1.69% -0.93%
IBULHSGFIN 2023/12/07 0.93 Strong Up Bullish 205.65 214.70 91.80 -2.26% -2.94% -2.50% 0.66% 3.77% 2.24% 5.40%
IBULHSGFIN 2023/12/05 1.00 Weak Up Bullish 197.00 214.70 91.80 1.57% 4.39% 2.03% 1.32% 1.78% 15.99% 9.24%
IBULHSGFIN 2023/12/26 0.77 Weak Up Bullish 213.45 234.80 91.80 0.82% 3.09% 1.55% 1.19% -0.80%
IBULHSGFIN 2023/12/18 2.42 Strong Up Bullish 232.05 223.30 91.80 -1.53% -12.54% -9.39% -9.42% -8.02% -8.75%
IBULHSGFIN 2023/12/29 0.62 Weak Up Bullish 216.75 234.80 91.80 -0.35% -2.31% -2.03% -1.27%
IBULHSGFIN 2023/12/21 1.12 Weak Up Bullish 210.25 234.80 91.80 -0.02% 1.52% 2.35% 4.66% 3.09%
IBULHSGFIN 2023/12/22 0.70 Weak Up Bullish 210.20 234.80 91.80 1.55% 2.38% 4.69% 3.12% 2.76%
IBULHSGFIN 2024/01/02 0.40 Weak Up Bullish 211.75 983.50 91.80 0.28% 1.06%
IBULHSGFIN 2023/12/06 0.90 Weak Up Bullish 200.10 214.70 91.80 2.77% 0.45% -0.25% 0.20% 3.45% 1.42% 9.97%
IBULHSGFIN 2023/12/19 1.23 Strong Up Bullish 228.50 234.65 91.80 -11.18% -7.99% -8.01% -6.59% -5.82% -7.07%
IBULHSGFIN 2023/12/04 1.32 Weak Up Bullish 201.95 214.70 91.80 -2.45% -0.92% 1.83% -0.47% -1.16% 14.90% 5.69% 5.97%
IBULHSGFIN 2023/12/15 1.85 Strong Up Bullish 221.30 215.00 91.80 4.86% 3.25% -8.29% -4.99% -5.02% -2.39%
IBREALEST 2023/12/19 2.88 Weak Up Bullish 96.20 94.40 45.90 -10.29% -6.96% -7.07% -6.76% -7.07% -8.11%
HUHTAMAKI 2023/10/23 1.04 Weak Up Bullish 279.75 323.65 181.60 0.54% 3.25% 4.81% 3.54% 0.79% 1.79% 8.94% 11.24% 4.56%
HUHTAMAKI 2023/10/18 15.50 Weak Up Bullish 308.40 323.65 181.60 -1.88% -4.99% -9.29% -8.80% -6.34% -11.49% -3.18% 1.36% -4.35%
HUHTAMAKI 2023/10/19 1.38 Weak Up Bullish 302.60 323.65 181.60 -3.17% -7.55% -7.06% -4.54% -3.11% -7.65% -1.11% 2.20% -2.73%
HUHTAMAKI 2023/10/25 0.36 Weak Up Bullish 281.25 323.65 181.60 2.70% 4.25% 2.99% 0.25% -2.77% -0.84% 11.18% 9.71% 3.70%
HUHTAMAKI 2023/10/20 0.61 Weak Up Bullish 293.00 323.65 181.60 -4.52% -4.01% -1.42% 0.07% -1.14% -3.62% 3.60% 6.31% 1.01%
HUDCO 2023/12/12 4.57 Weak Up Bullish 95.25 95.90 40.40 4.62% 16.90% 16.27% 16.69% 15.22% 19.69% 33.12%
HUDCO 2023/10/06 0.77 Weak Up Bullish 92.15 95.90 40.40 -5.21% -2.39% -0.81% -1.25% -2.17% -16.01% -18.67% -12.05% -9.44%
HUDCO 2023/12/13 2.53 Weak Up Bullish 99.65 99.30 40.40 11.74% 11.14% 11.54% 10.14% 2.06% 28.45% 29.05%
HUDCO 2023/10/10 0.48 Weak Up Bullish 89.95 95.90 40.40 1.61% 1.17% 0.22% -0.39% 0.00% -18.18% -17.51% -10.73% -8.56%
HUDCO 2023/12/14 6.51 Weak Up Bullish 111.35 100.65 40.40 -0.54% -0.18% -1.44% -8.67% -5.03% 13.11%
HUDCO 2023/10/09 0.46 Weak Up Bullish 87.35 95.90 40.40 2.98% 4.64% 4.18% 3.21% 2.58% -16.26% -13.85% -9.04% -4.69%
HUDCO 2023/12/28 4.79 Weak Up Bullish 128.00 119.55 40.40 -1.60% 0.86% -0.66% -0.94% 0.47%
HUDCO 2023/12/15 1.38 Weak Up Bullish 110.75 119.55 40.40 0.36% -0.90% -8.17% -4.51% -4.65% 16.57%
HUDCO 2024/01/02 0.42 Strong Up Bullish 127.15 136.80 40.40 -0.28% 1.14%
HUDCO 2023/12/20 0.81 Weak Up Bullish 101.70 119.55 40.40 3.98% 3.83% 3.74% 12.09% 25.86% 26.45%
HUDCO 2023/12/18 0.88 Weak Up Bullish 111.15 119.55 40.40 -1.26% -8.50% -4.86% -4.99% -5.08% 14.39%
HUDCO 2024/01/01 1.16 Strong Up Bullish 129.10 136.80 40.40 -1.51% -1.78% -0.39%
HUDCO 2023/12/19 0.50 Weak Up Bullish 109.75 119.55 40.40 -7.33% -3.64% -3.78% -3.87% 3.87% 15.54%
HUDCO 2024/01/03 0.35 Strong Up Bullish 126.80 136.80 40.40 1.42%
HUDCO 2023/12/29 0.97 Weak Up Bullish 125.95 136.80 40.40 2.50% 0.95% 0.67% 2.10%
HUBTOWN 2023/12/08 0.57 Weak Up Bullish 88.15 96.05 28.80 -3.97% 0.79% 2.27% 4.31% 1.82% 0.06% -5.56%
HUBTOWN 2023/11/21 1.68 Sideways Bullish 74.20 74.20 28.80 1.68% 2.70% -1.48% 1.35% 2.09% 25.61% 21.50% 18.87% 9.50%
HUBTOWN 2023/11/29 0.41 Weak Up Bullish 75.75 78.80 28.80 4.95% 10.17% 15.64% 21.32% 23.04% 19.01% 16.63% 9.90%
HUBTOWN 2023/11/24 0.84 Sideways Bullish 73.10 78.80 28.80 2.87% 3.63% 8.76% 14.16% 19.84% 15.80% 27.84% 8.55%
HUBTOWN 2023/12/11 0.55 Weak Up Bullish 84.65 96.05 28.80 4.96% 6.50% 8.62% 6.02% 10.40% -0.06% -4.84%
HUBTOWN 2023/11/23 1.27 Sideways Bullish 76.20 77.90 28.80 -4.07% -1.31% -0.59% 4.33% 9.51% 15.68% 17.78% 5.51%
HUBTOWN 2023/11/20 3.01 Sideways Bullish 70.70 70.70 28.80 4.95% 6.72% 7.78% 3.39% 6.36% 29.99% 25.67% 20.93% 14.14%
HUBTOWN 2023/11/28 0.65 Sideways Bullish 75.20 78.80 28.80 0.73% 5.72% 10.97% 16.49% 22.21% 18.15% 23.67% 10.77%
HUBTOWN 2023/12/04 1.42 Weak Up Bullish 87.60 83.45 28.80 4.91% 6.39% 5.48% 0.63% -3.37% 6.68% -3.42% -7.25%
HUBTOWN 2023/12/05 2.66 Weak Up Bullish 91.90 87.60 28.80 1.41% 0.54% -4.08% -7.89% -3.32% 1.20% -12.51%
HUBTOWN 2023/12/06 2.52 Weak Up Bullish 93.20 91.95 28.80 -0.86% -5.42% -9.17% -4.67% -3.27% -5.20% -14.86%
HUBTOWN 2023/12/01 1.57 Weak Up Bullish 83.45 79.50 28.80 4.97% 10.13% 11.68% 10.72% 5.63% 7.55% 5.69% -3.30%
HUBTOWN 2023/11/30 2.20 Weak Up Bullish 79.50 78.80 28.80 4.97% 10.19% 15.60% 17.23% 16.23% 15.66% 7.55% 1.32%
HUBTOWN 2023/11/22 3.58 Sideways Bullish 75.45 77.90 28.80 0.99% -3.11% -0.33% 0.40% 5.37% 22.47% 21.87% 12.13%
HUBTOWN 2023/12/12 0.22 Weak Up Bullish 88.85 96.05 28.80 1.46% 3.49% 1.01% 5.18% 4.67% -9.51% -9.17%
HUBTOWN 2023/12/07 0.50 Weak Up Bullish 92.40 96.05 28.80 -4.60% -8.39% -3.84% -2.44% -0.49% -7.47% -9.85%
HTMEDIA 2023/10/17 1.30 Sideways Bullish 27.35 28.10 14.80 -0.91% 1.28% -1.28% -7.31% -11.70% -8.59% -12.61% -11.52% -8.96%
HTMEDIA 2023/10/19 1.39 Sideways Bullish 27.70 28.20 14.80 -2.53% -8.48% -12.82% -11.91% -9.75% -9.93% -14.44% -12.82% -10.83%
HTMEDIA 2023/10/10 1.24 Sideways Bullish 26.15 27.95 14.80 0.38% 2.49% 2.87% 2.49% 4.59% -7.65% -4.40% -9.37% -8.99%
HTMEDIA 2023/10/18 1.06 Sideways Bullish 27.10 28.10 14.80 2.21% -0.37% -6.46% -10.89% -9.96% -9.23% -12.18% -11.25% -10.33%
HTMEDIA 2023/10/13 1.11 Sideways Bullish 26.90 27.95 14.80 -0.37% 1.67% 0.74% 2.97% 0.37% -6.51% -6.51% -8.18% -8.92%
HTMEDIA 2023/10/11 0.88 Sideways Bullish 26.25 27.95 14.80 2.10% 2.48% 2.10% 4.19% 3.24% -7.05% -6.29% -8.57% -8.95%
HTMEDIA 2023/10/20 0.67 Sideways Bullish 27.00 28.20 14.80 -6.11% -10.56% -9.63% -7.41% -6.85% -6.85% -11.11% -11.85% -8.15%
HTMEDIA 2023/10/26 0.83 Sideways Neutral 24.40 28.20 14.80 2.46% 3.07% 3.28% 2.46% 0.82% -2.46% -0.20% 0.41% 4.92%
HTMEDIA 2023/10/09 2.65 Sideways Bullish 25.90 27.95 14.80 0.97% 1.35% 3.47% 3.86% 3.47% -2.12% -2.70% -8.11% -6.76%
HTMEDIA 2023/10/25 0.74 Sideways BearCross-50MA 24.15 28.20 14.80 1.04% 3.52% 4.14% 4.35% 3.52% -1.04% 2.28% -2.07% 3.52%
HTMEDIA 2023/10/12 1.53 Sideways Bullish 26.80 27.95 14.80 0.37% 0.00% 2.05% 1.12% 3.36% -6.72% -6.90% -8.02% -11.75%
HTMEDIA 2023/10/23 0.87 Sideways 50MA-Support 25.35 28.20 14.80 -4.73% -3.75% -1.38% -0.79% -0.59% -0.79% -2.76% -5.72% -0.99%
HSCL 2024/01/03 0.44 Strong Up Bullish 332.35 339.50 80.20 9.99%
HSCL 2024/01/02 0.81 Strong Up Bullish 334.80 339.50 80.20 -0.73% 9.18%
HSCL 2024/01/01 2.33 Strong Up Bullish 331.40 313.80 80.20 1.03% 0.29% 10.30%
HSCL 2023/12/12 0.43 Strong Up Bullish 293.70 312.40 80.20 -0.87% -0.44% -1.09% -0.14% 0.32% 4.85% 13.16%
HSCL 2023/12/13 0.41 Strong Up Bullish 291.15 312.40 80.20 0.43% -0.22% 0.74% 1.20% -5.62% 6.44% 25.55%
HSCL 2023/12/05 3.66 Weak Up Bullish 290.80 288.95 80.20 3.47% 5.18% 2.17% 1.79% 1.00% 1.32% 5.90%
HSCL 2023/12/11 0.59 Strong Up Bullish 296.00 312.40 80.20 -0.78% -1.64% -1.22% -1.86% -0.91% 3.83% 13.11%
HSCL 2023/12/07 1.44 Strong Up Bullish 305.85 307.00 80.20 -2.86% -3.22% -3.97% -4.81% -4.40% -8.50% 1.19%
HSCL 2023/12/29 0.67 Strong Up Bullish 309.50 313.80 80.20 7.08% 8.17% 7.38% 18.11%
HSCL 2023/12/08 1.11 Strong Up Bullish 297.10 312.40 80.20 -0.37% -1.14% -2.00% -1.58% -2.22% -3.55% 11.54%
HSCL 2023/12/06 2.60 Weak Up Bullish 300.90 294.00 80.20 1.65% -1.26% -1.63% -2.39% -3.24% -8.67% 2.99%
HSCL 2023/12/27 1.36 Weak Up Bullish 307.95 312.40 80.20 0.63% 0.50% 7.61% 8.72% 7.92%
HSCL 2023/12/28 0.93 Strong Up Bullish 309.90 313.80 80.20 -0.13% 6.94% 8.03% 7.24% 17.96%
HPL 2024/01/03 1.93 Strong Up Bullish 284.90 287.45 75.15 4.98%
HPL 2024/01/01 2.58 Weak Up Bullish 273.80 269.40 75.15 4.99% 4.05% 9.24%
HPL 2024/01/02 2.77 Strong Up Bullish 287.45 273.80 75.15 -0.89% 4.05%
HOVS 2023/12/20 0.95 Weak Up Bullish 79.75 97.40 29.15 0.06% -1.25% -0.75% -2.45% -6.90% 3.13%
HOVS 2023/12/22 0.09 Weak Up Bullish 78.75 97.40 29.15 0.51% -1.21% -5.71% -7.94% -3.37%
HOVS 2023/12/12 1.66 Sideways Bullish 65.15 68.70 29.15 19.95% 27.48% 18.73% 42.44% 34.08% 19.42% 23.18%
HOVS 2023/12/26 0.11 Weak Up Bullish 79.15 97.40 29.15 -1.71% -6.19% -8.40% -3.85% 0.95%
HOVS 2023/12/13 6.79 Weak Up Bullish 78.15 68.70 29.15 6.27% -1.02% 18.75% 11.77% 2.05% -4.99% 5.25%
HOVS 2023/12/11 4.92 Sideways Bullish 66.25 64.60 29.15 -1.66% 17.96% 25.36% 16.75% 40.08% 19.47% 20.60%
HOVS 2023/12/21 0.13 Weak Up Bullish 79.80 97.40 29.15 -1.32% -0.81% -2.51% -6.95% -9.15%
HOVS 2023/12/18 2.90 Weak Up Bullish 92.80 91.90 29.15 -5.87% -14.06% -14.01% -15.14% -14.71% -13.90%
HOVS 2023/12/19 2.20 Weak Up Bullish 87.35 92.80 29.15 -8.70% -8.64% -9.85% -9.39% -10.93% -8.13%
HOVS 2023/12/14 7.61 Weak Up Bullish 83.05 78.15 29.15 -6.86% 11.74% 5.18% -3.97% -3.91% -12.70%
HOVS 2023/12/15 1.17 Weak Up Bullish 77.35 91.90 29.15 19.97% 12.93% 3.10% 3.17% 1.81% -1.62%
HONDAPOWER 2023/10/10 0.49 Strong Up Bullish 3018.35 3136.15 1791.00 1.79% 0.41% -0.89% -2.64% -2.51% -12.00% -3.71% -8.68% -17.22%
HONDAPOWER 2023/10/09 0.96 Strong Up Bullish 2954.50 3136.15 1791.00 2.16% 3.99% 2.58% 1.25% -0.54% -9.72% -2.69% -5.25% -14.71%
HONDAPOWER 2023/10/06 0.73 Strong Up Bullish 3062.15 3136.15 1791.00 -3.52% -1.43% 0.33% -1.03% -2.31% -6.82% -7.33% -7.45% -16.91%
HONASA 2023/11/24 0.00 Strong Up Unknown 475.10 486.15 256.30 -6.30% -10.28% -12.24% -15.77% -19.15% -14.43% -13.89% -2.88%
HONASA 2023/12/01 0.00 Strong Up Unknown 400.20 486.15 256.30 -4.02% -9.20% -4.81% -2.47% -0.06% 1.59% 6.27% 10.37%
HONASA 2023/11/29 0.00 Strong Up Unknown 426.25 486.15 256.30 -2.18% -6.11% -9.89% -14.74% -10.63% -9.10% -4.81% 0.14%
HONASA 2023/11/09 0.00 Unknown Unknown 302.10 340.45 298.35 5.23% 5.25% 4.12% 9.96% 9.96% 57.27% 27.14% 28.25% 44.49%
HONASA 2023/11/08 0.00 Unknown Unknown 322.50 340.45 320.75 -6.33% -1.43% -1.41% -2.47% 3.01% 31.40% 24.09% 29.22% 31.88%
HONASA 2023/11/20 0.00 Weak Up Unknown 349.70 374.95 256.30 4.89% 0.99% 21.18% 35.86% 27.29% 3.92% 19.17% 17.97% 26.31%
HONASA 2023/11/10 0.00 Strong Down Unknown 317.90 340.45 256.30 0.02% -1.05% 4.50% 4.50% 10.00% 40.03% 14.31% 21.17% 45.17%
HONASA 2023/11/17 0.00 Weak Down Unknown 332.20 342.20 256.30 5.27% 10.42% 6.31% 27.56% 43.02% 15.62% 22.38% 22.14% 30.15%
HONASA 2023/11/30 0.00 Strong Up Unknown 416.95 486.15 256.30 -4.02% -7.88% -12.84% -8.63% -6.39% -7.61% -1.06% 3.69%
HONASA 2023/11/21 0.00 Strong Up Unknown 366.80 374.95 256.30 -3.72% 15.53% 29.53% 21.36% 16.21% 3.86% 5.63% 15.95% 23.84%
HONASA 2023/11/22 0.00 Strong Up Unknown 353.15 384.00 256.30 19.99% 34.53% 26.05% 20.70% 18.07% 10.52% 9.08% 23.60%
HONASA 2023/11/07 0.00 Unknown Unknown 337.10 340.45 321.10 -4.33% -10.38% -5.70% -5.68% -6.69% 4.76% 23.69% 20.60% 22.38%
HONASA 2023/11/13 0.00 Strong Down Unknown 317.95 340.45 256.30 -1.07% 4.48% 4.48% 9.99% 15.36% 34.06% 19.81% 27.87% 45.12%
HONASA 2023/11/23 0.00 Strong Up Unknown 423.75 423.75 256.30 12.12% 5.05% 0.59% -1.60% -5.56% -5.62% -4.06% 8.91%
HONASA 2023/11/28 0.00 Strong Up Unknown 445.15 486.15 256.30 -4.25% -6.33% -10.10% -13.71% -18.36% -6.38% -5.49% -0.98%
HOMEFIRST 2023/10/20 0.85 Strong Up Bullish 945.55 984.80 654.60 -3.35% -5.74% -4.03% 0.74% -1.08% -4.39% 0.41% -7.23% 0.60%
HOMEFIRST 2023/10/17 4.65 Weak Up Bullish 956.45 984.80 654.60 -0.25% -0.06% -1.14% -4.45% -6.82% -4.56% -4.28% -1.41% -3.85%
HOMEFIRST 2023/10/18 1.02 Weak Up Bullish 954.05 984.80 654.60 0.19% -0.89% -4.21% -6.58% -4.88% -4.24% -3.34% -1.48% -0.85%
HOMEFIRST 2023/10/19 1.05 Strong Up Bullish 955.85 984.80 654.60 -1.08% -4.39% -6.76% -5.06% -0.35% -4.24% -2.62% -4.33% 0.50%
HOMEFIRST 2023/10/23 0.99 Strong Up Bullish 913.90 984.80 654.60 -2.48% -0.71% 4.23% 2.34% -1.27% -0.82% 5.68% -3.03% 12.22%
HMVL 2023/12/15 0.89 Sideways Bullish 90.30 93.45 41.25 4.82% 2.60% -2.16% 3.93% 1.99% 0.78%
HMVL 2023/11/03 0.89 Weak Up 50MA-Support 75.95 89.30 41.25 5.60% 5.07% 5.99% 6.32% 6.39% 4.02% 4.81% 11.85% 21.99%
HMVL 2023/10/18 2.65 Sideways Bullish 85.55 86.40 41.25 0.41% 0.99% -7.01% -13.38% -8.42% -8.12% -5.61% -7.95% -6.55%
HMVL 2023/10/23 2.02 Weak Up Bullish 79.55 87.80 41.25 -6.85% -1.51% 0.44% 4.15% 5.22% 0.31% -1.32% -1.38% 6.79%
HMVL 2023/10/17 2.02 Sideways Bullish 84.00 86.40 41.25 1.85% 2.26% 2.86% -5.30% -11.79% 2.38% -4.17% -5.95% -4.88%
HMVL 2023/11/02 2.14 Weak Up Bullish 78.60 89.30 41.25 -3.37% 2.04% 1.53% 2.42% 2.74% 0.19% -0.19% 6.49% 20.42%
HMVL 2023/11/01 1.50 Weak Up Bullish 86.00 89.30 41.25 -8.60% -11.69% -6.74% -7.21% -6.40% -6.05% -8.90% -6.92% 5.00%
HMVL 2023/12/28 0.39 Weak Up Bullish 92.00 98.00 41.25 -1.25% -1.09% 0.98% 4.02% 1.68%
HMVL 2023/10/20 1.40 Weak Up Bullish 86.40 87.80 41.25 -7.93% -14.24% -9.32% -7.52% -4.11% -7.18% -7.29% -9.32% -3.13%
HMVL 2023/10/16 2.47 Sideways Bullish 83.35 85.75 41.25 0.78% 2.64% 3.06% 3.66% -4.56% 0.42% -4.26% -5.52% -1.80%
HMVL 2023/12/18 3.28 Sideways Bullish 94.65 93.45 41.25 -2.11% -6.66% -0.85% -2.69% 1.16% -1.85%
HMVL 2023/10/13 1.77 Sideways Bullish 81.05 84.80 41.25 2.84% 3.64% 5.55% 5.98% 6.60% 2.22% -1.05% -0.31% -0.12%
HMVL 2023/12/22 0.48 Weak Up Bullish 92.10 96.45 41.25 3.96% 2.50% -0.11% -1.36% -1.19%
HMVL 2023/10/09 10.22 Sideways Bullish 79.70 84.35 41.25 2.32% 1.44% 3.64% 1.69% 4.58% -0.19% 5.02% 1.32% -0.88%
HMVL 2023/11/07 0.44 Sideways Bullish 79.80 89.30 41.25 0.88% 1.19% 1.25% 0.38% -1.63% -1.00% 2.57% 6.70% 17.61%
HMVL 2023/12/29 0.62 Weak Up Bullish 90.85 98.00 41.25 0.17% 2.26% 5.34% 2.97%
HMVL 2023/12/14 1.19 Sideways Bullish 89.75 93.45 41.25 0.61% 5.46% 3.23% -1.56% 4.57% 1.23%
HMVL 2023/10/11 1.88 Sideways Bullish 80.85 84.35 41.25 2.16% 0.25% 3.09% 3.90% 5.81% -3.09% -2.78% -0.93% -2.97%
HMVL 2023/12/19 0.86 Sideways Bullish 92.65 95.50 41.25 -4.64% 1.30% -0.59% 3.35% 1.89% 3.29%
HMVL 2023/12/20 1.02 Weak Up Bullish 88.35 96.45 41.25 6.23% 4.24% 8.38% 6.85% 4.13% 5.89%
HMVL 2023/10/25 1.84 Weak Up 50MA-Support 74.10 87.80 41.25 5.74% 7.83% 11.81% 12.96% 16.06% 8.64% 9.04% 7.42% 12.08%
HMVL 2023/12/21 1.32 Weak Up Bullish 93.85 96.45 41.25 -1.86% 2.02% 0.59% -1.97% -3.20%
HMVL 2023/11/06 1.37 Sideways 50MA-Support 80.20 89.30 41.25 -0.50% 0.37% 0.69% 0.75% -0.12% -1.81% 0.94% 3.55% 10.16%
HMVL 2023/12/13 2.37 Sideways Bullish 90.75 92.80 41.25 -1.10% -0.50% 4.30% 2.09% -2.64% 1.38% 3.09%
HMVL 2023/10/12 2.96 Sideways Bullish 82.60 84.80 41.25 -1.88% 0.91% 1.69% 3.57% 4.00% -3.27% -8.05% -4.96% -3.63%
HMVL 2023/12/27 0.93 Weak Up Bullish 94.40 98.00 41.25 -2.54% -3.76% -3.60% -1.59% 1.38%
HMVL 2023/12/12 6.11 Sideways Bullish 91.15 89.30 41.25 -0.44% -1.54% -0.93% 3.84% 1.65% 3.57% 4.99%
HMVL 2023/10/10 3.80 Sideways Bullish 81.55 84.35 41.25 -0.86% 1.29% -0.61% 2.21% 3.00% -9.14% 5.46% -0.92% -3.92%
HMVL 2023/10/26 1.80 Weak Up BullCross-50MA 78.35 87.80 41.25 1.98% 5.74% 6.83% 9.76% 0.32% 3.06% 0.51% 3.32% 8.68%
HMVL 2023/12/26 1.49 Weak Up Bullish 95.75 96.45 41.25 -1.41% -3.92% -5.12% -4.96% -2.98%
HMVL 2023/10/19 1.69 Weak Up Bullish 85.90 87.80 41.25 0.58% -7.39% -13.74% -8.79% -6.98% -11.58% -5.94% -8.03% -6.81%
HMVL 2024/01/01 0.30 Weak Up Bullish 91.00 98.00 41.25 2.09% 5.16% 2.80%
HMT 2023/10/17 0.12 Weak Up Bullish 66.95 70.40 22.70 -1.94% -3.88% -5.75% -7.62% -9.41% -18.00% -22.78% -25.77% -27.56%
HMT 2023/10/09 1.19 Weak Up Bullish 59.05 59.05 22.70 5.00% 10.25% 15.75% 18.04% 15.66% 4.74% -5.17% -10.75% -19.14%
HMT 2023/10/11 1.06 Weak Up Bullish 65.10 65.10 22.70 4.99% 7.07% 4.92% 2.84% 0.84% -8.68% -17.36% -17.36% -26.73%
HMT 2023/10/16 1.24 Weak Up Bullish 68.30 70.40 22.70 -1.98% -3.88% -5.78% -7.61% -9.44% -18.01% -25.77% -25.77% -28.92%
HMT 2023/10/18 0.07 Weak Up Bullish 65.65 70.40 22.70 -1.98% -3.88% -5.79% -7.62% -9.44% -18.05% -19.73% -25.82% -27.34%
HMT 2023/10/13 2.78 Weak Up Bullish 69.70 69.70 22.70 -2.01% -3.95% -5.81% -7.68% -9.47% -18.01% -25.82% -25.82% -28.98%
HMT 2023/10/12 5.40 Weak Up Bullish 68.35 68.35 22.70 1.98% -0.07% -2.05% -3.95% -5.85% -14.70% -22.82% -22.82% -28.82%
HMT 2023/10/20 0.06 Weak Up Bullish 63.10 70.40 22.70 -1.98% -3.88% -5.78% -7.61% -9.43% -18.07% -14.74% -25.83% -24.72%
HMT 2023/10/19 0.04 Weak Up Bullish 64.35 70.40 22.70 -1.94% -3.89% -5.75% -7.61% -9.40% -18.03% -16.47% -25.80% -26.57%
HMT 2023/10/06 0.71 Weak Up Bullish 56.25 56.25 22.70 4.98% 10.22% 15.73% 21.51% 23.91% 12.18% 1.60% -8.09% -13.42%
HMT 2023/10/10 0.62 Weak Up Bullish 62.00 62.00 22.70 5.00% 10.24% 12.42% 10.16% 7.98% -2.18% -11.45% -13.31% -24.52%
HLVLTD 2023/11/16 1.80 Sideways Bullish 23.85 25.45 8.00 0.42% -6.08% -5.45% -8.81% -6.92% -5.24% 19.50% 20.34% 20.34%
HLVLTD 2023/11/21 0.62 Sideways Bullish 22.55 25.45 8.00 -3.55% -1.55% -1.77% -3.99% -4.21% 14.63% 31.26% 23.06% 26.16%
HLVLTD 2023/12/08 2.21 Sideways Bullish 28.50 31.00 8.00 -0.70% 1.23% 3.86% 2.63% 2.98% -2.63% 0.70%
HLVLTD 2023/10/10 0.57 Sideways Bullish 21.90 24.30 8.00 0.00% -0.46% -0.68% -2.05% -3.65% -11.19% -8.22% 7.76% 1.37%
HLVLTD 2023/12/07 9.91 Sideways Bullish 28.30 25.85 8.00 0.71% 0.00% 1.94% 4.59% 3.36% -2.30% -4.77%
HLVLTD 2023/11/07 1.05 Sideways Bullish 24.35 25.40 8.00 -0.62% -3.29% -3.08% -1.44% -2.67% -10.68% -6.57% 16.22% 13.55%
HLVLTD 2023/10/09 1.13 Sideways Bullish 22.10 24.30 8.00 -0.90% -0.90% -1.36% -1.58% -2.94% -8.60% -7.69% 6.56% -1.58%
HLVLTD 2023/10/06 1.34 Sideways Bullish 23.55 24.30 8.00 -6.16% -7.01% -7.01% -7.43% -7.64% -6.37% -11.89% 2.76% -4.25%
HLVLTD 2023/10/11 0.53 Sideways Bullish 21.90 24.30 8.00 -0.46% -0.68% -2.05% -3.65% -5.25% -11.19% -3.88% 9.59% 1.14%
HLVLTD 2023/11/20 1.03 Sideways Bullish 22.40 25.45 8.00 0.67% -2.90% -0.89% -1.12% -3.35% 4.91% 28.79% 23.44% 27.46%
HLVLTD 2023/12/11 0.86 Sideways Bullish 28.30 31.00 8.00 1.94% 4.59% 3.36% 3.71% 3.00% 0.35% 1.77%
HLVLTD 2023/11/17 0.94 Sideways Bullish 23.95 25.45 8.00 -6.47% -5.85% -9.19% -7.31% -7.52% -1.67% 18.16% 11.69% 20.25%
HLVLTD 2023/11/22 0.90 Sideways 50MA-Support 21.75 25.45 8.00 2.07% 1.84% -0.46% -0.69% 4.60% 30.11% 34.48% 30.57%
HLVLTD 2023/12/12 1.20 Sideways Bullish 28.85 31.00 8.00 2.60% 1.39% 1.73% 1.04% -0.52% -3.64% -1.04%
HLVLTD 2023/11/08 0.85 Sideways Bullish 24.20 25.40 8.00 -2.69% -2.48% -0.83% -2.07% -1.45% -8.26% -6.61% 19.21% 14.67%
HLVLTD 2023/11/06 3.10 Sideways Bullish 24.45 25.40 8.00 -0.41% -1.02% -3.68% -3.48% -1.84% -7.77% -11.66% 16.56% 9.41%
HLVLTD 2023/12/06 2.67 Sideways Bullish 25.85 25.45 8.00 9.48% 10.25% 9.48% 11.61% 14.51% 3.48% 5.22%
HLVLTD 2023/11/10 0.62 Sideways Bullish 23.60 25.40 8.00 1.69% 0.42% 1.06% 1.48% -5.08% -8.26% -0.42% 23.94% 17.80%
HLVLTD 2023/12/13 0.62 Sideways Bullish 29.60 31.00 8.00 -1.18% -0.84% -1.52% -3.04% -9.63% -8.11% -3.89%
HLVLTD 2023/11/09 0.45 Sideways Bullish 23.55 25.40 8.00 0.21% 1.91% 0.64% 1.27% 1.70% -5.94% 0.00% 25.69% 20.59%
HITECHGEAR 2023/11/23 0.32 Strong Up Bullish 469.00 518.80 215.35 3.22% 3.19% 1.66% 1.10% 0.13% 4.04% 0.38% -2.83%
HITECHGEAR 2023/11/20 0.57 Strong Up Bullish 474.50 518.80 215.35 -0.80% -3.38% -1.16% 2.02% 1.99% 3.47% -1.55% -2.54% 1.26%
HITECHGEAR 2023/11/16 14.14 Strong Up Bullish 496.55 496.55 215.35 -4.14% -4.44% -5.21% -7.67% -5.55% -5.43% -1.73% -3.87% -3.85%
HITECHGEAR 2023/11/22 0.26 Strong Up Bullish 458.45 518.80 215.35 2.30% 5.59% 5.56% 4.00% 3.42% 7.44% 2.03% -1.01%
HITECHGEAR 2023/11/21 0.88 Strong Up Bullish 470.70 518.80 215.35 -2.60% -0.36% 2.85% 2.81% 1.30% 2.58% -0.11% -2.39% 2.03%
HITECHGEAR 2023/11/17 5.83 Strong Up Bullish 476.00 518.80 215.35 -0.32% -1.11% -3.69% -1.47% 1.70% 2.63% -0.63% -4.09% -0.83%
HITECHCORP 2023/10/13 2.22 Sideways Bullish 247.65 259.40 151.35 0.06% 6.72% 9.00% 13.22% 9.15% 4.70% 23.54% 15.06% 10.52%
HITECHCORP 2023/11/09 0.50 Strong Up Bullish 275.15 309.00 151.35 -1.18% 5.42% 5.54% 3.56% 1.84% 4.94% 2.80% -4.67% -4.45%
HITECHCORP 2023/10/26 0.76 Weak Up Bullish 262.60 284.45 151.35 -3.22% -1.26% -5.41% -4.17% -8.30% 4.78% 6.70% 4.23% 3.07%
HITECHCORP 2023/11/06 5.37 Strong Up Bullish 305.95 309.00 151.35 -4.46% -9.85% -10.07% -11.13% -5.20% -7.27% -10.54% -11.88% -16.55%
HITECHCORP 2023/10/23 0.97 Weak Up Bullish 253.85 284.45 151.35 2.82% 3.45% 0.12% 2.15% -2.15% 15.15% 14.40% 13.75% 5.81%
HITECHCORP 2023/11/10 0.18 Strong Up Bullish 271.90 309.00 151.35 6.68% 6.80% 4.80% 3.05% 1.20% 1.05% 1.66% -2.35% -4.65%
HITECHCORP 2023/10/25 1.10 Weak Up Bullish 261.00 284.45 151.35 0.61% -2.62% -0.65% -4.83% -3.58% 5.67% 9.18% 5.27% 3.30%
HITECHCORP 2023/10/19 3.28 Weak Up Bullish 280.40 284.45 151.35 -3.60% -9.47% -6.92% -6.35% -9.36% -2.59% -3.03% 1.14% -1.43%
HITECHCORP 2023/10/11 4.68 Sideways Bullish 252.75 259.40 151.35 -3.94% -2.02% -1.96% 4.57% 6.81% 3.90% -4.73% 14.76% 14.24%
HITECHCORP 2023/10/17 5.05 Weak Up Bullish 264.30 266.50 151.35 2.14% 6.09% 2.27% -3.95% -1.25% -4.79% 4.35% 4.11% 2.55%
HITECHCORP 2023/10/20 1.09 Weak Up Bullish 270.30 284.45 151.35 -6.09% -3.44% -2.85% -5.97% -4.07% 13.19% 7.31% 5.27% -0.50%
HITECHCORP 2023/10/16 1.12 Sideways Bullish 247.80 259.40 151.35 6.66% 8.94% 13.16% 9.08% 2.44% 0.24% 17.96% 13.08% 10.27%
HITECHCORP 2023/11/07 1.43 Strong Up Bullish 292.30 309.00 151.35 -5.64% -5.87% -6.98% -0.77% -0.65% -2.98% -6.52% -7.41% -11.38%
HITECHCORP 2023/10/18 7.69 Weak Up Bullish 269.95 282.70 151.35 3.87% 0.13% -5.96% -3.32% -2.72% -10.80% 1.93% 5.09% 4.78%
HITECHCORP 2023/11/08 1.54 Strong Up Bullish 275.80 309.00 151.35 -0.24% -1.41% 5.17% 5.29% 3.32% 3.17% -1.72% -3.63% -4.60%
HITECHCORP 2023/10/12 1.37 Sideways Bullish 242.80 259.40 151.35 2.00% 2.06% 8.86% 11.18% 15.49% 4.67% 12.50% 19.60% 13.16%
HITECH 2023/11/16 0.51 Weak Up Bullish 115.25 118.20 59.61 0.35% 0.04% -2.56% -3.95% -4.21% -9.72% -8.85% -11.24% 0.65%
HITECH 2023/10/25 0.78 Sideways Bullish 96.40 105.20 59.61 -0.78% 3.37% 5.24% 8.40% 5.71% 10.79% 19.55% 15.56% 8.97%
HITECH 2023/11/10 0.63 Weak Up Bullish 111.95 112.35 59.61 2.50% 2.99% 2.95% 3.31% 2.99% -0.49% -3.35% -8.44% 2.64%
HITECH 2023/10/20 0.67 Sideways Bullish 99.55 105.20 59.61 -5.93% -3.16% -3.92% 0.10% 1.91% 3.62% 15.27% 10.90% 6.43%
HITECH 2023/11/01 1.42 Weak Up Bullish 101.90 109.80 59.61 -1.47% 0.05% 1.23% -0.10% 4.81% 13.10% 8.34% 6.18% 2.26%
HITECH 2023/11/17 0.52 Weak Up Bullish 115.65 118.20 59.61 -0.30% -2.90% -4.28% -4.54% -3.20% -4.93% -6.96% -14.66% 2.77%
HITECH 2023/11/03 0.45 Weak Up Bullish 101.95 109.80 59.61 1.18% -0.15% 4.76% 7.11% 9.81% 13.09% 9.27% 5.35% 0.34%
HITECH 2023/11/02 1.14 Weak Up Bullish 100.40 109.80 59.61 1.54% 2.74% 1.39% 6.37% 8.76% 15.19% 11.50% 5.53% 1.89%
HITECH 2023/10/19 1.39 Weak Up Bullish 101.40 105.20 59.61 -1.82% -7.64% -4.93% -5.67% -1.73% 0.54% 10.40% 9.17% 6.71%
HITECH 2023/10/31 2.06 Weak Up Bullish 104.50 109.80 59.61 -2.49% -3.92% -2.44% -1.29% -2.58% 10.33% 5.93% 5.22% -1.91%
HITECH 2023/11/21 0.33 Weak Up Bullish 112.30 118.20 59.61 -1.42% -1.69% -0.31% -0.80% -3.74% -5.65% -6.23% -11.00% 13.89%
HITECH 2023/11/09 0.93 Weak Up Bullish 109.20 111.60 59.61 2.52% 5.08% 5.59% 5.54% 5.91% 2.52% 0.69% -3.57% 2.79%
HITECH 2023/11/15 0.72 Weak Up Bullish 115.30 117.40 59.61 -0.04% 0.30% 0.00% -2.60% -3.99% -7.72% -6.85% -11.27% -0.26%
HITECH 2023/11/20 0.63 Weak Up Bullish 115.30 118.20 59.61 -2.60% -3.99% -4.25% -2.91% -3.38% -6.16% -7.63% -14.57% 4.08%
HITECH 2023/10/23 1.34 Sideways Bullish 93.65 105.20 59.61 2.94% 2.14% 6.41% 8.33% 11.59% 8.70% 23.12% 19.54% 14.68%
HITECH 2023/11/22 0.44 Weak Up Bullish 110.70 118.20 59.61 -0.27% 1.13% 0.63% -2.35% -3.88% -2.98% -7.41% 1.40%
HITECH 2023/10/18 3.41 Weak Up Bullish 103.90 105.20 59.61 -2.41% -4.19% -9.87% -7.22% -7.94% -3.37% 5.10% 8.08% 5.82%
HITECH 2023/11/13 0.47 Weak Up Bullish 114.75 117.30 59.61 0.48% 0.44% 0.78% 0.48% -2.14% -5.80% -7.67% -9.19% -1.53%
HITECH 2023/10/17 2.45 Sideways Bullish 96.20 101.00 59.61 8.00% 5.41% 3.48% -2.65% 0.21% 5.93% 11.02% 19.85% 8.16%
HITECH 2023/11/06 0.36 Weak Up Bullish 103.15 109.80 59.61 -1.31% 3.54% 5.87% 8.53% 11.25% 8.87% 4.80% 1.84% -4.31%
HITECH 2023/10/16 3.95 Sideways Bullish 98.20 100.95 59.61 -2.04% 5.80% 3.26% 1.37% -4.63% 6.42% 3.67% 17.77% 8.35%
HIRECT 2023/10/30 2.21 Strong Up Bullish 475.05 497.45 180.00 -2.65% 0.26% 4.18% 25.01% 37.50% 33.52% 46.47% 28.15% 18.68%
HIRECT 2023/10/26 2.09 Strong Up Bullish 413.85 475.00 180.00 13.17% 14.79% 11.74% 15.09% 19.58% 46.32% 48.92% 53.52% 41.02%
HIRECT 2023/11/02 1.49 Strong Up Bullish 494.90 499.50 180.00 19.99% 31.99% 27.28% 24.80% 22.36% 24.53% 29.49% 22.68% 14.86%
HIRECT 2023/11/01 0.94 Strong Up Bullish 476.30 497.45 180.00 3.91% 24.68% 37.14% 32.25% 29.68% 33.06% 38.62% 30.26% 21.30%
HIRECT 2023/11/21 0.84 Strong Up Bullish 695.80 710.00 180.00 -2.64% -5.11% -7.90% -9.26% -8.69% -12.74% -18.97% -20.67% -22.77%
HIRECT 2023/10/27 2.15 Strong Up Bullish 468.35 479.90 180.00 1.43% -1.26% 1.70% 5.67% 26.80% 35.17% 39.68% 30.79% 23.07%
HIRECT 2023/10/23 13.22 Weak Up BullCross-50MA 416.80 437.90 180.00 6.84% -0.71% 12.37% 13.98% 10.95% 51.13% 38.23% 53.75% 46.70%
HIRECT 2023/11/23 0.25 Strong Up Bullish 660.25 710.00 180.00 -2.94% -4.38% -3.77% -7.22% -7.79% -8.60% -12.50% -15.12%
HIRECT 2023/10/25 9.30 Strong Up Bullish 445.30 475.00 180.00 -7.06% 5.18% 6.68% 3.85% 6.96% 38.70% 42.32% 41.78% 35.52%
HIRECT 2023/11/24 0.34 Strong Up Bullish 640.85 710.00 180.00 -1.48% -0.86% -4.42% -5.00% -2.32% -8.93% -11.30% -15.91%
HIRECT 2023/11/06 2.37 Strong Up Bullish 653.20 653.20 180.00 -3.57% -5.44% -7.29% -3.08% -2.89% 6.52% -2.73% -7.62% -19.20%
HIRECT 2023/11/10 1.03 Strong Up Bullish 633.05 678.80 180.00 0.20% -8.99% 0.11% -2.65% 3.34% -0.27% -1.99% -10.20% -11.47%
HIRECT 2023/11/07 2.29 Strong Up Bullish 629.90 678.80 180.00 -1.94% -3.87% 0.50% 0.70% -8.53% 7.55% -2.75% -7.35% -14.97%
HIRECT 2023/11/28 0.35 Strong Up Bullish 631.35 710.00 180.00 0.63% -2.98% -3.57% -0.85% -1.73% -8.70% -11.58% -14.47%
HIRECT 2023/10/31 1.21 Strong Up Bullish 462.45 497.45 180.00 2.99% 7.02% 28.41% 41.25% 36.21% 24.59% 46.49% 35.37% 22.92%
HIRECT 2023/11/09 0.28 Strong Up Bullish 605.55 678.80 180.00 4.54% 4.75% -4.86% 4.66% 1.78% 5.83% 3.38% -6.89% -8.40%
HIRECT 2023/11/03 5.98 Strong Up Bullish 593.85 593.85 180.00 9.99% 6.07% 4.01% 1.97% 6.60% 10.16% 6.31% 2.96% -5.99%
HIRECT 2023/11/08 0.58 Strong Up Bullish 617.65 678.80 180.00 -1.96% 2.49% 2.70% -6.72% 2.61% 6.90% -1.43% -6.68% -10.64%
HIRECT 2023/11/22 0.33 Strong Up Bullish 677.45 710.00 180.00 -2.54% -5.40% -6.80% -6.21% -9.58% -9.74% -16.09% -18.12%
HIRECT 2023/11/13 0.20 Strong Up Bullish 634.30 678.80 180.00 -9.17% -0.09% -2.84% 3.14% 9.70% 0.17% -4.28% -8.92% -15.04%
HINDPETRO 2023/11/16 1.60 Strong Up Bullish 320.25 326.80 207.05 -3.20% -4.07% -4.78% -4.61% 2.01% 7.90% 17.88% 18.84% 24.78%
HINDPETRO 2023/11/21 0.78 Strong Up Bullish 304.95 334.70 207.05 0.18% 7.13% 5.00% 12.40% 12.30% 26.00% 22.97% 21.10% 36.22%
HINDPETRO 2023/11/17 2.72 Strong Up Bullish 310.00 334.70 207.05 -0.90% -1.63% -1.45% 5.39% 3.29% 21.45% 16.40% 17.69% 31.84%
HINDPETRO 2023/11/15 1.52 Strong Up Bullish 313.60 314.70 207.05 2.12% -1.15% -2.04% -2.76% -2.58% 10.78% 22.16% 20.95% 27.20%
HINDPETRO 2023/11/20 0.71 Strong Up Bullish 307.20 334.70 207.05 -0.73% -0.55% 6.35% 4.23% 11.57% 24.17% 16.24% 22.30% 37.30%
HINDCOPPER 2023/12/20 2.00 Strong Up Bullish 196.60 209.20 93.85 10.83% 15.26% 18.64% 19.66% 37.46% 41.43%
HINDCOPPER 2023/12/26 1.20 Strong Up Bullish 233.25 232.00 93.85 0.86% 15.86% 17.32% 16.40% 15.63%
HINDCOPPER 2023/12/21 3.70 Strong Up Bullish 217.90 212.70 93.85 3.99% 7.04% 7.96% 24.02% 25.59%
HINDCOPPER 2023/12/19 2.83 Strong Up Bullish 207.75 198.50 93.85 -5.37% 4.89% 9.07% 12.27% 13.24% 27.82%
HINDCOPPER 2023/12/29 1.67 Strong Up Bullish 273.65 278.80 93.85 -0.79% -1.44% -2.96% 1.61%
HINDCOPPER 2023/12/18 1.94 Weak Up Bullish 197.05 192.00 93.85 5.43% -0.23% 10.58% 15.00% 18.37% 36.87%
HINDCOPPER 2024/01/01 0.60 Strong Up Bullish 271.50 278.80 93.85 -0.66% -2.19% 2.41%
HINDCOPPER 2023/12/22 2.41 Strong Up Bullish 226.60 220.30 93.85 2.93% 3.82% 19.26% 20.76% 19.81%
HINDCOPPER 2023/12/27 0.89 Strong Up Bullish 235.25 238.25 93.85 14.88% 16.32% 15.41% 14.64% 12.88%
HINDCOPPER 2024/01/02 0.44 Strong Up Bullish 269.70 278.80 93.85 -1.54% 3.10%
HINDCOPPER 2024/01/03 0.30 Strong Up Bullish 265.55 278.80 93.85 4.71%
HINDCOPPER 2023/12/28 4.40 Strong Up Bullish 270.25 239.45 93.85 1.26% 0.46% -0.20% -1.74% 2.89%
HINDALCO 2023/11/16 0.76 Weak Up Bullish 504.30 513.50 381.00 -1.30% -1.39% 0.51% -0.80% -0.47% 2.56% 3.18% 12.01% 21.04%
HINDALCO 2023/11/17 0.68 Weak Up Bullish 497.75 513.50 381.00 -0.09% 1.83% 0.50% 0.84% 2.02% 4.32% 4.95% 10.14% 23.96%
HINDALCO 2023/11/15 2.11 Weak Up Bullish 505.40 513.50 381.00 -0.22% -1.51% -1.60% 0.29% -1.02% 2.03% 2.11% 12.07% 21.66%
HINDALCO 2023/11/21 1.31 Weak Up Bullish 506.85 513.50 381.00 -1.30% -0.97% 0.19% 1.73% 2.09% 3.19% 5.13% 12.55% 16.50%
HINDALCO 2023/11/20 0.82 Weak Up Bullish 497.30 513.50 381.00 1.92% 0.59% 0.94% 2.11% 3.68% 4.70% 6.06% 11.85% 19.25%
HIMATSEIDE 2023/11/10 0.51 Weak Up 50MA-Support 147.50 165.80 67.60 5.80% 14.34% 15.46% 17.25% 14.54% 18.17% 12.81% 21.76% 13.05%
HIMATSEIDE 2023/11/29 0.24 Weak Up Bullish 171.45 183.95 67.60 -2.57% -4.93% -2.57% -2.95% -0.15% 6.27% -3.79% 0.26%
HIMATSEIDE 2023/12/20 1.01 Weak Up Bullish 164.95 187.95 67.60 2.88% 3.36% 2.42% 1.09% 1.12% 4.76%
HIMATSEIDE 2023/11/30 0.30 Weak Up Bullish 167.05 183.95 67.60 -2.42% 0.00% -0.39% 2.48% 9.52% 7.51% 1.59% 0.75%
HIMATSEIDE 2023/11/13 2.46 Weak Up Bullish 156.05 165.80 67.60 8.07% 9.13% 10.83% 8.27% 8.01% 9.87% 9.71% 14.71% 6.89%
HIMATSEIDE 2023/12/13 0.50 Weak Up Bullish 182.20 184.75 67.60 -1.43% -1.76% -3.16% -3.79% -9.47% -8.45% -5.16%
HIMATSEIDE 2023/11/28 0.53 Weak Up Bullish 174.30 183.95 67.60 -1.64% -4.16% -6.48% -4.16% -4.53% 3.13% 0.57% -3.76%
HIMATSEIDE 2023/11/06 2.05 Weak Up Bullish 161.15 163.80 67.60 -0.84% -10.98% -9.22% -8.47% -3.16% 4.59% 6.39% 11.67% 2.36%
HIMATSEIDE 2023/11/22 0.39 Weak Up Bullish 168.95 175.00 67.60 0.92% 3.70% 3.17% 1.48% -1.12% 8.29% 6.30% 0.00%
HIMATSEIDE 2023/12/12 0.53 Weak Up Bullish 179.75 184.75 67.60 1.36% -0.08% -0.42% -1.84% -2.48% -7.23% -3.95%
HIMATSEIDE 2023/11/03 0.35 Weak Up Bullish 155.65 163.55 67.60 3.53% 2.67% -7.84% -6.01% -5.24% 8.54% 11.98% 17.54% 12.62%
HIMATSEIDE 2023/12/15 0.39 Weak Up Bullish 179.00 187.95 67.60 -1.42% -2.07% -7.85% -5.20% -4.75% -3.97%
HIMATSEIDE 2023/11/02 1.26 Weak Up Bullish 154.30 163.55 67.60 0.87% 4.44% 3.56% -7.03% -5.18% 12.09% 13.55% 10.95% 14.36%
HIMATSEIDE 2023/12/19 0.44 Weak Up Bullish 175.30 187.95 67.60 -5.90% -3.19% -2.74% -3.62% -4.88% -1.51%
HIMATSEIDE 2023/11/20 0.39 Weak Up Bullish 168.95 175.00 67.60 -0.24% 0.00% 0.92% 3.70% 3.17% -1.51% 6.39% 0.44% 2.19%
HIMATSEIDE 2023/12/08 0.63 Weak Up Bullish 179.95 184.75 67.60 -1.22% -0.11% 1.25% -0.19% -0.53% -5.25% -4.47%
HIMATSEIDE 2023/11/23 0.23 Weak Up Bullish 170.50 175.00 67.60 2.76% 2.23% 0.56% -2.02% -4.40% 5.54% 4.99% -2.20%
HIMATSEIDE 2023/12/11 0.49 Weak Up Bullish 177.75 184.75 67.60 1.13% 2.50% 1.04% 0.70% -0.73% -4.95% -5.32%
HIMATSEIDE 2023/11/24 1.81 Weak Up Bullish 175.20 175.00 67.60 -0.51% -2.14% -4.65% -6.96% -4.65% 1.46% 0.71% -4.79%
HIMATSEIDE 2023/12/01 0.41 Weak Up Bullish 163.00 183.95 67.60 2.48% 2.09% 5.03% 12.24% 10.40% 9.82% 4.60% 5.92%
HIMATSEIDE 2023/11/09 0.91 Weak Up BullCross-50MA 146.30 165.80 67.60 0.82% 6.66% 15.28% 16.40% 18.22% 19.75% 14.18% 24.54% 15.48%
HIMATSEIDE 2023/11/01 4.14 Sideways Bullish 155.70 163.55 67.60 -0.90% -0.03% 3.50% 2.63% -7.87% 9.38% 9.51% 6.87% 14.96%
HIMATSEIDE 2023/11/17 0.77 Weak Up Bullish 172.95 175.00 67.60 -2.31% -2.54% -2.31% -1.42% 1.30% -3.41% 2.78% -4.63% -2.69%
HIMATSEIDE 2023/11/16 1.19 Weak Up Bullish 170.30 174.70 67.60 1.56% -0.79% -1.03% -0.79% 0.12% -4.29% 5.67% 2.94% 0.94%
HIMATSEIDE 2023/12/18 0.60 Weak Up Bullish 176.45 187.95 67.60 -0.65% -6.52% -3.83% -3.37% -4.25% -4.62%
HIMATSEIDE 2023/11/08 2.41 Weak Up BearCross-50MA 143.45 165.80 67.60 1.99% 2.82% 8.78% 17.57% 18.72% 18.86% 13.63% 25.30% 18.86%
HIMATSEIDE 2023/12/07 2.34 Weak Up Bullish 182.95 183.95 67.60 -1.64% -2.84% -1.75% -0.41% -1.83% -7.24% -8.31%
HIMATSEIDE 2023/11/15 2.44 Weak Up Bullish 168.65 171.95 67.60 0.98% 2.55% 0.18% -0.06% 0.18% -0.95% 8.48% 4.62% -0.53%
HIMATSEIDE 2023/12/14 0.72 Weak Up Bullish 179.60 184.75 67.60 -0.33% -1.75% -2.39% -8.16% -5.51% -6.60%
HIMATSEIDE 2023/11/07 1.81 Weak Up Bullish 159.80 165.80 67.60 -10.23% -8.45% -7.70% -2.35% 5.54% 5.73% 4.54% 11.23% 6.20%
HIMATSEIDE 2023/11/21 0.27 Weak Up Bullish 168.55 175.00 67.60 0.24% 1.16% 3.95% 3.41% 1.72% 1.57% 8.10% 1.16% 2.52%
HEUBACHIND 2023/12/08 1.21 Strong Up Bullish 629.15 654.40 258.05 0.35% -2.03% -0.88% -2.21% -4.05% -5.54% -8.25%
HEUBACHIND 2023/12/05 1.11 Strong Up Bullish 568.75 578.00 258.05 6.95% 13.47% 10.62% 11.01% 8.38% 7.35% 6.44%
HEUBACHIND 2023/12/04 2.22 Strong Up Bullish 563.15 565.65 258.05 0.99% 8.02% 14.60% 11.72% 12.11% 8.67% 9.66% 12.03%
HEUBACHIND 2023/12/06 3.31 Strong Up Bullish 608.30 578.00 258.05 6.09% 3.43% 3.79% 1.33% 2.52% -5.87% -1.69%
HEUBACHIND 2023/12/12 0.66 Strong Up Bullish 616.40 654.40 258.05 1.17% -0.19% -2.07% -0.71% -0.95% -1.79% 3.26%
HEUBACHIND 2023/11/30 2.92 Strong Up Bullish 550.00 538.90 258.05 -0.56% 2.39% 3.41% 10.60% 17.34% 11.86% 6.14% 15.45%
HEUBACHIND 2023/12/11 0.87 Strong Up Bullish 631.35 654.40 258.05 -2.37% -1.23% -2.55% -4.39% -3.06% -2.19% 0.58%
HEUBACHIND 2023/12/07 3.00 Strong Up Bullish 645.35 620.50 258.05 -2.51% -2.17% -4.49% -3.37% -4.66% -9.55% -8.67%
HEUBACHIND 2023/12/13 0.43 Strong Up Bullish 623.60 654.40 258.05 -1.34% -3.20% -1.86% -2.09% -8.18% -4.11% 1.17%
HEUBACHIND 2024/01/03 1.96 Strong Up Bullish 636.50 654.40 258.05 -0.88%
HEUBACHIND 2023/12/01 1.49 Strong Up Bullish 546.90 559.95 258.05 2.97% 4.00% 11.23% 18.00% 15.04% 10.38% 8.67% 16.38%
HEROMOTOCO 2023/11/21 1.29 Strong Up Bullish 3376.50 3395.00 2246.00 1.10% 5.67% 5.10% 7.27% 10.97% 11.39% 14.42% 16.56% 16.89%
HEROMOTOCO 2023/10/26 0.87 Strong Up Bullish 3111.95 3275.00 2246.00 0.01% -0.05% -0.76% -0.63% -1.92% 1.99% 7.16% 20.40% 19.05%
HEROMOTOCO 2023/10/20 0.87 Strong Up Bullish 3211.25 3275.00 2246.00 -1.91% -2.19% -3.09% -3.08% -3.14% -1.38% -2.88% 11.11% 17.12%
HEROMOTOCO 2023/11/16 1.74 Strong Up Bullish 3280.05 3299.00 2246.00 1.67% 2.02% 2.94% 4.07% 8.78% 14.63% 13.28% 16.52% 25.56%
HEROMOTOCO 2023/11/20 1.21 Strong Up Bullish 3346.35 3368.80 2246.00 0.90% 2.01% 6.62% 6.04% 8.24% 13.76% 11.98% 15.06% 19.23%
HEROMOTOCO 2023/10/19 2.11 Strong Up Bullish 3265.85 3275.00 2246.00 -1.67% -3.55% -3.83% -4.71% -4.70% -5.40% -4.92% 4.52% 16.56%
HEROMOTOCO 2023/11/17 1.63 Strong Up Bullish 3334.75 3368.80 2246.00 0.35% 1.25% 2.36% 6.99% 6.41% 13.86% 11.09% 14.42% 22.59%
HEROMOTOCO 2023/10/23 0.59 Strong Up Bullish 3149.85 3275.00 2246.00 -0.29% -1.20% -1.20% -1.25% -1.95% -0.62% 0.89% 12.66% 19.77%
HEROMOTOCO 2023/10/25 0.74 Strong Up Bullish 3140.85 3275.00 2246.00 -0.92% -0.91% -0.97% -1.67% -1.54% -0.28% 4.43% 15.32% 18.30%
HERCULES 2023/11/28 0.81 Weak Up Bullish 351.30 378.50 170.50 0.60% -0.51% 1.72% 2.86% 2.50% 4.01% -0.58% -0.01%
HERCULES 2023/12/01 1.16 Weak Up Bullish 357.35 378.50 170.50 1.12% 0.77% 0.85% 3.01% 1.65% -2.95% -5.61% 1.13%
HERCULES 2023/12/08 0.61 Strong Up Bullish 363.25 388.00 170.50 0.98% 0.59% -3.04% -3.14% -4.53% -7.14% -0.92%
HERCULES 2023/12/07 3.19 Strong Up Bullish 368.10 378.50 170.50 -1.32% -0.35% -0.73% -4.32% -4.41% -6.52% -4.58%
HERCULES 2023/11/23 5.02 Weak Up Bullish 361.45 369.80 170.50 -0.97% -2.81% -2.23% -3.31% -1.13% 0.50% -4.05% -1.09%
HERCULES 2023/12/13 0.65 Weak Up Bullish 352.20 388.00 170.50 -0.10% -1.53% -0.03% -0.84% -6.23% 0.85% 2.06%
HERCULES 2023/12/11 0.39 Strong Up Bullish 366.80 388.00 170.50 -0.38% -3.98% -4.08% -5.45% -4.01% -3.68% -4.24%
HERCULES 2023/12/12 0.28 Weak Up Bullish 365.40 388.00 170.50 -3.61% -3.71% -5.09% -3.64% -4.42% -2.16% -1.09%
HERCULES 2023/11/29 0.59 Weak Up Bullish 353.40 378.50 170.50 -1.10% 1.12% 2.25% 1.90% 1.98% -0.34% -6.55% 1.84%
HERCULES 2023/11/24 4.11 Weak Up Bullish 357.95 369.90 170.50 -1.86% -1.27% -2.36% -0.17% 0.95% 2.47% -1.63% -0.77%
HERCULES 2023/11/30 0.52 Weak Up Bullish 349.50 378.50 170.50 2.25% 3.39% 3.03% 3.12% 5.32% 0.67% -1.55% 0.50%
HEMIPROP 2023/10/20 5.78 Sideways Bullish 135.00 143.40 79.90 -7.07% -5.93% -1.37% -1.89% 2.85% 2.30% 1.74% 2.93% 1.07%
HEMIPROP 2023/10/23 1.55 Sideways Bullish 125.45 143.40 79.90 1.24% 6.14% 5.58% 10.68% 8.37% 8.53% 11.12% 10.32% 12.48%
HEMIPROP 2023/10/16 1.37 Sideways Bullish 125.15 133.45 79.90 4.19% 1.56% 1.04% 7.87% 0.24% 8.63% 8.79% 13.74% 9.07%
HEMIPROP 2023/10/18 1.03 Sideways Bullish 127.10 135.50 79.90 -0.51% 6.22% -1.30% -0.08% 4.76% 8.42% 11.92% 10.15% 8.50%
HEMIPROP 2023/10/17 3.37 Sideways Bullish 130.40 135.50 79.90 -2.53% -3.03% 3.53% -3.80% -2.61% 5.79% 7.86% 8.09% 4.37%
HEMIPROP 2023/11/10 0.48 Weak Up Bullish 137.25 146.40 79.90 0.07% 1.57% 1.93% 3.72% 2.70% 0.07% -1.20% 3.57% 11.95%
HEMIPROP 2023/10/25 1.01 Sideways Bullish 127.00 143.40 79.90 4.84% 4.29% 9.33% 7.05% 8.62% 10.75% 10.16% 8.15% 12.64%
HEMIPROP 2023/11/15 0.38 Weak Up Bullish 139.40 146.40 79.90 0.36% 2.12% 1.11% 0.43% 0.39% -2.08% 1.22% 1.79% 9.90%
HEMIPROP 2023/10/13 6.67 Sideways Bullish 127.75 133.45 79.90 -2.04% 2.07% -0.51% -1.02% 5.68% 8.69% 8.10% 9.51% 7.12%
HEMIPROP 2023/10/27 0.55 Weak Up Bullish 132.45 143.40 79.90 4.83% 2.64% 4.15% 4.04% 4.19% 3.62% 6.42% 3.06% 7.44%
HEMIPROP 2023/11/16 0.75 Weak Up Bullish 139.90 146.40 79.90 1.75% 0.75% 0.07% 0.04% -0.68% -2.72% 2.25% 10.61% 9.54%
HEMIPROP 2023/10/26 1.39 Weak Up Bullish 133.15 143.40 79.90 -0.53% 4.28% 2.10% 3.60% 3.49% 6.83% 6.91% 2.78% 8.34%
HEMIPROP 2023/10/19 0.60 Sideways Bullish 126.45 135.50 79.90 6.76% -0.79% 0.43% 5.30% 4.74% 9.13% 8.54% 10.68% 7.24%
HEMIPROP 2023/11/13 0.26 Weak Up Bullish 137.35 146.40 79.90 1.49% 1.86% 3.64% 2.62% 1.93% -0.36% -0.66% 2.88% 12.78%
HEMIPROP 2023/11/09 1.14 Weak Up Bullish 142.25 146.40 79.90 -3.51% -3.44% -2.00% -1.65% 0.07% -2.71% -3.06% 0.70% 10.90%
HEG 2024/01/01 0.53 Strong Up Bullish 1927.80 1965.80 918.00 -2.18% -3.23% -2.42%
HEG 2024/01/03 0.30 Strong Up Bullish 1865.60 1965.80 918.00 0.83%
HEG 2023/12/28 2.55 Strong Up Bullish 1922.10 1935.00 918.00 -0.72% 0.30% -1.89% -2.94% -2.13%
HEG 2024/01/02 0.58 Strong Up Bullish 1885.75 1965.80 918.00 -1.07% -0.24%
HEG 2023/12/27 4.51 Strong Up Bullish 1885.60 1914.00 918.00 1.94% 1.21% 2.24% 0.01% -1.06%
HEG 2023/12/29 0.99 Strong Up Bullish 1908.35 1965.80 918.00 1.02% -1.18% -2.24% -1.43%
HECPROJECT 2023/12/15 0.86 Sideways Bullish 71.75 68.35 26.65 4.95% 10.17% 15.68% 21.46% 27.53% 20.56%
HECPROJECT 2024/01/02 1.56 Weak Up Bullish 90.80 105.85 26.65 -4.96% -9.69%
HECPROJECT 2023/12/26 0.79 Weak Up Bullish 96.05 91.50 26.65 5.00% -0.26% -5.21% -9.94% -5.47%
HECPROJECT 2023/12/21 1.80 Weak Up Bullish 87.15 83.00 26.65 4.99% 10.21% 15.72% 9.93% 4.48%
HECPROJECT 2023/12/27 0.80 Strong Up Bullish 100.85 96.05 26.65 -5.01% -9.72% -14.23% -9.97% -14.43%
HECPROJECT 2023/12/13 1.19 Sideways Bullish 65.10 63.40 26.65 4.99% 10.22% 15.67% 21.43% 27.50% 47.16% 25.96%
HECPROJECT 2024/01/03 0.53 Weak Up Bullish 86.30 105.85 27.05 -4.98%
HECPROJECT 2023/12/20 10.54 Weak Up Bullish 83.00 79.05 26.65 5.00% 10.24% 15.72% 21.51% 15.42% -1.20%
HECPROJECT 2023/12/18 0.24 Weak Up Bullish 75.30 71.75 26.65 4.98% 10.23% 15.74% 21.51% 27.56% 20.58%
HECPROJECT 2023/12/28 1.05 Strong Up Bullish 95.80 100.85 26.65 -4.96% -9.71% -5.22% -9.92% -14.41%
HECPROJECT 2024/01/01 0.12 Strong Up Bullish 86.50 105.85 26.65 4.97% -0.23% -5.20%
HECPROJECT 2023/12/19 2.18 Weak Up Bullish 79.05 75.30 26.65 5.00% 10.25% 15.75% 21.51% 27.58% 9.17%
HECPROJECT 2023/12/29 0.13 Strong Up Bullish 91.05 105.85 26.65 -5.00% -0.27% -5.22% -9.94%
HECPROJECT 2023/12/22 1.06 Weak Up Bullish 91.50 87.15 26.65 4.97% 10.22% 4.70% -0.49% -5.46%
HECPROJECT 2023/12/14 0.52 Sideways Bullish 68.35 65.10 26.65 4.97% 10.17% 15.65% 21.43% 27.51% 33.21%
HDFCAMC 2023/10/20 0.65 Strong Up Bullish 2879.00 2930.00 1589.50 -1.74% -2.29% -5.83% -4.40% -5.95% -3.86% -3.39% -0.88% 3.93%
HDFCAMC 2023/10/19 0.56 Strong Up Bullish 2866.65 2930.00 1589.50 0.43% -1.32% -1.86% -5.42% -3.99% -3.88% -3.38% -0.45% 5.69%
HDFCAMC 2023/11/21 0.96 Weak Up Bullish 2878.70 2969.90 1589.50 -0.87% -0.87% -1.29% 0.68% 1.88% 3.94% 4.60% 11.91% 15.55%
HDFCAMC 2023/10/18 0.33 Strong Up Bullish 2861.70 2930.00 1589.50 0.17% 0.60% -1.14% -1.69% -5.26% -4.59% -3.47% 0.59% 3.21%
HDFCAMC 2023/10/16 0.57 Strong Up Bullish 2858.50 2910.00 1589.50 1.43% 0.11% 0.29% 0.72% -1.03% -4.36% -2.89% 1.69% 3.88%
HDFCAMC 2023/10/12 1.82 Strong Up Bullish 2755.45 2799.90 1589.50 3.63% 3.74% 5.22% 3.86% 4.04% -0.12% -0.00% 0.53% 5.18%
HDFCAMC 2023/11/20 0.74 Strong Up Bullish 2878.65 2969.90 1589.50 0.00% -0.87% -0.86% -1.29% 0.68% 5.25% 4.80% 9.38% 12.46%
HDFCAMC 2023/10/10 1.29 Strong Up Bullish 2763.30 2769.95 1589.50 -0.58% -0.28% 3.34% 3.45% 4.92% 1.81% -1.45% 0.24% 3.27%
HDFCAMC 2023/10/11 1.10 Strong Up Bullish 2747.20 2799.90 1589.50 0.30% 3.94% 4.05% 5.54% 4.17% -1.31% -0.62% 1.25% 3.43%
HDFCAMC 2023/10/17 0.94 Strong Up Bullish 2899.35 2930.00 1589.50 -1.30% -1.13% -0.70% -2.43% -2.97% -6.08% -5.29% -0.71% 0.99%
HDFCAMC 2023/10/13 3.37 Strong Up Bullish 2855.50 2910.00 1589.50 0.11% 1.54% 0.22% 0.39% 0.82% -5.17% -3.07% -1.73% 2.71%
HDFCAMC 2023/11/17 2.86 Strong Up Bullish 2906.70 2969.90 1589.50 -0.97% -0.96% -1.82% -1.82% -2.24% 1.61% 2.39% 7.22% 12.19%
HDFCAMC 2023/10/23 0.98 Strong Up Bullish 2828.95 2930.00 1589.50 -0.56% -4.16% -2.71% -4.28% -3.36% -1.88% -2.09% 0.45% 5.91%
HCLTECH 2023/11/20 1.42 Strong Up Bullish 1325.40 1331.70 1011.50 0.09% 0.32% 0.27% -1.23% -0.66% -0.59% 3.76% 7.29% 8.48%
HCLTECH 2023/11/17 1.46 Weak Up Bullish 1309.15 1325.75 1011.50 1.24% 1.33% 1.57% 1.52% 0.00% 2.20% 5.05% 9.99% 12.25%
HCLTECH 2023/11/16 2.06 Weak Up Bullish 1311.05 1317.95 1011.50 -0.14% 1.09% 1.19% 1.42% 1.37% 1.96% 4.05% 13.52% 13.17%
HCLTECH 2023/11/21 0.76 Strong Up Bullish 1326.60 1336.00 1011.50 0.23% 0.18% -1.32% -0.75% 0.55% 0.22% 3.21% 10.26% 7.04%
HCG 2023/11/15 2.10 Sideways BearCross-50MA 362.65 389.35 253.15 1.01% -0.90% -2.43% 1.97% -0.15% 1.94% 0.65% 0.98% 0.79%
HCG 2023/11/16 1.53 Sideways BullCross-50MA 366.30 389.35 253.15 -1.88% -3.40% 0.96% -1.15% -1.77% -0.14% -1.56% -0.14% -0.27%
HCG 2023/11/13 0.91 Weak Up 50MA-Support 370.20 389.35 253.15 -2.04% -1.05% -2.92% -4.42% -0.11% -1.20% -1.55% -2.51% -1.34%
HCG 2023/11/17 0.95 Sideways BearCross-50MA 359.40 389.35 253.15 -1.54% 2.89% 0.75% 0.11% 1.73% 2.71% 1.54% 0.86% 2.89%
HCG 2023/11/10 3.61 Weak Up Bullish 376.15 389.35 253.15 -1.58% -3.59% -2.62% -4.45% -5.93% -4.23% -3.44% -3.30% -2.46%
HCC 2023/11/09 0.91 Sideways Bullish 29.00 31.25 12.60 -3.28% 4.14% 8.79% 5.86% 8.79% 3.97% 2.41% 13.79% -1.38%
HCC 2023/11/15 1.89 Sideways Bullish 31.55 31.90 12.60 -2.69% 0.00% -2.69% -0.95% -2.85% -5.07% 1.43% 1.11% -9.35%
HCC 2023/12/11 0.40 Sideways Bullish 31.05 32.65 12.60 0.81% 6.28% 3.86% 3.38% 2.74% -7.89% -7.25%
HCC 2023/12/19 0.74 Sideways Bullish 31.35 33.85 12.60 -8.77% -5.90% -7.34% -8.77% -8.29% -6.22%
HCC 2023/12/07 0.83 Sideways Bullish 32.00 32.65 12.60 -2.97% -2.97% -2.19% 3.12% 0.78% -7.81% -10.62%
HCC 2023/12/08 0.69 Sideways Bullish 31.05 32.65 12.60 0.00% 0.81% 6.28% 3.86% 3.38% -6.44% -6.76%
HCC 2023/11/23 0.54 Sideways Bullish 30.45 32.20 12.60 -0.99% -0.49% -3.45% -1.64% -3.28% 1.97% 5.42% -5.58%
HCC 2023/11/13 1.19 Sideways Bullish 30.20 31.25 12.60 4.47% 1.66% 4.47% 1.66% 3.48% -2.65% 3.31% 6.29% -5.96%
HCC 2023/12/18 0.53 Sideways Bullish 31.90 33.85 12.60 -1.72% -10.34% -7.52% -8.93% -10.34% -9.72%
HCC 2023/11/21 0.70 Sideways Bullish 31.25 32.20 12.60 -1.92% -2.56% -3.52% -3.04% -5.92% -0.16% 5.60% -7.04% -0.64%
HCC 2023/11/17 1.07 Sideways Bullish 31.55 31.90 12.60 -2.69% -0.95% -2.85% -3.49% -4.44% -5.86% -1.58% -9.35% -8.72%
HCC 2023/11/08 1.01 Sideways Bullish 29.90 31.25 12.60 -3.01% -6.19% 1.00% 5.52% 2.68% 1.84% -1.51% 4.68% -2.84%
HCC 2023/11/20 0.72 Sideways Bullish 30.70 32.20 12.60 1.79% -0.16% -0.81% -1.79% -1.30% 3.26% 1.95% -3.91% -4.23%
HCC 2023/11/22 0.50 Sideways Bullish 30.65 32.20 12.60 -0.65% -1.63% -1.14% -4.08% -2.28% 4.40% 5.22% -6.69%
HCC 2023/11/16 0.73 Sideways Bullish 30.70 31.90 12.60 2.77% 0.00% 1.79% -0.16% -0.81% -4.07% 1.14% 2.12% -5.70%
HCC 2023/11/24 0.65 Sideways Bullish 30.15 32.20 12.60 0.50% -2.49% -0.66% -2.32% -1.49% 2.99% 5.80% -5.80%
HCC 2023/12/14 0.85 Sideways Bullish 32.25 33.85 12.60 -0.47% -1.09% -2.79% -11.32% -8.53% -11.32%
HCC 2023/12/15 0.75 Sideways Bullish 32.10 33.85 12.60 -0.62% -2.34% -10.90% -8.10% -9.50% -9.81%
HCC 2023/11/06 3.41 Sideways Bullish 29.85 31.15 12.60 2.51% 0.17% -2.85% -6.03% 1.17% 4.69% -1.51% 4.02% -4.19%
HCC 2023/12/13 2.39 Sideways Bullish 33.00 32.65 12.60 -2.27% -2.73% -3.33% -5.00% -13.33% -13.94% -5.91%
HCC 2023/12/05 2.42 Sideways Bullish 31.70 32.20 12.60 -1.58% 0.95% -2.05% -2.05% -1.26% -1.10% -9.31%
HCC 2023/12/12 0.84 Sideways Bullish 31.30 32.65 12.60 5.43% 3.04% 2.56% 1.92% 0.16% -8.15% -6.07%
HCC 2023/11/07 1.46 Sideways Bullish 30.60 31.25 12.60 -2.29% -5.23% -8.33% -1.31% 3.10% 0.16% -2.12% 1.47% -3.59%
HCC 2023/11/10 0.86 Sideways Bullish 28.05 31.25 12.60 7.66% 12.48% 9.45% 12.48% 9.45% 8.02% 13.01% 14.97% 2.50%
HCC 2023/12/06 1.15 Sideways Bullish 31.20 32.40 12.60 2.56% -0.48% -0.48% 0.32% 5.77% -8.33% -8.97%
HBSL 2023/11/16 0.37 Sideways Bullish 68.05 77.40 43.60 19.99% 21.31% 30.86% 27.04% 20.72% 14.03% 12.20% 5.88% 8.52%
HBSL 2023/11/09 8.89 Sideways Bullish 72.20 77.40 43.60 -2.77% -2.91% -4.09% -5.75% 13.09% 10.94% 7.83% 5.40% -1.04%
HBSL 2023/11/22 0.42 Weak Up Bullish 86.45 95.40 43.60 -4.97% -7.35% -9.25% -10.29% -9.66% -11.86% -12.43% -17.35%
HBSL 2023/11/08 8.43 Sideways Bullish 67.10 67.10 43.60 7.60% 4.62% 4.47% 3.20% 1.42% 22.43% 15.65% 13.49% 4.84%
HBSL 2023/11/20 3.79 Weak Up Bullish 82.55 95.40 43.60 7.87% 4.72% -0.48% -2.97% -4.97% -9.69% -7.75% -11.69% -10.18%
HBSL 2023/11/21 1.32 Weak Up Bullish 89.05 95.40 43.60 -2.92% -7.75% -10.05% -11.90% -12.91% -15.72% -14.54% -21.00% -16.34%
HBSL 2023/11/15 0.26 Sideways Bullish 69.25 77.40 43.60 -1.73% 17.91% 19.21% 28.59% 24.84% 12.78% 10.04% 8.23% 6.57%
HBSL 2023/11/10 1.31 Sideways Bullish 70.20 77.40 43.60 -0.14% -1.35% -3.06% 16.31% 17.59% 11.75% 6.20% 7.83% 1.64%
HBSL 2023/11/17 1.13 Weak Up Bullish 81.65 81.65 43.60 1.10% 9.06% 5.88% 0.61% -1.90% -4.65% -7.72% -13.04% -9.80%
HBSL 2023/11/13 0.19 Sideways Bullish 70.10 77.40 43.60 -1.21% -2.92% 16.48% 17.76% 27.03% 10.63% 7.06% 5.78% 1.28%
HBLPOWER 2023/12/11 0.71 Strong Up Bullish 410.25 416.70 86.15 4.23% 11.53% 10.87% 13.94% 10.79% 8.67% 10.29%
HBLPOWER 2023/12/07 0.57 Strong Up Bullish 394.40 409.45 86.15 3.83% 4.02% 8.42% 16.01% 15.33% 11.28% 10.65%
HBLPOWER 2023/10/16 0.83 Weak Up Bullish 284.10 310.95 86.15 2.66% 1.53% 4.05% 1.60% -6.48% 3.92% 8.94% 16.77% 26.66%
HBLPOWER 2023/12/20 1.50 Strong Up Bullish 410.00 479.50 86.15 7.05% 8.12% 8.73% 10.44% 8.67% 11.13%
HBLPOWER 2023/12/04 1.65 Strong Up Bullish 402.30 403.75 86.15 -2.57% -2.95% -1.96% 1.79% 1.98% 12.98% 10.81% 13.26%
HBLPOWER 2023/12/01 2.77 Strong Up Bullish 383.80 365.20 86.15 4.82% 2.12% 1.73% 2.76% 6.70% 21.80% 15.50% 19.54%
HBLPOWER 2023/11/24 0.62 Strong Up Bullish 343.35 358.70 86.15 0.67% -1.00% 4.81% 11.78% 17.17% 19.48% 32.37% 29.77%
HBLPOWER 2023/12/08 1.35 Strong Up Bullish 409.50 409.45 86.15 0.18% 4.42% 11.73% 11.07% 14.15% 8.25% 6.41%
HBLPOWER 2023/11/17 1.37 Weak Up Bullish 331.75 334.85 86.15 3.21% 3.96% 3.41% 1.88% 3.50% 21.27% 23.66% 23.59% 36.38%
HBLPOWER 2023/11/08 0.66 Weak Up Bullish 303.85 332.00 86.15 -0.18% 5.07% 6.91% 5.96% 4.56% 11.24% 26.31% 40.73% 45.89%
HBLPOWER 2023/12/12 1.36 Strong Up Bullish 427.60 416.70 86.15 7.00% 6.37% 9.32% 6.29% 2.97% 5.89% 7.30%
HBLPOWER 2023/11/07 0.84 Weak Up Bullish 309.50 332.00 86.15 -1.83% -2.00% 3.15% 4.96% 4.02% 10.84% 16.27% 32.55% 41.81%
HBLPOWER 2023/10/12 1.14 Weak Up Bullish 297.40 310.95 86.15 -1.73% -4.47% -1.93% -3.01% -0.61% -6.84% -3.40% 8.25% 16.22%
HBLPOWER 2023/10/17 0.76 Weak Up Bullish 291.65 310.95 86.15 -1.10% 1.35% -1.03% -8.90% -6.38% -0.51% 4.18% 17.40% 31.60%
HBLPOWER 2023/11/23 0.48 Weak Up Bullish 338.00 358.70 86.15 1.58% 2.26% 0.56% 6.46% 13.55% 21.15% 38.30% 33.96%
HBLPOWER 2023/11/28 0.77 Strong Up Bullish 345.65 358.70 86.15 -1.66% 4.11% 11.04% 16.39% 13.40% 23.71% 27.38% 26.25%
HBLPOWER 2023/12/05 1.18 Strong Up Bullish 391.95 409.45 86.15 -0.38% 0.63% 4.48% 4.67% 9.10% 12.34% 15.52%
HBLPOWER 2023/11/09 0.78 Weak Up Bullish 303.30 332.00 86.15 5.26% 7.11% 6.15% 4.75% 9.38% 13.20% 32.64% 50.86% 46.98%
HBLPOWER 2023/11/06 2.50 Weak Up Bullish 308.20 332.00 86.15 0.42% -1.41% -1.59% 3.59% 5.40% 11.91% 10.29% 32.87% 33.03%
HBLPOWER 2023/10/11 2.20 Weak Up Bullish 303.75 309.80 86.15 -2.09% -3.79% -6.47% -3.98% -5.04% -10.63% -3.62% 6.95% 13.04%
HBLPOWER 2023/11/30 1.58 Strong Up Bullish 359.85 358.70 86.15 6.66% 11.80% 8.92% 8.50% 9.60% 26.40% 21.97% 25.73%
HBLPOWER 2023/11/22 0.89 Weak Up Bullish 343.05 358.70 86.15 -1.47% 0.09% 0.76% -0.92% 4.90% 14.97% 32.59% 29.95%
HBLPOWER 2023/11/10 1.88 Weak Up Bullish 319.25 332.00 86.15 1.75% 0.85% -0.49% 3.92% 7.25% 8.27% 22.77% 42.47% 41.83%
HBLPOWER 2023/10/18 0.56 Weak Up Bullish 288.45 310.95 86.15 2.48% 0.07% -7.89% -5.34% -5.89% 1.49% 5.15% 19.57% 39.47%
HBLPOWER 2023/12/21 2.34 Strong Up Bullish 438.90 479.50 86.15 1.00% 1.57% 3.17% 1.52% -0.57%
HBLPOWER 2023/12/06 0.65 Strong Up Bullish 390.45 409.45 86.15 1.01% 4.88% 5.07% 9.51% 17.19% 5.01% 14.11%
HBLPOWER 2023/12/15 1.09 Strong Up Bullish 467.45 475.30 86.15 -2.77% -5.81% -12.29% -6.11% -5.17% -6.78%
HBLPOWER 2023/12/19 0.87 Strong Up Bullish 440.30 479.50 86.15 -6.88% -0.32% 0.68% 1.25% 2.84% 4.20%
HBLPOWER 2023/12/14 1.03 Strong Up Bullish 454.85 462.10 86.15 2.77% -0.08% -3.20% -9.86% -3.51% -4.06%
HBLPOWER 2023/12/18 0.78 Strong Up Bullish 454.50 479.50 86.15 -3.12% -9.79% -3.43% -2.46% -1.91% -0.45%
HBLPOWER 2023/11/21 1.33 Weak Up Bullish 344.90 358.70 86.15 -0.54% -2.00% -0.45% 0.22% -1.45% 13.21% 32.66% 28.53% 32.11%
HBLPOWER 2023/11/20 1.40 Weak Up Bullish 342.40 344.00 86.15 0.73% 0.19% -1.29% 0.28% 0.95% 14.47% 24.88% 28.18% 34.00%
HBLPOWER 2023/10/13 0.64 Weak Up Bullish 292.25 310.95 86.15 -2.79% -0.21% -1.30% 1.15% -1.23% -0.55% 5.46% 8.71% 16.30%
HBLPOWER 2023/12/13 1.72 Strong Up Bullish 457.55 432.65 86.15 -0.59% 2.16% -0.67% -3.77% -10.39% -2.62% -0.42%
HAVISHA 2024/01/03 0.39 Sideways Bullish 3.35 3.20 1.60 4.48%
HATHWAY 2023/10/06 0.58 Sideways Bullish 20.60 22.30 12.25 -6.31% -5.34% -3.64% 1.46% -1.46% -5.83% -11.89% -7.77% -2.91%
HATHWAY 2023/10/09 0.65 Sideways Bullish 19.30 22.30 12.25 1.04% 2.85% 8.29% 5.18% 3.11% -7.51% -6.22% -3.37% 2.33%
HATHWAY 2023/10/10 0.34 Sideways Bullish 19.50 22.30 12.25 1.79% 7.18% 4.10% 2.05% 2.56% -8.97% -7.95% -2.82% 3.33%
HARIOMPIPE 2023/11/08 1.15 Strong Up Bullish 670.25 695.00 264.00 -1.91% 1.10% 5.03% 6.28% 4.71% -1.80% -1.78% 0.41% -5.39%
HARIOMPIPE 2023/11/10 1.39 Strong Up Bullish 677.65 695.00 264.00 3.88% 5.12% 3.56% 1.66% -1.22% 0.06% -1.94% -1.49% -6.76%
HARIOMPIPE 2023/11/07 5.78 Strong Up Bullish 669.45 695.00 264.00 0.12% -1.79% 1.22% 5.15% 6.41% -3.02% -2.12% 1.51% -4.45%
HARIOMPIPE 2023/11/17 0.51 Strong Up Bullish 688.90 740.00 264.00 -2.84% -3.31% -5.76% -4.46% -1.31% -1.59% -1.36% -10.41% -8.93%
HARIOMPIPE 2023/11/13 4.17 Strong Up Bullish 703.95 740.00 264.00 1.19% -0.31% -2.14% -4.92% -5.38% -4.92% -3.53% -6.56% -10.41%
HARIOMPIPE 2023/11/15 0.98 Strong Up Bullish 712.35 740.00 264.00 -1.48% -3.29% -6.04% -6.49% -8.87% -8.02% -4.27% -8.05% -12.19%
HARIOMPIPE 2023/11/09 0.73 Strong Up Bullish 657.45 695.00 264.00 3.07% 7.07% 8.35% 6.75% 4.78% 3.41% 3.12% 1.79% -3.35%
HARIOMPIPE 2023/11/20 0.67 Strong Up Bullish 669.35 740.00 264.00 -0.49% -3.01% -1.67% 1.57% 1.30% -0.72% 0.55% -4.44% -7.07%
HARIOMPIPE 2023/11/16 0.49 Strong Up Bullish 701.80 740.00 264.00 -1.84% -4.62% -5.09% -7.50% -6.21% -6.19% -4.27% -6.86% -10.72%
HAPPYFORGE 2023/12/27 0.00 Unknown Unknown 1030.80 1087.40 961.25 -1.14% -0.15% -0.11% -2.30% -1.45%
HAPPYFORGE 2023/12/28 0.00 Unknown Unknown 1019.10 1087.40 961.25 1.00% 1.04% -1.18% -0.32% -0.32%
HAPPYFORGE 2023/12/29 0.00 Weak Down Unknown 1029.25 1087.40 961.25 0.04% -2.16% -1.30% -1.30%
HAPPYFORGE 2024/01/01 0.00 Sideways Unknown 1029.70 1087.40 961.25 -2.20% -1.35% -1.35%
HAPPYFORGE 2024/01/02 0.00 Sideways Unknown 1007.05 1087.40 961.25 0.87% 0.87%
HAL 2023/12/07 1.02 Strong Up Bullish 2689.75 2754.15 1150.00 1.63% 3.79% 1.86% 2.98% 3.10% 0.62% 4.25%
HAL 2023/12/05 0.80 Strong Up Bullish 2552.95 2534.50 1150.00 6.33% 5.36% 7.08% 9.35% 7.32% 9.19% 10.00%
HAL 2023/12/15 0.57 Strong Up Bullish 2761.80 2820.25 1150.00 1.86% 0.93% -3.47% -2.00% -2.10% 2.34%
HAL 2023/12/12 0.93 Strong Up Bullish 2739.90 2813.00 1150.00 1.10% 1.21% 0.80% 2.67% 1.74% 2.49% 4.75%
HAL 2023/12/04 1.04 Strong Up Bullish 2519.40 2500.00 1150.00 1.33% 7.75% 6.76% 8.50% 10.81% 11.66% 11.96% 15.28%
HAL 2023/11/10 3.92 Strong Up Bullish 2058.90 2110.95 1150.00 0.07% 1.56% 2.69% 3.26% 4.26% 11.08% 24.00% 34.68% 36.39%
HAL 2023/11/29 1.39 Strong Up Bullish 2343.40 2334.35 1150.00 1.55% 5.07% 7.51% 8.94% 15.84% 18.20% 13.76% 20.61%
HAL 2023/12/20 0.73 Strong Up Bullish 2665.90 2849.75 1150.00 1.52% 1.42% 5.80% 5.34% 5.25% 8.94%
HAL 2023/12/14 0.46 Strong Up Bullish 2773.00 2820.25 1150.00 -0.40% 1.45% 0.52% -3.86% -2.40% 1.12%
HAL 2023/12/13 0.55 Strong Up Bullish 2770.00 2820.25 1150.00 0.11% -0.30% 1.56% 0.63% -3.76% 1.29% 4.85%
HAL 2023/11/17 0.78 Strong Up Bullish 2126.00 2155.00 1150.00 0.97% 0.86% -0.65% 0.95% 5.38% 18.50% 31.31% 25.40% 31.32%
HAL 2023/11/13 0.96 Strong Up Bullish 2060.35 2110.95 1150.00 1.49% 2.62% 3.19% 4.19% 4.07% 13.74% 31.75% 34.05% 36.18%
HAL 2023/12/08 1.09 Strong Up Bullish 2733.65 2754.15 1150.00 2.13% 0.23% 1.33% 1.44% 1.03% -1.10% 3.39%
HAL 2023/11/15 1.28 Strong Up Bullish 2091.00 2110.95 1150.00 1.11% 1.67% 2.66% 2.55% 1.01% 13.81% 28.63% 34.53% 34.10%
HAL 2023/12/21 0.81 Strong Up Bullish 2706.50 2849.75 1150.00 -0.10% 4.22% 3.76% 3.67% 3.60%
HAL 2024/01/02 0.54 Strong Up Bullish 2791.80 2859.90 1150.00 2.80% 4.03%
HAL 2023/12/18 1.12 Strong Up Bullish 2813.10 2820.25 1150.00 -0.91% -5.23% -3.79% -3.89% 0.27% -0.76%
HAL 2024/01/03 1.10 Strong Up Bullish 2870.00 2859.90 1150.00 1.19%
HAL 2023/12/06 2.37 Strong Up Bullish 2714.60 2573.00 1150.00 -0.92% 0.70% 2.84% 0.93% 2.04% -1.79% 3.36%
HAL 2023/11/30 3.61 Strong Up Bullish 2379.80 2356.05 1150.00 3.46% 5.87% 7.28% 14.07% 13.02% 16.52% 13.73% 17.31%
HAL 2023/12/22 0.37 Strong Up Bullish 2703.70 2849.75 1150.00 4.33% 3.87% 3.78% 3.71% 4.54%
HAL 2024/01/01 0.52 Strong Up Bullish 2826.35 2849.75 1150.00 -1.22% 1.54% 2.76%
HAL 2023/11/20 1.01 Strong Up Bullish 2146.60 2167.00 1150.00 -0.11% -1.61% -0.02% 4.37% 6.54% 18.93% 27.64% 26.08% 33.70%
HAL 2023/12/19 0.49 Strong Up Bullish 2787.45 2849.75 1150.00 -4.36% -2.90% -3.00% 1.19% 0.74% 2.96%
HAL 2023/11/16 1.78 Strong Up Bullish 2114.30 2155.00 1150.00 0.55% 1.53% 1.42% -0.10% 1.51% 16.46% 29.29% 31.84% 33.68%
HAL 2023/11/21 0.58 Strong Up Bullish 2144.30 2167.00 1150.00 -1.50% 0.09% 4.48% 6.65% 9.29% 26.60% 29.18% 26.09% 35.44%
HAL 2023/12/01 1.83 Strong Up Bullish 2462.25 2444.00 1150.00 2.32% 3.68% 10.25% 9.24% 11.02% 12.17% 9.81% 16.56%
HAL 2023/12/11 0.97 Strong Up Bullish 2791.75 2783.20 1150.00 -1.86% -0.78% -0.67% -1.07% 0.76% 1.04% 0.00%
GVKPIL 2023/10/06 0.16 Sideways Bullish 11.85 13.10 2.00 -5.06% -9.70% -13.92% -18.14% -21.94% -25.74% -36.29% -27.00% -15.19%
GVKPIL 2023/10/10 0.07 Unknown Bullish 10.70 13.10 2.00 -4.67% -9.35% -13.55% -17.76% -21.50% -25.23% -35.51% -11.21% -6.54%
GVKPIL 2023/10/09 0.13 Sideways Bullish 11.25 13.10 2.00 -4.89% -9.33% -13.78% -17.78% -21.78% -25.33% -36.00% -19.56% -15.11%
GULFPETRO 2023/10/19 0.58 Weak Up Bullish 63.80 65.45 31.00 -6.97% -11.60% -15.44% -12.85% -11.68% -14.81% -13.32% -16.30% -14.81%
GULFPETRO 2023/10/06 0.57 Sideways Bullish 54.05 55.50 31.00 -2.87% -0.83% 3.98% 5.46% 7.77% 9.81% -0.19% 5.92% -0.74%
GULFPETRO 2023/10/23 0.09 Weak Up Bullish 56.40 65.45 31.00 -4.34% -1.42% -0.09% -4.34% -4.43% 2.75% -2.48% -6.38% -5.67%
GULFPETRO 2023/10/25 0.14 Weak Up Bullish 53.95 65.45 31.00 3.06% 4.45% 0.00% -0.09% -1.02% 6.12% 2.87% -2.41% -0.56%
GULFPETRO 2023/10/13 1.18 Sideways Bullish 58.25 59.70 31.00 0.43% 6.70% 10.21% 9.53% 1.89% -7.38% -5.24% -4.72% -10.56%
GULFPETRO 2023/10/11 1.32 Sideways Bullish 56.20 57.60 31.00 1.42% 3.65% 4.09% 10.59% 14.23% -1.07% -4.36% -1.96% -6.05%
GULFPETRO 2023/10/18 1.32 Weak Up Bullish 64.20 65.20 31.00 -0.62% -7.55% -12.15% -15.97% -13.40% -16.28% -13.79% -16.43% -15.42%
GULFPETRO 2023/10/12 0.70 Sideways Bullish 57.00 57.85 31.00 2.19% 2.63% 9.04% 12.63% 11.93% -1.14% -4.65% -3.51% -7.63%
GULFPETRO 2023/10/16 0.88 Sideways Bullish 58.50 60.40 31.00 6.24% 9.74% 9.06% 1.45% -3.59% -7.86% -0.94% -5.56% -8.80%
GULFPETRO 2023/10/20 0.38 Weak Up Bullish 59.35 65.45 31.00 -4.97% -9.10% -6.32% -5.05% -9.10% -6.99% -7.16% -10.61% -9.77%
GULFPETRO 2023/10/26 0.14 Sideways Bullish 55.60 65.45 31.00 1.35% -2.97% -3.06% -3.96% -3.33% -0.45% -0.63% -6.29% -4.32%
GULFPETRO 2023/10/17 2.64 Sideways Bullish 62.15 64.00 31.00 3.30% 2.65% -4.51% -9.25% -13.19% -14.08% -7.88% -13.19% -14.00%
GUJRAFFIA 2023/12/21 0.43 Weak Up Bullish 53.80 60.80 24.00 1.21% 5.95% 10.50% 13.10% 12.27%
GUJRAFFIA 2023/12/28 2.67 Weak Up Bullish 60.85 60.80 24.00 -0.74% 3.62% -0.74% -2.71% -4.60%
GUJRAFFIA 2023/12/29 1.77 Weak Up Bullish 60.40 62.40 24.00 4.39% 0.00% -1.99% -3.89%
GUJRAFFIA 2023/12/19 1.98 Weak Up Bullish 56.40 60.80 24.00 -4.96% -4.61% -3.46% 1.06% 5.41% 4.96%
GUJRAFFIA 2023/12/20 0.64 Weak Up Bullish 53.60 60.80 24.00 0.37% 1.59% 6.34% 10.91% 13.53% 8.30%
GUJRAFFIA 2024/01/02 1.16 Weak Up Bullish 60.40 63.40 24.00 -1.99% -3.89%
GUJRAFFIA 2023/12/18 1.37 Weak Up Bullish 55.00 60.80 24.00 2.55% -2.55% -2.18% -1.00% 3.64% 9.82%
GUJRAFFIA 2023/12/11 5.90 Weak Up Bullish 51.15 51.15 24.00 4.99% 10.17% 14.08% 8.60% 7.53% 11.44% 18.08%
GUJRAFFIA 2023/12/08 4.21 Sideways Bullish 48.75 48.75 24.00 4.92% 10.15% 15.59% 19.69% 13.95% 11.69% 29.33%
GUJRAFFIA 2023/12/14 3.84 Weak Up Bullish 58.35 59.15 24.00 -4.80% -5.74% -3.34% -8.14% -7.80% 3.51%
GUJRAFFIA 2023/12/15 2.09 Weak Up Bullish 55.55 59.15 24.00 -0.99% 1.53% -3.51% -3.15% -1.98% 13.50%
GUJRAFFIA 2024/01/03 0.12 Weak Up Bullish 59.20 63.40 24.00 -1.94%
GUJRAFFIA 2024/01/01 2.95 Weak Up Bullish 63.05 62.40 24.00 -4.20% -6.11% -7.93%
GTPL 2023/10/06 0.32 Weak Up Bullish 179.60 196.70 93.75 -3.59% -2.70% -0.97% 0.97% -0.33% -5.07% -11.97% -2.84% 2.17%
GTPL 2023/12/27 1.30 Sideways Bullish 191.55 202.25 93.75 -2.82% -0.23% -2.04% -3.76% 0.57%
GTPL 2023/10/09 0.39 Weak Up Bullish 173.15 196.70 93.75 0.92% 2.71% 4.74% 3.38% 0.17% -5.95% -7.80% -0.69% 4.62%
GTPL 2023/12/26 3.79 Sideways Bullish 198.05 196.70 93.75 -3.28% -6.01% -3.51% -5.25% -6.92%
GTPL 2023/12/29 0.67 Sideways Bullish 191.10 202.25 93.75 -1.81% -3.53% 0.81% 1.99%
GTLINFRA 2023/12/21 0.39 Sideways Bullish 1.45 1.60 0.60 -3.45% 0.00% -3.45% -6.90% -10.34%
GTLINFRA 2023/12/27 0.88 Sideways Bullish 1.40 1.60 0.60 -3.57% -7.14% -3.57% 0.00% 3.57%
GTLINFRA 2023/12/22 3.55 Sideways Bullish 1.40 1.60 0.60 3.57% 0.00% -3.57% -7.14% -3.57%
GTLINFRA 2023/12/18 0.34 Sideways Bullish 1.50 1.45 0.60 3.33% 0.00% -3.33% -6.67% -3.33% -6.67%
GTLINFRA 2023/12/20 4.45 Sideways Bullish 1.50 1.55 0.60 -3.33% -6.67% -3.33% -6.67% -10.00% 0.00%
GTLINFRA 2023/12/26 0.85 Sideways Bullish 1.45 1.60 0.60 -3.45% -6.90% -10.34% -6.90% -3.45%
GTLINFRA 2023/12/15 1.01 Sideways Bullish 1.45 1.45 0.60 3.45% 6.90% 3.45% 0.00% -3.45% -6.90%
GTLINFRA 2023/12/19 4.36 Sideways Bullish 1.55 1.50 0.60 -3.23% -6.45% -9.68% -6.45% -9.68% -6.45%
GTL 2024/01/02 10.27 Sideways Bullish 12.75 10.95 4.70 9.80% 20.78%
GTL 2024/01/03 7.20 Sideways Bullish 14.00 12.75 4.70 10.00%
GTECJAINX 2024/01/02 1.31 Weak Up Bullish 109.70 140.65 68.55 -4.97% -7.84%
GTECJAINX 2023/10/09 0.20 Weak Up Unknown 98.55 101.65 68.55 -0.05% 1.47% 3.50% 4.52% 4.52% 2.49% -5.43% -1.78% -9.49%
GTECJAINX 2023/10/18 0.04 Weak Up Unknown 102.90 104.00 68.55 -1.99% -1.85% -1.85% -1.85% -3.79% -9.48% -5.93% -12.15% -4.03%
GTECJAINX 2023/10/19 0.05 Weak Up Unknown 100.85 104.00 68.55 0.15% 0.15% 0.15% -1.83% -3.77% -5.80% -1.93% -11.55% -6.94%
GTECJAINX 2023/10/17 0.01 Weak Up Unknown 102.90 104.00 68.55 0.00% -1.99% -1.85% -1.85% -1.85% -11.22% -7.73% -7.63% -6.71%
GTECJAINX 2023/12/28 2.09 Weak Up Bullish 127.90 140.65 68.55 -5.00% -9.73% -14.23% -18.49% -20.95%
GTECJAINX 2024/01/01 0.11 Weak Up Bullish 115.45 140.65 68.55 -4.98% -9.70% -12.43%
GTECJAINX 2023/10/05 0.55 Weak Up Unknown 100.55 101.65 68.55 -1.99% -1.99% -2.04% -0.55% 1.44% 0.30% -3.48% -7.41% -5.47%
GTECJAINX 2023/12/29 0.56 Weak Up Bullish 121.50 140.65 68.55 -4.98% -9.71% -14.20% -16.79%
GTECJAINX 2023/10/16 0.06 Weak Up Unknown 103.00 104.00 68.55 -0.10% -0.10% -2.09% -1.94% -1.94% -9.51% -9.61% -11.17% -6.94%
GTECJAINX 2023/10/12 0.03 Weak Up Unknown 102.00 102.00 68.55 0.98% 0.98% 0.88% 0.88% -1.13% -4.85% -6.86% -5.83% -5.00%
GTECJAINX 2023/10/11 0.09 Weak Up Unknown 100.00 101.65 68.55 2.00% 3.00% 3.00% 2.90% 2.90% -1.00% -6.85% -3.00% -4.50%
GTECJAINX 2023/10/10 0.06 Weak Up Unknown 98.50 101.65 68.55 1.52% 3.55% 4.57% 4.57% 4.47% 2.54% -7.26% 0.41% -4.97%
GTECJAINX 2023/10/13 0.06 Weak Up Unknown 103.00 104.00 68.55 0.00% -0.10% -0.10% -2.09% -1.94% -7.67% -9.61% -11.17% -6.94%
GTECJAINX 2023/12/27 13.80 Weak Up Bullish 134.60 134.60 68.55 -4.98% -9.73% -14.23% -18.50% -22.55%
GTECJAINX 2023/12/26 16.01 Sideways 50MA-Support 112.20 112.20 68.55 19.96% 13.99% 8.29% 2.90% -2.23%
GTECJAINX 2023/10/06 0.24 Weak Up Unknown 98.55 101.65 68.55 0.00% -0.05% 1.47% 3.50% 4.52% 2.49% -3.50% -3.65% -8.27%
GTECJAINX 2024/01/03 0.33 Weak Up Bullish 104.25 140.65 68.55 -3.02%
GSLSU 2023/10/20 0.31 Strong Up Bullish 221.20 239.90 151.10 -6.01% -10.83% -7.57% -5.54% -5.63% -6.26% -7.64% -5.61% -4.88%
GSLSU 2023/10/23 0.81 Strong Up Bullish 207.90 239.90 151.10 -5.12% -1.66% 0.51% 0.41% -1.20% -0.55% -0.41% 0.55% 1.39%
GSLSU 2023/10/17 0.63 Strong Up Bullish 228.75 239.90 151.10 -1.86% -0.42% -3.30% -9.11% -13.77% -10.25% -9.18% -3.06% -11.80%
GSLSU 2023/10/18 0.75 Strong Up Bullish 224.50 239.90 151.10 1.47% -1.47% -7.39% -12.14% -8.93% -6.12% -9.35% -1.94% -11.83%
GSLSU 2023/10/19 0.58 Strong Up Bullish 227.80 239.90 151.10 -2.90% -8.74% -13.41% -10.25% -8.27% -8.65% -10.43% -7.55% -12.77%
GSLSU 2023/10/16 1.66 Weak Up Bullish 235.90 239.30 151.10 -3.03% -4.83% -3.43% -6.23% -11.87% -12.93% -12.36% -12.57% -12.87%
GSFC 2023/10/17 2.43 Sideways Bullish 207.90 214.25 116.00 -0.82% -0.22% -2.45% -8.71% -7.14% -4.55% -10.25% -11.88% -6.83%
GSFC 2023/10/19 0.86 Weak Up Bullish 207.45 215.50 116.00 -2.24% -8.51% -6.94% -8.22% -5.98% -6.36% -12.77% -12.99% 2.87%
GSFC 2023/12/29 0.57 Strong Up Bullish 241.40 246.85 116.00 13.40% 18.70% 18.02% 20.82%
GSFC 2024/01/03 0.91 Strong Up Bullish 284.90 293.20 116.00 2.37%
GSFC 2023/12/28 1.63 Strong Up Bullish 245.40 238.60 116.00 -1.63% 11.55% 16.77% 16.10% 18.85%
GSFC 2023/10/18 1.82 Sideways Bullish 206.20 215.50 116.00 0.61% -1.65% -7.95% -6.38% -7.66% -5.04% -11.59% -12.08% 4.41%
GSFC 2024/01/01 3.62 Strong Up Bullish 273.75 246.90 116.00 4.68% 4.07% 6.54%
GSFC 2023/10/25 1.24 Weak Up Bullish 193.05 215.50 116.00 -1.37% 1.04% 3.83% 3.70% 2.80% -3.34% -6.42% -3.52% 15.51%
GSFC 2024/01/02 3.52 Strong Up Bullish 286.55 283.85 116.00 -0.58% 1.78%
GSFC 2023/10/20 1.01 Weak Up Bullish 202.80 215.50 116.00 -6.41% -4.81% -6.11% -3.82% -1.16% -5.33% -10.50% -9.94% 10.50%
GSFC 2023/10/23 1.89 Weak Up Bullish 189.80 215.50 116.00 1.71% 0.32% 2.77% 5.61% 5.48% -1.82% -4.11% -3.95% 19.34%
GSFC 2023/10/16 11.16 Sideways Bullish 204.95 214.25 116.00 1.44% 0.61% 1.22% -1.05% -7.39% -2.32% -9.08% -9.59% -5.73%
GRWRHITECH 2023/10/06 2.92 Strong Up Bullish 1542.60 1558.90 491.35 -2.38% -0.72% -0.12% 2.20% -1.34% -8.90% -8.66% -0.09% -6.87%
GRWRHITECH 2023/10/12 0.69 Strong Up Bullish 1576.60 1634.00 491.35 -3.46% -3.42% -3.19% -8.94% -9.79% -9.72% -6.23% -9.83% -8.30%
GRWRHITECH 2023/10/09 4.27 Strong Up Bullish 1505.95 1634.00 491.35 1.70% 2.31% 4.69% 1.07% 1.11% -11.37% -2.32% -10.35% -6.65%
GRWRHITECH 2023/10/11 0.66 Strong Up Bullish 1540.75 1634.00 491.35 2.33% -1.22% -1.17% -0.94% -6.82% -9.29% -3.97% -9.10% -9.60%
GRWRHITECH 2023/10/10 1.24 Strong Up Bullish 1531.50 1634.00 491.35 0.60% 2.94% -0.62% -0.58% -0.34% -13.91% -2.46% -9.06% -7.95%
GRWRHITECH 2023/10/13 0.75 Strong Up Bullish 1522.00 1634.00 491.35 0.04% 0.28% -5.67% -6.56% -7.66% -7.43% 0.96% -5.22% -5.33%
GREENPOWER 2023/11/17 2.26 Sideways Bullish 22.10 22.10 7.70 4.52% -0.68% -5.66% -1.13% 3.62% 5.20% 8.37% -1.13% 2.04%
GREENPOWER 2023/12/07 0.50 Sideways Bullish 23.70 25.50 7.70 -3.59% 1.05% -0.63% -1.69% -2.95% -4.64% -8.02%
GREENPOWER 2023/12/08 0.53 Sideways Bullish 22.85 25.50 7.70 4.81% 3.06% 1.97% 0.66% 0.44% -2.19% 0.00%
GREENPOWER 2023/11/15 0.38 Sideways Bullish 20.05 20.05 7.70 4.99% 10.22% 15.21% 9.48% 3.99% 5.24% 18.20% 12.22% 8.73%
GREENPOWER 2023/12/11 0.55 Sideways Bullish 23.95 25.50 7.70 -1.67% -2.71% -3.97% -4.18% -6.05% -8.35% -5.85%
GREENPOWER 2023/11/28 1.39 Sideways Bullish 23.00 24.20 7.70 -5.00% -8.26% -3.70% 1.09% 6.09% 2.39% 0.00% -5.22%
GREENPOWER 2023/12/06 0.91 Sideways Bullish 24.35 24.40 7.70 -2.67% -6.16% -1.64% -3.29% -4.31% -10.27% -11.91%
GREENPOWER 2023/12/05 1.79 Sideways Bullish 24.40 24.20 7.70 -0.20% -2.87% -6.35% -1.84% -3.48% -5.74% -11.07%
GREENPOWER 2023/11/22 0.79 Sideways Bullish 20.85 24.20 7.70 4.80% 9.83% 10.31% 4.80% 1.20% 13.67% 10.31% 5.28%
GREENPOWER 2023/11/13 1.61 Sideways Bullish 19.10 19.10 7.70 4.97% 10.21% 15.71% 20.94% 14.92% 14.40% 27.49% 20.16% 12.30%
GREENPOWER 2023/11/10 4.47 Sideways Bullish 17.35 18.35 7.70 10.09% 15.56% 21.33% 27.38% 33.14% 32.56% 40.63% 32.56% 25.07%
GREENPOWER 2023/12/12 0.52 Sideways Bullish 23.55 25.50 7.70 -1.06% -2.34% -2.55% -4.46% -2.34% -7.86% -5.52%
GREENPOWER 2023/11/09 3.73 Sideways Bullish 17.50 17.50 7.70 -0.86% 9.14% 14.57% 20.29% 26.29% 30.86% 32.86% 33.14% 25.43%
GREENPOWER 2023/11/23 2.03 Sideways Bullish 21.85 24.20 7.70 4.81% 5.26% 0.00% -3.43% 1.37% 4.58% 5.03% -0.69%
GREENPOWER 2023/11/20 4.84 Sideways Bullish 23.10 23.20 7.70 -4.98% -9.74% -5.41% -0.87% -0.43% 5.63% 1.95% -2.16% -3.68%
GREENPOWER 2023/11/16 0.27 Sideways Bullish 21.05 21.05 7.70 4.99% 9.74% 4.28% -0.95% 3.80% 5.23% 8.55% 9.26% 8.55%
GREENPOWER 2023/11/24 0.49 Sideways Bullish 22.90 24.20 7.70 0.44% -4.59% -7.86% -3.28% 1.53% 4.59% -1.75% -6.33%
GREENPOWER 2023/11/21 2.02 Sideways Bullish 21.95 24.20 7.70 -5.01% -0.46% 4.33% 4.78% -0.46% 10.93% 6.15% 1.82% 6.38%
GREENPLY 2023/11/09 3.27 Sideways Bullish 185.25 187.30 134.50 -0.97% 5.88% 9.23% 11.09% 9.26% 8.64% 7.94% 10.53% 23.35%
GREENPLY 2023/11/16 1.62 Weak Up Bullish 205.80 209.20 134.50 -1.65% -0.44% 0.63% 0.56% -0.44% -2.41% -2.70% 16.86% 15.89%
GREENPLY 2023/11/17 1.19 Weak Up Bullish 202.40 209.20 134.50 1.24% 2.32% 2.25% 1.24% -0.57% -1.21% -0.99% 10.60% 20.43%
GREENPLY 2023/11/21 0.77 Weak Up Bullish 207.10 211.90 134.50 -0.07% -1.06% -2.82% -4.10% -4.15% -4.64% -1.13% 10.99% 24.24%
GREENPLY 2023/11/20 0.72 Weak Up Bullish 204.90 209.20 134.50 1.07% 1.00% 0.00% -1.78% -3.07% -2.95% 0.85% 15.18% 23.82%
GREENPLY 2023/11/15 2.22 Weak Up Bullish 202.35 204.50 134.50 1.70% 0.02% 1.26% 2.35% 2.27% -2.87% -1.73% 4.45% 17.87%
GREENPLY 2023/11/10 0.81 Sideways Bullish 183.45 187.30 134.50 6.92% 10.30% 12.18% 10.33% 11.69% 8.26% 8.39% 11.72% 28.45%
GREENPLY 2023/11/13 1.82 Weak Up Bullish 196.15 198.00 134.50 3.16% 4.92% 3.19% 4.46% 5.58% 1.20% 0.69% 4.49% 21.11%
GREENLAM 2023/11/10 0.25 Strong Up Bullish 559.15 596.25 281.55 0.60% -0.55% -2.91% 1.46% 7.37% 5.05% 3.91% -2.30% -3.01%
GREENLAM 2023/11/20 0.75 Strong Up Bullish 600.35 615.80 281.55 2.22% -0.72% -0.52% -0.11% -2.16% -3.22% -6.59% -9.25% -9.49%
GREENLAM 2023/11/22 0.31 Strong Up Bullish 596.00 625.55 281.55 0.20% 0.62% -1.44% -3.91% -2.31% -5.81% -8.34% -9.38%
GREENLAM 2023/11/03 1.37 Strong Up Bullish 554.20 572.45 281.55 4.28% 1.87% -0.23% -3.00% 0.89% 8.33% 5.99% 1.29% 2.87%
GREENLAM 2023/11/08 0.18 Strong Up Bullish 552.95 596.25 281.55 -2.79% 1.12% 1.73% 0.56% -1.82% 8.00% 4.06% 1.42% -1.84%
GREENLAM 2023/11/02 1.85 Weak Up Bullish 522.35 572.45 281.55 6.10% 10.63% 8.08% 5.86% 2.91% 8.61% 14.81% 11.33% 8.02%
GREENLAM 2023/11/17 2.33 Strong Up Bullish 567.30 596.25 281.55 5.83% 8.17% 5.06% 5.27% 5.71% 4.92% -0.89% -3.36% -5.09%
GREENLAM 2023/11/06 1.06 Strong Up Bullish 577.90 596.25 281.55 -2.31% -4.32% -6.98% -3.24% -2.66% 6.19% -0.90% -3.60% -5.13%
GREENLAM 2023/11/07 0.35 Strong Up Bullish 564.55 596.25 281.55 -2.05% -4.78% -0.96% -0.36% -1.51% 5.57% 3.14% -0.41% -3.50%
GREENLAM 2023/11/01 10.38 Weak Up Bullish 534.50 572.45 281.55 -2.27% 3.69% 8.12% 5.62% 3.45% 1.57% 11.73% 8.70% 2.75%
GREENLAM 2023/11/28 0.15 Strong Up Bullish 587.40 625.55 281.55 -2.50% -0.88% -2.04% 1.33% -1.09% -4.53% -2.95% -9.16%
GREENLAM 2023/11/09 0.21 Strong Up Bullish 537.55 596.25 281.55 4.02% 4.64% 3.44% 1.00% 5.53% 11.56% 10.72% 2.97% 0.47%
GREENLAM 2023/11/21 0.65 Strong Up Bullish 613.65 625.55 281.55 -2.88% -2.68% -2.27% -4.28% -6.67% -5.23% -9.80% -11.55% -11.69%
GREENLAM 2023/11/23 0.27 Strong Up Bullish 597.20 625.55 281.55 0.42% -1.64% -4.10% -2.50% -3.65% -6.71% -8.04% -9.19%
GREENLAM 2023/11/24 0.15 Strong Up Bullish 599.70 625.55 281.55 -2.05% -4.50% -2.91% -4.05% -0.75% -6.24% -5.91% -9.80%
GRAVITA 2023/10/17 0.33 Strong Up Bullish 989.15 1012.00 341.55 -1.08% 0.40% 0.71% -2.46% -4.20% 7.41% 15.03% 14.30% 11.76%
GRAVITA 2023/11/17 0.27 Strong Up Bullish 1138.10 1166.00 341.55 -0.66% -2.19% -3.07% -5.77% -1.57% -2.03% -6.94% -8.78% -5.66%
GRAVITA 2023/10/23 0.50 Strong Up Bullish 964.85 1020.00 341.55 -1.79% -1.45% 2.15% 1.90% 3.14% 16.05% 18.09% 16.11% 11.40%
GRAVITA 2023/11/10 0.52 Strong Up Bullish 1098.95 1149.80 341.55 4.74% 3.68% 3.18% 3.56% 2.88% 2.37% -1.47% -5.38% 1.21%
GRAVITA 2023/11/21 0.48 Strong Up Bullish 1113.20 1166.00 341.55 -0.90% -3.67% 0.63% 1.06% -0.19% -4.57% -6.29% -5.89% -3.67%
GRAVITA 2023/11/16 0.49 Strong Up Bullish 1133.85 1166.00 341.55 0.37% -0.29% -1.82% -2.70% -5.42% -2.50% -5.77% -3.84% -4.50%
GRAVITA 2023/11/09 0.56 Strong Up Bullish 1116.75 1149.80 341.55 -1.59% 3.07% 2.03% 1.53% 1.91% 0.31% -0.16% -6.59% -2.57%
GRAVITA 2023/10/18 0.28 Strong Up Bullish 978.45 1012.95 341.55 1.50% 1.81% -1.39% -3.15% -2.82% 7.18% 14.13% 13.77% 13.95%
GRAVITA 2023/11/03 1.22 Strong Up Bullish 1084.20 1129.90 341.55 3.59% 3.27% 4.94% 3.00% 1.36% 4.28% 3.76% -0.87% 0.57%
GRAVITA 2023/11/08 0.49 Strong Up Bullish 1137.80 1149.80 341.55 -1.85% -3.41% 1.16% 0.14% -0.35% -5.75% -2.84% -7.43% -7.92%
GRAVITA 2023/11/20 0.35 Strong Up Bullish 1130.55 1166.00 341.55 -1.53% -2.42% -5.14% -0.91% -0.50% -4.22% -6.83% -8.13% -5.57%
GRAVITA 2023/10/26 0.65 Strong Up Bullish 950.90 1020.00 341.55 3.64% 3.39% 4.65% 11.73% 10.29% 17.44% 19.69% 16.84% 11.38%
GRAVITA 2023/10/19 0.43 Strong Up Bullish 993.10 1016.95 341.55 0.31% -2.84% -4.58% -4.25% -0.76% 9.17% 10.66% 11.09% 9.04%
GRAVITA 2023/11/15 0.48 Strong Up Bullish 1139.40 1166.00 341.55 -0.49% -0.11% -0.78% -2.30% -3.18% -1.83% -5.67% -6.14% -3.80%
GRAVITA 2023/11/02 1.67 Strong Up Bullish 1048.75 1129.90 341.55 3.38% 7.09% 6.77% 8.49% 6.48% 8.52% 6.82% 1.30% 1.97%
GRAVITA 2023/11/06 0.65 Strong Up Bullish 1123.10 1132.00 341.55 -0.30% 1.31% -0.57% -2.15% 2.49% -0.88% -1.07% -4.87% -7.56%
GRAVITA 2023/11/13 0.55 Strong Up Bullish 1151.05 1166.00 341.55 -1.01% -1.49% -1.13% -1.78% -3.29% -3.48% -7.71% -8.74% -5.48%
GRAVITA 2023/10/25 0.40 Strong Up Bullish 947.60 1020.00 341.55 0.35% 4.00% 3.75% 5.02% 12.11% 20.07% 19.65% 18.72% 12.75%
GRAVITA 2023/10/16 0.94 Strong Up Bullish 981.50 998.40 341.55 0.78% -0.31% 1.18% 1.50% -1.70% 1.39% 14.08% 15.96% 13.96%
GRAVITA 2023/10/27 0.43 Strong Up Bullish 985.55 1020.00 341.55 -0.24% 0.97% 7.80% 6.41% 10.01% 11.51% 14.71% 13.50% 6.87%
GRAVITA 2023/10/20 0.22 Strong Up Bullish 996.20 1016.95 341.55 -3.15% -4.88% -4.55% -1.07% -1.31% 12.74% 15.54% 7.65% 6.64%
GRAVITA 2023/11/01 1.85 Strong Up Bullish 1062.40 1080.00 341.55 -1.28% 2.05% 5.71% 5.39% 7.10% 6.73% 0.94% 1.92% -1.13%
GRAVITA 2023/10/30 0.35 Strong Up Bullish 983.15 1020.00 341.55 1.22% 8.06% 6.67% 10.28% 14.23% 17.08% 13.23% 12.44% 6.11%
GRAVITA 2023/11/07 0.65 Strong Up Bullish 1119.70 1149.80 341.55 1.62% -0.26% -1.85% 2.80% 1.76% -1.47% -0.10% -5.41% -7.24%
GRASIM 2023/10/18 0.80 Strong Up Bullish 1955.70 2022.00 1527.05 1.02% -0.48% -2.71% -4.00% -5.43% -2.96% -1.06% 1.11% 4.97%
GRASIM 2023/10/12 2.32 Strong Up Bullish 2001.80 2022.00 1527.05 -0.96% -1.40% -1.37% -2.30% -1.30% -7.28% -5.28% -2.89% -1.29%
GRASIM 2023/10/16 0.89 Strong Up Bullish 1973.70 2022.00 1527.05 0.04% -0.91% 0.10% -1.39% -3.59% -4.41% -2.64% -0.16% 1.61%
GRASIM 2023/10/13 0.39 Strong Up Bullish 1982.60 2022.00 1527.05 -0.45% -0.41% -1.36% -0.35% -1.83% -5.24% -3.22% -2.02% 1.04%
GRASIM 2023/10/17 1.79 Strong Up Bullish 1974.45 2022.00 1527.05 -0.95% 0.06% -1.42% -3.63% -4.91% -5.36% -2.06% -0.11% 2.11%
GRAPHITE 2024/01/02 0.72 Strong Up Bullish 543.60 572.00 251.70 -1.31% 1.30%
GRAPHITE 2023/12/29 0.51 Strong Up Bullish 550.20 572.00 251.70 0.27% -1.20% -2.49% 0.08%
GRAPHITE 2023/12/18 2.50 Strong Up Bullish 555.50 547.00 251.70 -1.39% -7.82% -6.80% -5.19% -1.80% -2.14%
GRAPHITE 2023/12/19 0.84 Strong Up Bullish 547.80 568.50 251.70 -6.53% -5.49% -3.86% -0.42% 0.55% -2.06%
GRAPHITE 2023/12/22 0.28 Strong Up Bullish 526.65 568.50 251.70 3.58% 4.59% 4.89% 4.47% 4.76%
GRAPHITE 2024/01/01 0.43 Strong Up Bullish 551.70 572.00 251.70 -1.47% -2.76% -0.19%
GRAPHITE 2023/12/27 1.97 Strong Up Bullish 550.80 568.50 251.70 0.29% -0.11% 0.16% -1.31% -2.60%
GRAPHITE 2023/12/28 0.93 Strong Up Bullish 552.40 572.00 251.70 -0.40% -0.13% -1.59% -2.88% -0.32%
GRANULES 2023/11/16 0.51 Sideways Bullish 366.90 374.80 267.75 1.62% 0.07% 0.10% -1.01% 0.87% 7.07% 5.87% 9.09% 12.24%
GRANULES 2023/11/21 0.56 Weak Up Bullish 367.25 376.00 267.75 -1.10% 0.78% 5.43% 2.91% 5.42% 6.81% 4.78% 5.05% 13.67%
GRANULES 2023/11/20 1.07 Sideways Bullish 367.15 376.00 267.75 0.03% -1.08% 0.80% 5.46% 2.94% 5.98% 5.77% 4.40% 14.38%
GRANULES 2023/11/09 3.85 Sideways Bullish 370.10 374.80 267.75 -0.96% -0.31% -1.04% -0.86% 0.74% 4.62% 5.78% 3.97% 7.17%
GRANULES 2023/11/17 2.14 Sideways Bullish 372.85 376.00 267.75 -1.53% -1.50% -2.59% -0.74% 3.85% 5.00% 3.35% 0.90% 12.81%
GRANULES 2023/11/10 0.98 Sideways Bullish 366.55 374.80 267.75 0.65% -0.08% 0.10% 1.72% 0.16% 3.11% 6.15% 5.47% 8.43%
GRANULES 2023/11/15 0.58 Sideways Bullish 366.25 374.80 267.75 0.18% 1.80% 0.25% 0.27% -0.83% 9.09% 7.88% 9.84% 10.70%
GRANULES 2023/11/13 0.68 Sideways Bullish 368.95 374.80 267.75 -0.73% -0.56% 1.06% -0.49% -0.46% 4.93% 6.32% 5.35% 7.06%
GPTINFRA 2023/11/30 1.42 Weak Up Bullish 141.50 141.75 42.55 -1.06% 0.35% -0.42% 1.55% 2.61% 10.81% 13.78% 15.65%
GPTINFRA 2024/01/01 0.27 Weak Up Bullish 166.95 165.00 42.55 -1.98% -3.92% -4.16%
GPTINFRA 2023/12/07 0.54 Weak Up Bullish 145.20 143.70 42.55 2.00% 1.96% 3.99% 6.06% 7.99% 10.88% 13.64%
GPTINFRA 2023/12/20 0.66 Weak Up Bullish 157.90 161.10 42.55 1.96% 3.23% 2.03% 2.28% 3.89% 1.33%
GPTINFRA 2023/12/26 0.35 Weak Up Bullish 161.10 164.00 42.55 0.25% 1.83% 2.42% 3.63% 1.58%
GPTINFRA 2023/12/06 1.00 Weak Up Bullish 143.70 142.70 42.55 1.04% 3.06% 3.03% 5.08% 7.17% 9.88% 14.16%
GPTINFRA 2023/11/16 0.54 Weak Up Bullish 133.75 133.75 42.55 1.98% 4.00% 1.94% -0.07% -0.49% 4.67% 10.73% 20.45% 24.82%
GPTINFRA 2023/12/12 1.45 Weak Up Bullish 151.00 151.00 42.55 1.99% 3.84% 5.30% 4.64% 6.69% 6.95% 6.23%
GPTINFRA 2023/10/27 1.04 Weak Up Bullish 109.90 116.85 42.55 1.96% 2.82% 3.28% 1.46% 2.09% 12.51% 26.57% 28.75% 37.40%
GPTINFRA 2023/12/19 1.27 Weak Up Bullish 161.10 160.00 42.55 -1.99% -0.06% 1.18% 0.00% 0.25% -0.43%
GPTINFRA 2023/11/20 0.70 Weak Up Bullish 139.10 139.10 42.55 -1.98% -3.92% -4.31% -3.16% -1.26% 1.29% 8.55% 15.74% 15.31%
GPTINFRA 2023/12/28 6.25 Weak Up Bullish 164.05 164.00 42.55 0.58% 1.77% -0.24% -2.22% -2.47%
GPTINFRA 2023/12/11 3.51 Weak Up Bullish 148.05 148.10 42.55 1.99% 4.02% 5.91% 7.40% 6.72% 8.81% 10.54%
GPTINFRA 2023/11/21 0.72 Weak Up Bullish 136.35 141.75 42.55 -1.98% -2.38% -1.21% 0.73% 2.71% 5.39% 12.94% 19.55% 17.35%
GPTINFRA 2023/10/13 0.13 Weak Up Bullish 103.90 103.90 42.55 1.97% 3.99% 6.06% 8.18% 10.30% 7.84% 10.11% 28.73% 34.79%
GPTINFRA 2023/12/08 1.94 Weak Up Bullish 148.10 146.55 42.55 -0.03% 1.96% 3.98% 5.87% 7.36% 10.06% 12.73%
GPTINFRA 2023/10/12 0.06 Weak Up Bullish 101.90 102.85 42.55 1.96% 3.97% 6.04% 8.15% 10.30% 7.85% 10.11% 28.07% 34.79%
GPTINFRA 2023/10/09 1.41 Weak Up Bullish 100.00 102.85 42.55 -2.00% -0.05% 1.90% 3.90% 5.95% 12.30% 13.00% 21.25% 33.65%
GPTINFRA 2023/12/01 1.18 Weak Up Bullish 140.00 142.70 42.55 1.43% 0.64% 2.64% 3.71% 5.79% 13.57% 16.43% 14.57%
GPTINFRA 2023/11/24 1.47 Weak Up Bullish 134.70 141.75 42.55 1.97% 3.97% 5.05% 3.93% 5.42% 9.91% 17.30% 21.79%
GPTINFRA 2023/10/16 0.02 Weak Up Bullish 105.95 105.95 42.55 1.98% 4.01% 6.09% 8.16% 5.99% 6.65% 10.05% 28.74% 33.55%
GPTINFRA 2024/01/02 0.94 Weak Up Bullish 163.65 168.00 42.60 -1.99% -2.23%
GPTINFRA 2023/12/29 2.86 Weak Up Bullish 165.00 164.50 42.55 1.18% -0.82% -2.79% -3.03%
GPTINFRA 2023/12/05 0.65 Weak Up Bullish 140.90 142.70 42.55 1.99% 3.05% 5.11% 5.07% 7.17% 14.34% 14.62%
GPTINFRA 2023/11/13 1.13 Weak Up Bullish 128.60 128.60 42.55 1.48% 4.00% 6.07% 8.16% 6.03% 8.90% 11.74% 23.64% 27.57%
GPTINFRA 2023/10/06 0.44 Weak Up Bullish 100.85 100.85 42.55 -0.84% -2.83% -0.89% 1.04% 3.02% 13.63% 11.11% 17.90% 35.20%
GPTINFRA 2023/10/20 0.03 Weak Up Bullish 114.60 114.60 42.55 -2.01% -3.97% -5.89% -4.10% -2.23% -0.17% 12.22% 16.14% 25.39%
GPTINFRA 2023/11/17 0.30 Weak Up Bullish 136.40 136.40 42.55 1.98% -0.04% -2.02% -2.42% -1.25% 4.11% 8.54% 15.76% 19.98%
GPTINFRA 2023/12/04 1.21 Weak Up Bullish 142.00 142.70 42.55 -0.77% 1.20% 2.25% 4.30% 4.26% 11.27% 13.45% 12.68%
GPTINFRA 2023/10/23 1.44 Weak Up Bullish 112.30 116.85 42.55 -2.00% -3.96% -2.14% -0.22% 0.62% 3.83% 16.21% 19.95% 29.30%
GPTINFRA 2023/10/17 0.02 Weak Up Bullish 108.05 108.05 42.55 1.99% 4.03% 6.06% 3.93% 1.85% 5.04% 10.04% 28.74% 29.57%
GPTINFRA 2023/10/11 0.47 Weak Up Bullish 99.95 102.85 42.55 1.95% 3.95% 6.00% 8.10% 10.26% 7.90% 11.56% 28.66% 34.77%
GPTINFRA 2023/12/14 0.36 Weak Up Bullish 156.80 154.00 42.55 1.40% 0.77% 2.74% 0.70% 2.68% 5.23%
GPTINFRA 2023/10/19 0.14 Weak Up Bullish 112.40 112.40 42.55 1.96% -0.09% -2.09% -4.05% -2.22% -0.18% 10.01% 18.91% 25.36%
GPTINFRA 2023/12/15 0.50 Weak Up Bullish 159.00 156.85 42.55 -0.63% 1.32% -0.69% 1.26% 2.52% 5.00%
GPTINFRA 2023/11/09 2.66 Weak Up Bullish 121.25 121.25 42.55 1.98% 6.06% 7.63% 10.31% 12.49% 11.09% 17.11% 27.01% 32.87%
GPTINFRA 2023/10/25 0.27 Weak Up Bullish 110.05 116.85 42.55 -2.00% -0.14% 1.82% 2.68% 3.13% 8.04% 21.54% 24.81% 34.58%
GPTINFRA 2023/11/28 5.15 Weak Up Bullish 137.35 141.75 42.55 1.97% 3.02% 1.93% 3.39% 2.58% 9.94% 17.29% 20.13%
GPTINFRA 2023/11/22 0.85 Weak Up Bullish 133.65 141.75 42.55 -0.41% 0.79% 2.77% 4.79% 5.87% 8.64% 17.32% 20.54%
GPTINFRA 2023/10/26 0.02 Weak Up Bullish 107.85 116.85 42.55 1.90% 3.89% 4.78% 5.24% 3.38% 12.42% 26.47% 29.86% 37.27%
GPTINFRA 2023/12/13 1.52 Weak Up Bullish 154.00 151.00 42.55 1.82% 3.25% 2.60% 4.61% 2.53% 6.53% 3.90%
GPTINFRA 2024/01/03 1.87 Weak Up Bullish 160.40 169.75 42.60 -0.25%
GPTINFRA 2023/12/27 2.28 Weak Up Bullish 161.50 164.00 42.55 1.58% 2.17% 3.37% 1.33% -0.68%
GPTINFRA 2023/11/08 0.94 Weak Up Bullish 118.90 118.90 42.55 1.98% 3.99% 8.16% 9.76% 12.49% 11.94% 17.75% 27.00% 37.09%
GPTINFRA 2023/11/10 1.20 Weak Up Bullish 123.65 123.65 42.55 4.00% 5.54% 8.17% 10.31% 12.49% 11.08% 13.95% 26.81% 30.61%
GPTINFRA 2023/11/23 1.23 Weak Up Bullish 133.10 141.75 42.55 1.20% 3.19% 5.22% 6.31% 5.18% 11.27% 19.46% 21.34%
GPTINFRA 2023/10/10 1.03 Weak Up Bullish 98.00 102.85 42.55 1.99% 3.98% 6.02% 8.11% 10.26% 12.30% 15.82% 26.17% 35.82%
GPTINFRA 2023/12/22 0.18 Weak Up Bullish 163.00 164.00 42.55 -1.17% -0.92% 0.64% 1.23% 2.42%
GPTINFRA 2023/11/15 1.50 Weak Up Bullish 130.50 131.10 42.55 2.49% 4.52% 6.59% 4.48% 2.41% 8.43% 11.26% 21.07% 26.44%
GPTINFRA 2023/12/21 0.42 Weak Up Bullish 161.00 164.00 42.55 1.24% 0.06% 0.31% 1.89% 2.48%
GPTINFRA 2023/12/18 0.25 Weak Up Bullish 158.00 159.50 42.55 1.96% -0.06% 1.90% 3.16% 1.96% 3.58%
GPTINFRA 2023/10/30 0.26 Weak Up Bullish 112.05 116.85 42.55 0.85% 1.29% -0.49% 0.13% 2.10% 14.77% 21.69% 24.94% 37.44%
GPTINFRA 2023/10/18 0.06 Weak Up Bullish 110.20 110.20 42.55 2.00% 3.99% 1.91% -0.14% -2.13% 1.18% 10.03% 23.73% 28.86%
GPPL 2023/11/21 1.87 Sideways Bullish 139.20 143.55 85.25 -2.98% -3.09% -1.76% 4.06% 2.84% 8.66% 8.87% 5.39% 14.33%
GPPL 2023/10/23 1.00 Sideways BearCross-50MA 122.80 142.80 85.25 -1.83% -1.18% -0.57% 1.02% -0.77% 1.91% 12.34% 11.36% 26.63%
GPPL 2023/10/17 8.50 Sideways Bullish 139.50 142.80 85.25 -0.93% -0.50% -4.23% -11.97% -13.58% -13.26% -4.44% -1.18% 1.90%
GPPL 2023/10/19 1.14 Sideways Bullish 138.80 142.80 85.25 -3.75% -11.53% -13.15% -12.57% -12.03% -8.43% -2.74% -2.70% 3.96%
GPPL 2023/10/18 2.72 Sideways Bullish 138.20 142.80 85.25 0.43% -3.33% -11.14% -12.77% -12.19% -10.93% -2.10% 0.72% 5.10%
GPPL 2023/10/20 0.62 Sideways Bullish 133.60 142.80 85.25 -8.08% -9.77% -9.17% -8.61% -7.15% -4.04% 4.30% 0.97% 13.21%
GPIL 2023/11/15 2.74 Sideways Bullish 667.25 686.00 266.15 0.73% 1.32% 1.50% 1.90% -0.58% 2.94% 1.99% 6.41% 13.43%
GPIL 2023/10/23 1.42 Weak Up BearCross-50MA 595.10 674.70 266.15 0.50% 1.36% 2.17% 1.80% 3.50% 3.78% 12.12% 10.46% 14.35%
GPIL 2023/12/26 2.07 Strong Up Bullish 735.80 725.80 306.75 -0.46% 1.45% 2.86% 5.42% 6.08%
GPIL 2024/01/02 1.03 Strong Up Bullish 780.50 783.00 337.85 -0.26% 0.73%
GPIL 2023/11/23 0.45 Weak Up Bullish 659.10 697.40 299.00 -0.27% 0.13% -1.03% 4.21% 3.22% 2.43% 9.41% 11.13%
GPIL 2023/12/15 3.35 Strong Up Bullish 721.15 701.00 306.75 -1.54% -2.09% -5.17% -4.79% -1.62% 7.56%
GPIL 2023/12/19 0.95 Strong Up Bullish 706.10 725.80 306.75 -3.15% -2.76% 0.48% 4.21% 3.73% 10.25%
GPIL 2023/12/21 0.90 Strong Up Bullish 686.60 725.80 306.75 3.34% 7.17% 6.68% 8.72% 10.23%
GPIL 2023/12/05 0.49 Strong Up Bullish 684.20 701.00 306.75 0.65% -0.54% -1.33% 0.87% 0.30% 3.20% 7.05%
GPIL 2023/12/20 1.25 Strong Up Bullish 683.85 725.80 306.75 0.40% 3.75% 7.60% 7.11% 9.16% 14.97%
GPIL 2023/12/07 0.54 Strong Up Bullish 680.50 701.00 306.75 -0.79% 1.42% 0.84% 1.56% 0.59% 0.90% 11.22%
GPIL 2023/10/19 0.93 Weak Up Bullish 639.10 674.70 266.15 -2.44% -6.88% -6.42% -5.62% -4.87% -3.07% -2.37% 3.80% 7.06%
GPIL 2023/12/06 0.42 Strong Up Bullish 688.65 701.00 306.75 -1.18% -1.97% 0.22% -0.35% 0.36% -0.70% 8.40%
GPIL 2023/12/27 0.78 Strong Up Bullish 732.45 744.00 306.75 1.92% 3.33% 5.90% 6.56% 6.28%
GPIL 2024/01/03 0.49 Strong Up Bullish 778.45 791.95 337.85 1.00%
GPIL 2023/12/08 0.54 Strong Up Bullish 675.10 701.00 306.75 2.23% 1.65% 2.37% 1.39% 6.82% 5.10% 14.89%
GPIL 2023/12/01 0.86 Strong Up Bullish 680.35 697.40 299.00 1.98% 0.57% 1.22% 0.02% -0.77% 6.00% 4.28% 14.42%
GPIL 2024/01/01 1.37 Strong Up Bullish 775.65 765.00 317.05 0.63% 0.36% 1.36%
GPIL 2023/11/17 1.30 Weak Up Bullish 676.05 697.40 266.15 0.18% 0.58% -1.87% -2.51% -2.77% 2.63% 2.09% 1.15% 15.45%
GPIL 2023/12/18 1.14 Strong Up Bullish 710.05 725.80 306.75 -0.56% -3.69% -3.30% -0.08% 3.63% 9.92%
GPIL 2023/10/20 0.77 Weak Up Bullish 623.50 674.70 266.15 -4.55% -4.07% -3.26% -2.49% -2.84% -2.45% 3.06% 5.71% 10.45%
GPIL 2023/11/22 0.83 Weak Up Bullish 663.40 697.40 266.15 -0.65% -0.91% -0.52% -1.67% 3.53% 2.58% 3.18% 10.91%
GPIL 2023/11/20 0.58 Weak Up Bullish 677.25 697.40 266.15 0.40% -2.05% -2.68% -2.94% -2.55% 1.03% 1.33% 1.38% 14.94%
GPIL 2023/12/29 1.36 Strong Up Bullish 756.85 748.60 312.70 2.48% 3.12% 2.85% 3.88%
GPIL 2023/12/04 0.85 Strong Up Bullish 693.85 698.00 301.70 -1.39% -0.75% -1.92% -2.70% -0.53% 2.33% 6.05% 13.31%
GPIL 2023/12/28 1.07 Strong Up Bullish 746.50 744.00 312.70 1.39% 3.90% 4.55% 4.28% 5.32%
GPIL 2023/10/25 1.76 Sideways BearCross-50MA 598.10 674.70 266.15 0.85% 1.66% 1.29% 2.98% 0.23% 4.38% 12.37% 10.34% 12.87%
GPIL 2023/10/18 4.57 Weak Up Bullish 646.30 674.70 266.15 -1.11% -3.53% -7.92% -7.46% -6.67% -5.87% -4.30% 5.21% 7.36%
GPIL 2023/11/16 0.69 Weak Up Bullish 672.10 686.00 266.15 0.59% 0.77% 1.17% -1.29% -1.93% 1.23% 0.45% 5.06% 15.41%
GPIL 2023/11/21 0.58 Weak Up Bullish 679.95 697.40 266.15 -2.43% -3.07% -3.32% -2.94% -4.07% 1.28% 1.64% 4.35% 15.63%
GOODLUCK 2023/11/06 0.56 Strong Up Bullish 885.10 900.00 355.35 0.03% 0.54% -5.11% -1.04% 3.12% 0.02% 1.28% -2.95% 3.40%
GOODLUCK 2023/11/15 0.61 Strong Up Bullish 915.80 930.95 355.35 -1.78% -2.97% -4.06% -3.34% -1.11% -4.53% -5.66% -0.03% 2.71%
GOODLUCK 2023/11/17 0.39 Strong Up Bullish 888.60 930.95 355.35 -1.12% -0.38% 1.91% 0.98% -0.26% -1.04% -3.77% 2.99% 9.81%
GOODLUCK 2023/10/17 0.34 Strong Up Bullish 802.30 809.90 355.35 -1.97% -1.31% -1.00% -5.17% -5.11% 6.68% 10.92% 9.52% 8.12%
GOODLUCK 2023/10/13 0.47 Strong Up Bullish 785.90 802.95 355.35 1.47% 2.09% 0.08% 0.75% 1.07% 8.10% 12.62% 14.45% 14.06%
GOODLUCK 2023/10/11 0.41 Strong Up Bullish 765.85 784.95 355.35 0.57% 2.62% 4.13% 4.76% 2.70% 0.73% 13.62% 19.18% 15.72%
GOODLUCK 2023/11/13 1.29 Strong Up Bullish 912.75 920.00 355.35 0.33% -1.45% -2.65% -3.74% -3.01% -1.79% -5.08% 2.00% 2.96%
GOODLUCK 2023/10/19 0.18 Strong Up Bullish 791.80 809.90 355.35 0.32% -3.91% -3.85% -2.57% 3.82% 10.49% 10.62% 14.37% 8.92%
GOODLUCK 2023/12/15 1.24 Weak Up Bullish 931.00 968.95 355.35 -1.66% -0.59% -1.70% -0.66% 0.39% 7.55%
GOODLUCK 2023/11/01 0.22 Strong Up Bullish 855.90 877.00 355.35 1.66% 2.21% 3.41% 3.44% 3.97% 5.09% 4.84% 0.77% 8.77%
GOODLUCK 2023/10/20 0.33 Strong Up Bullish 794.30 809.90 355.35 -4.21% -4.15% -2.88% 3.49% 6.96% 11.43% 14.91% 12.97% 9.08%
GOODLUCK 2023/10/06 2.28 Strong Up Bullish 738.50 752.35 355.35 -1.75% 2.22% 3.70% 4.30% 6.42% 7.56% 15.04% 20.50% 19.87%
GOODLUCK 2023/10/12 0.30 Strong Up Bullish 770.25 784.95 355.35 2.03% 3.53% 4.16% 2.11% 2.80% 6.73% 13.58% 18.90% 16.42%
GOODLUCK 2023/12/18 0.62 Weak Up Bullish 915.55 968.95 355.35 1.09% -0.04% 1.02% 2.08% 2.92% 6.58%
GOODLUCK 2023/11/09 1.09 Strong Up Bullish 839.90 913.70 355.35 4.29% 8.67% 9.04% 7.10% 5.80% 5.52% 4.70% 9.62% 12.19%
GOODLUCK 2023/12/19 0.72 Weak Up Bullish 925.55 968.95 355.35 -1.12% -0.07% 0.98% 1.80% 1.30% 6.86%
GOODLUCK 2024/01/02 0.96 Strong Up Bullish 975.80 1018.05 355.35 1.36% 3.28%
GOODLUCK 2023/10/16 0.49 Strong Up Bullish 797.45 809.90 355.35 0.61% -1.37% -0.71% -0.40% -4.59% 6.63% 11.02% 11.43% 9.64%
GOODLUCK 2023/11/07 0.26 Strong Up Bullish 885.35 900.00 355.35 0.51% -5.13% -1.07% 3.09% 3.44% 2.29% -1.24% -3.42% 4.47%
GOODLUCK 2023/11/08 0.61 Strong Up Bullish 889.90 913.70 355.35 -5.62% -1.57% 2.57% 2.91% 1.08% 0.84% -2.52% -3.03% 5.02%
GOODLUCK 2023/10/10 0.87 Strong Up Bullish 754.90 784.95 355.35 1.45% 2.03% 4.11% 5.64% 6.28% 0.85% 13.38% 16.03% 18.87%
GOODLUCK 2023/11/16 0.48 Strong Up Bullish 899.50 930.95 355.35 -1.21% -2.32% -1.58% 0.68% -0.24% -3.56% -4.50% 2.90% 11.32%
GOODLUCK 2023/10/31 0.55 Strong Up Bullish 850.35 877.00 355.35 0.65% 2.33% 2.88% 4.09% 4.12% 7.70% 6.50% 3.42% 7.17%
GOODLUCK 2023/11/03 0.49 Strong Up Bullish 874.85 900.00 355.35 1.17% 1.20% 1.72% -3.99% 0.12% 0.43% 2.50% -1.25% 5.80%
GOODLUCK 2023/12/20 1.08 Weak Up Bullish 915.15 968.95 355.35 1.07% 2.13% 2.96% 2.45% 2.69% 10.13%
GOODLUCK 2023/11/20 0.40 Strong Up Bullish 878.65 930.95 355.35 0.75% 3.07% 2.13% 0.86% 2.06% -1.84% -1.79% 5.26% 12.56%
GOODLUCK 2023/10/27 1.33 Strong Up Bullish 822.05 827.45 355.35 3.35% 3.44% 4.12% 5.85% 6.42% 6.55% 6.89% 6.36% 4.98%
GOODLUCK 2024/01/01 2.15 Strong Up Bullish 1001.30 968.95 355.35 -2.55% -1.22% 0.65%
GOODLUCK 2023/10/18 0.38 Strong Up Bullish 786.50 809.90 355.35 0.67% 0.99% -3.26% -3.20% -1.91% 10.64% 6.79% 12.56% 11.81%
GOODLUCK 2023/11/02 0.70 Strong Up Bullish 870.15 900.00 355.35 0.54% 1.72% 1.75% 2.27% -3.48% 2.12% 1.85% -0.43% 5.22%
GOODLUCK 2024/01/03 0.52 Strong Up Bullish 989.05 1018.05 355.35 1.90%
GOODLUCK 2023/11/21 0.31 Strong Up Bullish 885.25 930.95 355.35 2.30% 1.37% 0.11% 1.30% 1.26% -2.13% 4.00% 5.57% 13.85%
GOODLUCK 2023/12/14 2.54 Sideways Bullish 911.30 930.95 355.35 2.16% 0.47% 1.56% 0.42% 1.49% 3.22%
GOODLUCK 2023/11/10 1.06 Strong Up Bullish 875.90 913.70 355.35 4.21% 4.56% 2.69% 1.45% 0.31% 2.38% -1.54% 4.04% 7.04%
GOODLUCK 2023/10/30 0.79 Strong Up Bullish 849.55 859.90 355.35 0.09% 0.75% 2.42% 2.98% 4.18% 7.44% 4.20% 2.11% 8.38%
GOODLUCK 2023/10/09 0.95 Strong Up Bullish 725.55 752.35 355.35 4.05% 5.55% 6.16% 8.32% 9.91% 4.87% 17.20% 15.76% 24.82%
GOLDTECH 2023/12/06 0.48 Weak Up Bullish 132.80 130.20 36.55 2.00% 4.03% 6.10% 3.99% 6.06% -2.03% -4.07%
GOLDTECH 2023/12/11 0.97 Strong Up Bullish 140.90 138.15 36.55 -1.99% -0.04% -0.64% -2.63% -4.54% -5.86% -1.35%
GOLDTECH 2023/12/08 2.92 Weak Up Bullish 138.15 135.45 36.55 1.99% -0.04% 1.95% 1.34% -0.69% -2.03% -4.16%
GOLDTECH 2023/12/12 0.70 Strong Up Bullish 138.10 140.90 36.55 1.99% 1.38% -0.65% -2.61% -4.42% -5.87% 5.68%
GOLDTECH 2023/11/28 0.40 Weak Up Bullish 118.00 117.95 36.55 1.95% 3.98% 6.06% 8.18% 10.34% 17.03% 11.86% 6.86%
GOLDTECH 2024/01/03 1.71 Weak Up Bullish 145.95 143.70 43.40 4.97%
GOLDTECH 2023/12/05 0.47 Weak Up Bullish 130.20 127.65 36.55 2.00% 4.03% 6.11% 8.22% 6.07% 1.38% -0.15%
GOLDTECH 2023/12/18 0.51 Strong Up Bullish 134.50 143.70 36.55 -1.86% -3.27% -1.34% 0.63% -1.38% 3.35%
GOLDTECH 2023/12/07 0.86 Weak Up Bullish 135.45 132.80 36.55 1.99% 4.02% 1.96% 3.99% 3.36% -2.03% -6.90%
GOLDTECH 2023/12/13 1.12 Strong Up Bullish 140.85 143.70 36.55 -0.60% -2.59% -4.51% -6.28% -7.63% -9.55% 8.77%
GOLDTECH 2023/12/15 0.20 Strong Up Bullish 137.20 143.70 36.55 -1.97% -3.79% -5.17% -3.28% -1.35% -3.50%
GOLDTECH 2023/12/01 0.62 Weak Up Bullish 125.15 122.70 36.55 2.00% 4.04% 6.11% 8.23% 10.39% 9.63% 8.15% 16.62%
GOLDTECH 2023/12/14 0.67 Strong Up Bullish 140.00 143.70 36.55 -2.00% -3.93% -5.71% -7.07% -5.21% -9.93%
GOLDTECH 2023/11/29 0.79 Weak Up Bullish 120.30 118.00 36.55 2.00% 4.03% 6.11% 8.23% 10.39% 17.08% 8.15% 10.06%
GOLDTECH 2023/11/30 1.47 Weak Up Bullish 122.70 120.30 36.55 2.00% 4.03% 6.11% 8.23% 10.39% 14.10% 8.15% 13.28%
GOLDTECH 2023/12/04 0.32 Weak Up Bullish 127.65 125.15 36.55 2.00% 4.03% 6.11% 8.23% 10.38% 5.37% 3.92% 20.02%
GOKUL 2023/11/22 0.41 Sideways Bullish 42.80 46.40 25.00 1.40% 2.45% -0.93% -2.80% -2.45% 0.35% 5.96% -1.17%
GOKUL 2023/10/13 0.72 Sideways Bullish 41.75 45.00 25.00 0.12% -1.08% -0.36% -1.92% -4.91% -8.50% -3.47% 3.83% -0.36%
GOKUL 2024/01/03 0.67 Sideways Bullish 58.75 63.00 25.00 0.09%
GOKUL 2024/01/01 5.53 Sideways Bullish 61.05 55.00 25.00 -5.41% -3.77% -3.69%
GOKUL 2023/11/21 0.70 Sideways Bullish 44.05 46.40 25.00 -2.84% -1.48% -0.45% -3.75% -5.56% -2.72% 5.22% -3.86% 33.48%
GOKUL 2023/12/29 7.00 Sideways Bullish 53.95 49.00 25.00 13.16% 7.04% 8.90% 8.99%
GOKUL 2023/11/20 0.73 Sideways Bullish 43.10 46.40 25.00 2.20% -0.70% 0.70% 1.74% -1.62% -5.68% 4.29% -1.74% 36.31%
GOKUL 2023/11/17 3.24 Sideways Bullish 45.15 46.40 25.00 -4.54% -2.44% -5.20% -3.88% -2.88% -8.19% -1.99% -9.75% 27.91%
GOKUL 2023/10/12 1.25 Sideways Bullish 43.25 45.00 25.00 -3.47% -3.35% -4.51% -3.82% -5.32% -12.02% -5.43% -9.13% -1.97%
GOKUL 2024/01/02 1.30 Sideways Bullish 57.75 63.00 25.00 1.73% 1.82%
GOKUL 2023/10/17 0.46 Sideways Bullish 41.30 45.00 25.00 0.73% -0.85% -3.87% -16.95% -12.83% -8.11% -3.87% 4.36% 1.33%
GOKUL 2023/10/11 2.74 Sideways Bullish 42.85 45.00 25.00 0.93% -2.57% -2.45% -3.62% -2.92% -10.74% -4.78% -8.75% 2.33%
GOKUL 2023/10/16 0.46 Sideways Bullish 41.80 45.00 25.00 -1.20% -0.48% -2.03% -5.02% -17.94% -10.29% -2.87% 8.01% -0.12%
GOKEX 2023/12/11 0.56 Strong Up Bullish 887.80 1022.95 328.40 -1.18% 0.62% 0.98% 0.84% 0.91% -3.16% -5.43%
GOKEX 2023/10/19 1.74 Strong Up Bullish 966.10 989.00 328.40 -2.95% -9.37% -11.43% -14.36% -11.53% -19.48% -15.03% -4.54% -2.37%
GOKEX 2023/12/07 0.57 Strong Up Bullish 920.10 1022.95 328.40 -2.36% -3.51% -4.65% -2.91% -2.56% -3.43% -10.24%
GOKEX 2023/10/17 1.03 Strong Up Bullish 926.00 989.00 328.40 0.11% 4.33% 1.25% -5.45% -7.60% -14.03% -14.49% -2.98% 3.30%
GOKEX 2023/10/18 0.81 Strong Up Bullish 927.05 989.00 328.40 4.21% 1.14% -5.56% -7.70% -10.75% -13.75% -12.94% -2.08% 7.90%
GOKEX 2023/12/05 2.05 Strong Up Bullish 943.25 1020.50 328.40 -2.21% -2.45% -4.75% -5.88% -6.99% -5.44% -11.45%
GOKEX 2023/10/16 5.40 Strong Up Bullish 945.30 989.00 328.40 -2.04% -1.93% 2.20% -0.81% -7.38% -11.67% -15.28% -6.79% 3.71%
GOKEX 2023/10/13 1.81 Weak Up Bullish 867.65 884.00 328.40 8.95% 6.73% 6.85% 11.35% 8.06% -1.18% -7.17% -0.10% 7.55%
GOKEX 2023/12/01 0.88 Strong Up Bullish 956.55 1002.20 328.40 4.57% -1.39% -3.56% -3.81% -6.08% -6.41% -8.25% -11.24%
GOKEX 2023/11/30 5.02 Strong Up Bullish 980.40 989.00 328.40 -2.43% 2.03% -3.79% -5.91% -6.15% -8.56% -9.37% -14.37%
GOKEX 2023/10/20 0.96 Strong Up Bullish 937.60 989.00 328.40 -6.62% -8.74% -11.75% -8.84% -8.55% -14.10% -12.12% -0.27% -1.62%
GOKEX 2023/12/08 0.42 Strong Up Bullish 898.40 1022.95 328.40 -1.18% -2.35% -0.57% -0.21% -0.35% -2.32% -9.43%
GOKEX 2023/12/04 1.69 Strong Up Bullish 1000.30 1002.20 328.40 -5.70% -7.78% -8.02% -10.19% -11.25% -10.44% -14.05% -14.61%
GOKEX 2023/12/06 0.79 Strong Up Bullish 922.45 1022.95 328.40 -0.25% -2.61% -3.76% -4.89% -3.16% -4.30% -10.23%
GODREJPROP 2023/11/07 0.94 Strong Up Bullish 1764.60 1837.45 1005.00 0.48% 2.87% 3.01% 3.22% 5.62% 5.51% 6.35% 9.03% 10.94%
GODREJPROP 2023/11/10 1.63 Strong Up Bullish 1817.65 1861.10 1005.00 0.21% 2.54% 1.96% 2.49% 1.80% 1.20% 4.94% 13.41% 10.33%
GODREJPROP 2023/12/15 1.64 Strong Up Bullish 2052.10 2072.00 1005.00 -3.08% -3.68% -7.87% -4.60% -3.92% -2.44%
GODREJPROP 2023/11/08 0.54 Strong Up Bullish 1773.10 1837.45 1005.00 2.38% 2.51% 2.73% 5.11% 4.52% 4.47% 5.61% 7.10% 11.20%
GODREJPROP 2023/12/14 3.31 Strong Up Bullish 2061.45 1965.50 1005.00 -0.45% -3.52% -4.12% -8.28% -5.03% -2.33%
GODREJPROP 2023/11/15 1.24 Strong Up Bullish 1863.75 1879.60 1005.00 -0.56% -0.05% -0.72% 1.45% -0.10% 0.69% 3.87% 6.71% 8.03%
GODREJPROP 2023/11/20 0.79 Strong Up Bullish 1850.30 1888.00 1005.00 2.19% 0.63% 0.11% -0.50% -0.58% 3.09% 2.63% 5.80% 10.92%
GODREJPROP 2023/11/03 3.16 Strong Up Bullish 1784.40 1804.70 1005.00 2.19% -1.11% -0.63% 1.73% 1.86% 3.69% 3.09% 8.49% 10.77%
GODREJPROP 2023/11/21 1.11 Strong Up Bullish 1890.85 1914.55 1005.00 -1.53% -2.04% -2.63% -2.72% -2.69% 2.42% 2.29% 4.28% 17.20%
GODREJPROP 2023/11/13 0.64 Strong Up Bullish 1821.45 1861.10 1005.00 2.32% 1.75% 2.28% 1.58% 3.81% 1.02% 6.33% 12.66% 9.62%
GODREJPROP 2023/11/06 1.63 Strong Up Bullish 1823.50 1837.45 1005.00 -3.23% -2.76% -0.45% -0.32% -0.11% 3.69% 0.90% 5.85% 3.69%
GODREJPROP 2023/11/16 0.58 Strong Up Bullish 1853.30 1879.60 1005.00 0.52% -0.16% 2.03% 0.46% -0.05% 1.04% 4.15% 6.65% 8.03%
GODREJPROP 2023/11/09 2.37 Strong Up Bullish 1815.25 1837.70 1005.00 0.13% 0.34% 2.67% 2.10% 2.62% 1.42% 5.53% 6.55% 9.28%
GODREJPROP 2023/11/17 0.48 Strong Up Bullish 1862.90 1888.00 1005.00 -0.68% 1.50% -0.05% -0.57% -1.17% 2.83% 3.28% 1.49% 8.22%
GODREJIND 2023/10/06 10.41 Strong Up Bullish 719.10 721.25 395.00 -5.68% -5.85% -6.95% -5.92% -4.90% -9.09% -13.61% -8.42% -8.56%
GODREJIND 2023/10/11 0.94 Strong Up Bullish 669.10 733.70 395.00 1.11% 2.21% 0.01% -1.52% -1.06% -7.62% -5.54% 0.01% -1.36%
GODREJIND 2024/01/02 4.09 Strong Up Bullish 802.70 794.60 395.00 -1.08% 2.55%
GODREJIND 2023/10/10 0.98 Strong Up Bullish 677.00 733.70 395.00 -1.17% -0.07% 1.02% -1.15% -2.67% -8.16% -7.11% -1.29% -1.98%
GODREJIND 2023/10/09 6.20 Strong Up Bullish 678.25 733.70 395.00 -0.18% -1.35% -0.25% 0.83% -1.33% -8.92% -7.30% -1.56% -1.54%
GODREJIND 2023/10/13 0.34 Strong Up Bullish 683.90 733.70 395.00 -2.15% -3.66% -3.20% -2.99% -4.42% -9.17% -1.46% -2.66% -3.82%
GODREJIND 2023/10/12 0.40 Strong Up Bullish 676.55 733.70 395.00 1.09% -1.09% -2.61% -2.15% -1.94% -6.40% -3.59% -0.95% -1.02%
GODFRYPHLP 2023/10/13 0.75 Strong Up Bullish 2212.95 2345.30 1620.00 -1.27% -0.24% 4.13% 4.03% 0.77% 1.52% -4.34% -5.68% -8.61%
GODFRYPHLP 2023/10/12 1.26 Strong Up Bullish 2187.40 2345.30 1620.00 1.17% -0.12% 0.92% 5.35% 5.25% -1.00% -1.76% -4.24% -7.75%
GODFRYPHLP 2023/11/08 0.35 Strong Up 50MA-Resist 2101.15 2405.00 1620.00 -0.65% -1.04% -0.70% -0.30% -0.66% -1.69% -1.28% 0.36% -0.15%
GODFRYPHLP 2023/10/20 0.52 Strong Up Bullish 2230.05 2357.80 1620.00 -5.69% -7.48% -5.57% -2.90% 0.74% -5.07% -6.44% -7.38% -5.08%
GODFRYPHLP 2023/11/06 0.83 Strong Up 50MA-Resist 2116.95 2405.00 1620.00 -1.28% -0.75% -1.39% -1.78% -1.44% -2.38% -4.46% -2.75% -2.28%
GODFRYPHLP 2023/11/03 2.99 Strong Up BearCross-50MA 2149.00 2405.00 1620.00 -1.49% -2.75% -2.23% -2.86% -3.24% -3.32% -6.10% -2.08% -2.16%
GODFRYPHLP 2023/10/25 0.49 Strong Up 50MA-Resist 2063.20 2357.80 1620.00 2.07% 4.96% 8.89% 9.73% 14.42% 1.84% 1.17% -2.19% -0.22%
GODFRYPHLP 2023/10/23 0.66 Strong Up BearCross-50MA 2103.20 2357.80 1620.00 -1.90% 0.13% 2.96% 6.82% 7.65% -0.63% -0.40% -3.33% 0.05%
GODFRYPHLP 2023/10/16 0.43 Strong Up Bullish 2184.80 2345.30 1620.00 1.04% 5.47% 5.37% 2.07% -3.73% 3.63% -4.34% -4.45% -7.33%
GODFRYPHLP 2023/11/02 0.72 Strong Up Bullish 2348.55 2405.00 1620.00 -8.50% -9.86% -11.01% -10.53% -11.11% -11.12% -13.43% -9.87% -11.84%
GODFRYPHLP 2023/11/01 1.64 Strong Up Bullish 2360.75 2382.00 1620.00 -0.52% -8.97% -10.33% -11.47% -11.00% -11.58% -12.50% -10.12% -11.68%
GODFRYPHLP 2023/10/10 9.06 Strong Up 50MA-Support 2263.70 2345.30 1620.00 -0.95% -3.37% -2.24% -3.49% -2.48% -8.86% 4.29% -8.14% -8.75%
GODFRYPHLP 2023/11/07 0.45 Strong Up 50MA-Resist 2089.90 2405.00 1620.00 0.54% -0.11% -0.50% -0.17% 0.23% -1.48% -3.13% -0.39% 0.69%
GODFRYPHLP 2023/10/11 1.23 Strong Up Bullish 2242.30 2345.30 1620.00 -2.45% -1.31% -2.56% -1.55% 2.77% -6.09% 4.74% -6.95% -9.32%
GODFRYPHLP 2023/10/19 0.79 Strong Up Bullish 2302.15 2357.80 1620.00 -3.13% -8.64% -10.38% -8.53% -5.94% -6.65% -9.68% -10.56% -7.83%
GODFRYPHLP 2023/10/18 3.33 Strong Up Bullish 2304.40 2357.80 1620.00 -0.10% -3.23% -8.73% -10.47% -8.62% 1.92% -9.41% -10.32% -8.79%
GOCLCORP 2023/10/31 0.26 Strong Up Bullish 608.40 640.85 278.65 0.44% 0.49% 0.30% -3.93% -0.69% -11.37% -9.97% -11.55% -15.11%
GOCLCORP 2023/10/09 1.86 Strong Up Bullish 508.35 537.00 278.65 0.56% 4.58% 3.01% 8.08% 16.59% 8.26% 19.68% 8.59% 7.75%
GOCLCORP 2023/10/12 0.89 Strong Up Bullish 523.65 540.65 278.65 4.93% 13.19% 11.53% 12.75% 14.24% 19.91% 16.54% 2.98% 4.96%
GOCLCORP 2023/10/27 0.68 Strong Up Bullish 627.90 640.85 278.65 -1.33% -3.11% -2.68% -2.63% -2.81% -13.59% -11.71% -14.64% -16.62%
GOCLCORP 2023/10/18 0.55 Strong Up Bullish 590.40 607.65 278.65 1.32% 2.47% -6.78% -4.62% -0.21% 3.56% -6.50% -6.83% -8.86%
GOCLCORP 2023/10/20 0.60 Strong Up Bullish 605.00 619.00 278.65 -9.03% -6.92% -2.62% 3.79% 2.40% -3.39% -12.19% -10.80% -14.52%
GOCLCORP 2023/10/17 1.05 Strong Up Bullish 584.05 603.00 278.65 1.09% 2.42% 3.59% -5.77% -3.58% 4.62% -5.96% -5.08% -7.64%
GOCLCORP 2023/11/02 0.09 Strong Up Bullish 611.40 640.85 278.65 -0.19% -4.40% -1.18% -10.17% -9.72% -12.50% -13.49% -15.42% -13.22%
GOCLCORP 2023/10/16 2.35 Strong Up Bullish 592.70 597.00 278.65 -1.46% -0.39% 0.93% 2.08% -7.15% 2.65% 1.94% -9.74% -9.57%
GOCLCORP 2023/10/23 0.41 Strong Up Bullish 550.35 619.00 278.65 2.33% 7.05% 14.09% 12.57% 10.55% 9.78% -2.02% -3.90% -4.60%
GOCLCORP 2023/10/30 0.16 Strong Up Bullish 619.55 640.85 278.65 -1.80% -1.37% -1.32% -1.50% -5.66% -14.25% -11.21% -12.94% -15.86%
GOCLCORP 2023/10/26 0.42 Strong Up Bullish 589.15 619.00 278.65 6.58% 5.16% 3.27% 3.72% 3.78% -6.31% -9.19% -8.79% -11.56%
GOCLCORP 2023/11/01 0.08 Strong Up Bullish 611.05 640.85 278.65 0.06% -0.13% -4.34% -1.12% -10.11% -11.57% -11.68% -14.12% -12.71%
GOCLCORP 2023/10/19 0.42 Strong Up Bullish 598.20 607.90 278.65 1.14% -8.00% -5.86% -1.51% 4.96% 2.01% -9.30% -8.43% -12.28%
GOCLCORP 2023/10/13 2.87 Strong Up Bullish 549.45 557.90 278.65 7.87% 6.30% 7.45% 8.87% 10.11% 12.76% 6.38% -1.66% -2.20%
GOCLCORP 2023/10/25 0.27 Strong Up Bullish 563.15 619.00 278.65 4.62% 11.50% 10.02% 8.04% 8.51% -2.47% -4.05% -2.41% -5.45%
GOCLCORP 2023/10/10 0.54 Strong Up Bullish 511.20 537.00 278.65 4.00% 2.44% 7.48% 15.94% 14.25% 10.16% 19.53% 6.13% 5.57%
GOCLCORP 2023/10/06 1.30 Strong Up Bullish 515.85 519.00 278.65 -1.45% -0.90% 3.06% 1.51% 6.51% 17.28% 20.10% 6.47% 6.64%
GOCLCORP 2023/10/11 4.55 Strong Up Bullish 531.65 540.65 278.65 -1.50% 3.35% 11.48% 9.86% 11.05% 10.82% 15.00% -0.08% -0.52%
GNFC 2023/10/26 0.66 Weak Up Bullish 646.70 685.00 484.45 2.88% 5.81% 6.92% 7.04% 7.89% 4.53% 9.33% 6.38% 11.98%
GNFC 2023/10/23 3.15 Weak Up Bullish 652.80 685.00 484.45 -0.67% -0.93% 1.92% 4.82% 5.92% 4.69% 8.33% 6.18% 12.41%
GNFC 2023/11/17 0.43 Strong Up Bullish 707.05 720.50 484.45 0.11% 0.06% -2.21% -0.14% -1.97% 0.64% 2.42% 0.36% 12.15%
GNFC 2023/10/18 2.23 Sideways Bullish 668.15 676.35 484.45 -0.43% -1.65% -2.30% -2.95% -3.21% 4.43% 1.17% 5.88% 6.50%
GNFC 2023/10/19 0.90 Sideways Bullish 665.25 676.35 484.45 -1.23% -1.87% -2.53% -2.79% 0.02% 4.40% 1.55% 3.94% 7.11%
GNFC 2023/10/27 0.81 Weak Up Bullish 665.35 685.00 484.45 2.84% 3.92% 4.04% 4.87% 4.39% 1.53% 6.38% 3.23% 8.68%
GNFC 2023/10/25 0.96 Weak Up Bullish 648.45 685.00 484.45 -0.27% 2.61% 5.52% 6.63% 6.75% 6.78% 9.19% 5.82% 10.81%
GNFC 2023/11/02 0.47 Strong Up Bullish 697.75 707.00 484.45 -0.46% 0.60% -2.06% -0.77% -3.12% 1.33% -0.66% 5.69% 6.18%
GNFC 2023/11/21 0.40 Strong Up Bullish 707.45 720.50 484.45 -2.26% -0.20% -2.02% -3.00% -2.76% 4.24% 3.21% 3.36% 13.25%
GNFC 2023/11/20 0.38 Strong Up Bullish 707.80 720.50 484.45 -0.05% -2.31% -0.25% -2.07% -3.05% 0.67% 2.16% 2.88% 12.40%
GNFC 2023/10/16 6.22 Sideways Bullish 669.00 676.35 484.45 -2.45% -0.13% -0.56% -1.78% -2.42% 3.36% 2.15% 5.69% 2.67%
GNFC 2023/10/20 1.41 Sideways Bullish 657.10 678.00 484.45 -0.65% -1.32% -1.58% 1.26% 4.13% 6.83% 3.46% 7.45% 12.23%
GNFC 2023/10/17 1.70 Sideways Bullish 652.60 676.35 484.45 2.38% 1.94% 0.69% 0.03% -0.64% 6.07% 6.10% 8.46% 7.72%
GNFC 2023/11/15 2.12 Strong Up Bullish 707.15 709.85 484.45 0.13% -0.01% 0.09% 0.04% -2.22% -2.87% 3.77% 4.77% 6.45%
GNFC 2023/11/06 0.69 Strong Up Bullish 701.95 707.00 484.45 -2.64% -1.36% -3.70% -3.76% -3.15% 0.78% -1.99% 2.36% 1.09%
GNFC 2023/11/03 0.33 Strong Up Bullish 694.55 707.00 484.45 1.07% -1.61% -0.31% -2.67% -2.74% 1.91% -1.20% 5.65% 6.36%
GNFC 2023/11/16 0.88 Strong Up Bullish 708.05 720.50 484.45 -0.14% -0.04% -0.08% -2.34% -0.28% -0.71% 1.48% 4.33% 12.13%
GNFC 2023/11/01 0.40 Strong Up Bullish 692.20 707.00 484.45 0.80% 0.34% 1.41% -1.27% 0.03% 2.29% 2.00% 2.94% 7.97%
GNFC 2023/10/31 1.73 Strong Up Bullish 691.45 707.00 484.45 0.11% 0.91% 0.45% 1.52% -1.16% 2.27% 0.00% 2.91% 5.76%
GNFC 2023/10/30 1.93 Strong Up Bullish 684.25 692.95 484.45 1.05% 1.16% 1.97% 1.51% 2.59% -0.64% 3.39% 2.74% 6.71%
GMRP&UI 2023/12/14 2.94 Weak Up Bullish 53.00 53.20 14.35 -3.21% -8.02% -3.49% -4.62% -0.47% 5.94%
GMRP&UI 2024/01/01 0.96 Sideways Bullish 54.25 57.25 14.35 -1.11% -1.47% 2.58%
GMRP&UI 2023/12/11 0.50 Weak Up Bullish 50.55 48.55 14.35 0.30% 5.24% 4.85% 1.48% -3.56% 3.46% 6.13%
GMRP&UI 2023/12/13 2.38 Weak Up Bullish 53.20 53.05 14.35 -0.38% -3.57% -8.36% -3.85% -4.98% 2.91% 4.61%
GMRP&UI 2023/12/29 1.14 Sideways Bullish 56.15 55.85 14.35 -3.38% -4.45% -4.81% -0.89%
GMRP&UI 2023/12/12 4.14 Weak Up Bullish 50.70 50.55 14.35 4.93% 4.54% 1.18% -3.85% 0.89% 4.54% 5.42%
GMRP&UI 2023/12/19 1.42 Sideways Bullish 51.15 55.85 14.35 -1.17% 3.13% 3.52% 2.25% 3.62% 4.50%
GMRP&UI 2023/12/20 1.89 Sideways Bullish 50.55 55.85 14.35 4.35% 4.75% 3.46% 4.85% 8.31% 10.09%
GMRP&UI 2023/12/18 0.91 Weak Up Bullish 48.75 55.85 14.35 4.92% 3.69% 8.21% 8.62% 7.28% 10.05%
GMRP&UI 2024/01/03 0.27 Sideways Bullish 53.45 57.70 14.35 4.12%
GMRP&UI 2024/01/02 0.56 Sideways Bullish 53.65 57.70 14.35 -0.37% 3.73%
GMRP&UI 2023/12/15 1.22 Weak Up Bullish 51.30 55.85 14.35 -4.97% -0.29% -1.46% 2.83% 3.22% 5.75%
GMRINFRA 2023/12/22 0.42 Weak Up Bullish 74.65 79.50 36.00 -0.94% -1.81% 2.21% 7.90% 7.64%
GMRINFRA 2023/12/13 2.50 Weak Up Bullish 77.15 74.40 36.00 0.00% 0.45% 1.49% -1.88% -7.58% -1.10% 9.46%
GMRINFRA 2023/12/19 0.31 Weak Up Bullish 75.70 78.90 36.00 -5.81% -3.04% -1.39% -2.31% -3.17% 8.06%
GMRINFRA 2023/12/26 0.21 Weak Up Bullish 73.95 79.50 36.00 -0.88% 3.18% 8.92% 8.65% 7.64%
GMRINFRA 2023/12/18 0.32 Weak Up Bullish 78.30 78.90 36.00 -3.32% -8.94% -6.26% -4.66% -5.56% 1.66%
GMRINFRA 2023/12/14 1.74 Weak Up Bullish 77.15 78.10 36.00 0.45% 1.49% -1.88% -7.58% -4.86% 4.41%
GMRINFRA 2024/01/01 0.54 Weak Up Bullish 80.35 81.50 36.00 -0.93% 1.80% 5.10%
GMRINFRA 2024/01/03 0.52 Weak Up Bullish 81.80 82.30 36.00 3.24%
GMRINFRA 2023/12/15 0.79 Weak Up Bullish 77.50 78.90 36.00 1.03% -2.32% -8.00% -5.29% -3.68% 3.68%
GMRINFRA 2023/12/29 1.14 Weak Up Bullish 80.55 79.50 36.00 -0.25% -1.18% 1.55% 4.84%
GMRINFRA 2024/01/02 0.41 Weak Up Bullish 79.60 82.30 36.00 2.76% 6.09%
GMDCLTD 2023/12/07 0.36 Strong Up Bullish 422.40 450.00 122.70 -1.47% -3.74% -5.02% -1.73% -2.69% -4.25% -3.65%
GMDCLTD 2023/10/19 0.45 Strong Up Bullish 403.15 434.40 122.70 -2.46% -12.49% -10.65% -10.28% -8.56% -18.83% -5.94% 5.28% 5.93%
GMDCLTD 2023/11/22 4.37 Sideways Bullish 424.45 434.40 122.70 -2.80% -8.61% -3.88% -6.18% -3.03% -0.48% -3.16% -3.07%
GMDCLTD 2023/10/20 0.41 Strong Up Bullish 393.25 434.40 122.70 -10.29% -8.40% -8.02% -6.26% -8.37% -19.80% -1.17% 4.91% 10.25%
GMDCLTD 2023/12/06 0.55 Strong Up Bullish 433.55 450.00 122.70 -2.57% -4.00% -6.22% -7.46% -4.26% -10.34% -5.45%
GMDCLTD 2023/10/06 0.72 Strong Up Bullish 329.55 341.75 122.70 -3.03% 16.02% 16.52% 22.70% 24.11% 19.33% 9.35% 9.56% 19.15%
GMDCLTD 2023/10/18 0.62 Strong Up Bullish 399.00 434.40 122.70 1.04% -1.44% -11.58% -9.72% -9.35% -18.76% -8.35% -1.59% 7.71%
GMDCLTD 2023/11/24 0.96 Sideways Bullish 387.90 439.00 122.70 5.18% 2.66% 6.11% 7.54% 10.79% 4.82% 4.14% 5.67%
GMDCLTD 2023/10/13 0.84 Strong Up Bullish 409.00 423.65 122.70 1.78% 1.89% -2.44% -1.43% -3.85% -11.89% -22.89% -4.65% -2.64%
GMDCLTD 2023/10/10 3.23 Strong Up Bullish 382.35 383.45 122.70 0.43% 5.75% 6.97% 8.88% 9.00% -5.79% -7.96% -0.82% 7.90%
GMDCLTD 2023/12/04 1.21 Strong Up Bullish 429.75 439.00 122.70 -0.63% 0.88% -1.71% -3.15% -5.39% -6.00% -4.27% 2.15%
GMDCLTD 2023/12/08 1.01 Strong Up Bullish 416.20 450.00 122.70 -2.31% -3.60% -0.26% -1.24% -2.50% -2.07% 3.98%
GMDCLTD 2023/10/11 1.94 Strong Up Bullish 384.00 403.70 122.70 5.30% 6.51% 8.41% 8.53% 3.91% -5.81% -15.59% 1.21% 1.02%
GMDCLTD 2023/12/05 0.49 Strong Up Bullish 427.05 450.00 122.70 1.52% -1.09% -2.54% -4.79% -6.05% -3.30% -4.06%
GMDCLTD 2023/10/17 0.51 Strong Up Bullish 416.75 434.40 122.70 -4.26% -3.26% -5.64% -15.34% -13.57% -15.56% -13.37% -6.12% 0.10%
GMDCLTD 2023/11/29 0.58 Sideways Bullish 398.20 439.00 122.70 3.37% 4.76% 7.92% 7.25% 8.88% 4.24% -2.39% 8.68%
GMDCLTD 2023/10/12 2.54 Strong Up Bullish 404.35 423.65 122.70 1.15% 2.96% 3.07% -1.32% -0.30% -8.83% -19.07% -4.51% 0.90%
GMDCLTD 2023/10/09 0.38 Strong Up Bullish 319.55 341.75 122.70 19.65% 20.17% 26.54% 27.99% 30.28% 10.41% 11.94% 14.44% 32.83%
GMDCLTD 2023/10/16 1.19 Strong Up Bullish 416.30 434.40 122.70 0.11% -4.16% -3.16% -5.54% -15.25% -14.08% -23.13% -7.29% -1.13%
GMDCLTD 2023/11/23 1.11 Sideways Bullish 412.55 439.00 122.70 -5.98% -1.10% -3.48% -0.23% 1.12% 0.88% -1.64% -0.69%
GMDCLTD 2023/11/28 1.24 Sideways Bullish 408.00 439.00 122.70 -2.40% 0.88% 2.24% 5.33% 4.67% -1.67% 1.21% -0.25%
GMBREW 2023/10/10 6.45 Strong Up Bullish 715.30 808.00 512.00 -0.14% -0.55% -1.73% -2.84% -4.10% -11.95% -9.76% -7.74% -7.77%
GMBREW 2023/10/16 0.34 Strong Up Bullish 695.00 808.00 512.00 -1.29% -1.65% -3.29% -4.78% -7.94% -8.17% -3.30% -4.58% -6.20%
GMBREW 2023/10/09 2.62 Strong Up Bullish 792.85 805.50 512.00 -9.78% -9.91% -10.27% -11.35% -12.34% -19.30% -19.50% -15.41% -16.64%
GMBREW 2023/10/13 0.34 Strong Up Bullish 702.90 808.00 512.00 -1.12% -2.40% -2.75% -4.37% -5.85% -9.67% -3.91% -5.95% -7.20%
GMBREW 2023/10/12 0.45 Strong Up Bullish 711.40 808.00 512.00 -1.19% -2.31% -3.57% -3.91% -5.52% -10.12% -5.26% -5.98% -8.73%
GMBREW 2023/10/11 1.02 Strong Up Bullish 714.30 808.00 512.00 -0.41% -1.60% -2.70% -3.96% -4.30% -12.42% -5.21% -7.50% -8.15%
GMBREW 2023/10/06 1.78 Strong Up Bullish 781.45 786.00 512.00 1.46% -8.47% -8.59% -8.96% -10.05% -15.31% -18.75% -13.55% -14.50%
GLOBALVECT 2023/12/28 3.27 Weak Up Bullish 125.00 132.95 48.00 4.92% 3.68% 1.48% 4.68% 6.00%
GLOBALVECT 2023/10/26 0.96 Weak Up Bullish 86.55 105.65 48.00 5.14% 6.07% 11.44% 12.77% 9.82% 8.90% 3.93% 16.75% 32.24%
GLOBALVECT 2023/11/28 3.52 Sideways Bullish 106.05 107.00 48.00 -4.71% -7.40% -7.54% -5.61% -6.08% 3.72% 2.07% 23.67%
GLOBALVECT 2023/12/13 1.35 Weak Up Bullish 114.60 120.05 48.00 -2.09% -3.75% -0.13% -5.54% -9.47% 9.08% 15.62%
GLOBALVECT 2023/12/27 6.37 Weak Up Bullish 132.95 120.05 48.00 -5.98% -1.35% -2.52% -4.59% -1.58%
GLOBALVECT 2023/12/12 3.96 Sideways Bullish 110.00 115.30 48.00 4.18% 2.00% 0.27% 4.05% -1.59% 20.86% 18.95%
GLOBALVECT 2023/10/27 1.42 Weak Up Bullish 91.00 105.65 48.00 0.88% 5.99% 7.25% 4.45% 5.71% 2.91% -3.41% 7.91% 20.88%
GLOBALVECT 2023/10/25 3.47 Sideways Bullish 90.75 105.65 48.00 -4.63% 0.28% 1.16% 6.28% 7.55% 8.26% 0.17% 16.86% 5.90%
GLOBALVECT 2023/12/14 0.40 Weak Up Bullish 112.20 120.05 48.00 -1.69% 2.01% -3.52% -7.53% -6.19% 16.89%
GLOBALVECT 2023/11/29 0.78 Sideways Bullish 101.05 107.80 48.00 -2.82% -2.97% -0.94% -1.43% -2.18% 13.41% 2.67% 28.25%
GLOBALVECT 2023/11/24 4.76 Sideways Bullish 102.10 105.65 48.00 3.87% -1.03% -3.82% -3.97% -1.96% 12.10% 12.10% 22.43%
GLOBALVECT 2024/01/02 0.30 Weak Up Bullish 126.85 136.80 48.00 3.15% 4.45%
GLOBALVECT 2023/12/15 0.37 Weak Up Bullish 110.30 120.05 48.00 3.76% -1.86% -5.94% -4.58% -3.17% 17.50%
GLOBALVECT 2023/10/30 0.35 Weak Up Bullish 91.80 105.65 48.00 5.07% 6.32% 3.54% 4.79% 6.75% -1.31% 0.16% 6.81% 24.84%
GLOBALVECT 2023/12/04 0.68 Sideways Bullish 100.10 107.80 48.00 -0.50% -1.25% -1.40% -4.00% 14.34% 14.34% 10.69% 32.37%
GLOBALVECT 2023/12/11 4.97 Sideways Bullish 114.45 107.80 48.00 -3.89% 0.13% -1.97% -3.63% 0.00% -3.19% 10.83%
GLOBALVECT 2023/12/18 1.70 Weak Up Bullish 114.45 120.05 48.00 -5.42% -9.35% -8.04% -6.68% -3.19% 10.83%
GLOBALVECT 2024/01/01 0.73 Weak Up Bullish 129.60 136.80 48.00 -2.12% 0.96% 2.24%
GLOBALVECT 2023/12/29 2.35 Weak Up Bullish 131.15 136.80 48.00 -1.18% -3.28% -0.23% 1.03%
GLOBALVECT 2024/01/03 0.43 Weak Up Bullish 130.85 136.80 50.20 1.26%
GLOBALVECT 2023/10/23 16.04 Sideways Bullish 100.05 105.65 48.00 -9.30% -13.49% -9.05% -8.25% -3.60% -2.35% -9.15% 2.05% -1.35%
GLOBAL 2023/12/15 0.38 Strong Up Bullish 320.45 344.80 136.30 -2.00% -3.68% -8.10% -2.86% -3.65% -7.40%
GLOBAL 2023/12/08 0.37 Strong Up Bullish 309.50 329.90 136.30 3.52% 4.91% 7.17% 4.05% 3.54% -0.24% -4.12%
GLOBAL 2023/11/13 0.50 Strong Up Bullish 248.75 277.25 136.30 -2.69% 4.78% 4.68% 2.73% 1.05% 13.63% 25.53% 28.82% 23.12%
GLOBAL 2023/11/15 0.76 Strong Up Bullish 242.05 277.25 136.30 7.68% 7.58% 5.58% 3.84% 3.95% 27.74% 27.23% 29.75% 24.00%
GLOBAL 2023/12/18 0.60 Strong Up Bullish 314.05 344.80 136.30 -1.72% -6.23% -0.88% -1.69% -0.97% 1.31%
GLOBAL 2023/12/06 0.96 Strong Up Bullish 312.25 329.00 136.30 -1.38% -0.88% 2.61% 3.99% 6.23% -5.68% -1.92%
GLOBAL 2023/11/08 6.95 Strong Up Bullish 261.15 269.80 136.30 0.54% -3.54% -4.75% -7.31% -0.19% -1.49% 14.91% 24.33% 18.23%
GLOBAL 2023/11/30 3.90 Strong Up Bullish 309.20 286.80 136.30 -2.94% -3.91% 3.91% 0.99% -0.40% 4.16% 0.68% 2.89%
GLOBAL 2023/12/05 1.83 Strong Up Bullish 321.30 329.00 136.30 -2.82% -4.15% -3.67% -0.28% 1.06% -3.94% -4.42%
GLOBAL 2023/11/10 0.97 Strong Up Bullish 251.90 277.25 136.30 -1.25% -3.91% 3.47% 3.37% 1.45% 5.06% 27.55% 27.85% 21.91%
GLOBAL 2023/12/14 0.55 Strong Up Bullish 322.05 344.80 136.30 -0.50% -2.48% -4.16% -8.55% -3.34% -6.80%
GLOBAL 2023/11/09 3.32 Strong Up Bullish 262.55 277.25 136.30 -4.06% -5.26% -7.81% -0.72% -0.82% -2.93% 13.16% 26.34% 18.45%
GLOBAL 2023/11/16 1.61 Strong Up Bullish 260.65 277.25 136.30 -0.10% -1.96% -3.57% -3.47% -1.30% 15.14% 18.74% 18.42% 13.85%
GLOBAL 2023/12/04 0.77 Strong Up Bullish 297.10 329.00 136.30 8.15% 5.10% 3.65% 4.17% 7.84% 5.71% 4.68% 6.90%
GLOBAL 2023/12/11 0.83 Strong Up Bullish 320.40 329.90 136.30 1.34% 3.53% 0.51% 0.02% -1.98% -2.93% -0.70%
GLOBAL 2023/12/12 1.92 Strong Up Bullish 324.70 329.90 136.30 2.16% -0.82% -1.31% -3.28% -4.94% -5.42% -0.37%
GLOBAL 2023/11/29 2.86 Strong Up Bullish 282.65 277.25 136.30 9.39% 6.17% 5.11% 13.67% 10.47% 17.35% 4.19% 4.99%
GLOBAL 2023/12/13 0.78 Strong Up Bullish 331.70 344.80 136.30 -2.91% -3.39% -5.32% -6.95% -11.21% -7.67% -4.25%
GLOBAL 2023/12/01 1.20 Strong Up Bullish 300.10 329.00 136.30 -1.00% 7.06% 4.05% 2.62% 3.13% 6.78% 2.88% 7.80%
GLOBAL 2023/12/07 0.35 Strong Up Bullish 307.95 329.90 136.30 0.50% 4.04% 5.44% 7.71% 4.58% 1.09% -2.53%
GLFL 2023/10/19 4.60 Sideways Bullish 4.30 4.50 2.25 0.00% -2.33% -5.81% -1.16% -3.49% -10.47% -6.98% -11.63% -11.63%
GLFL 2023/10/16 5.38 Sideways Bullish 4.10 4.10 2.25 4.88% 4.88% 4.88% 4.88% 2.44% 0.00% -9.76% 1.22% -8.54%
GLFL 2023/10/17 2.52 Sideways Bullish 4.30 4.30 2.25 0.00% 0.00% 0.00% -2.33% -5.81% -9.30% -13.95% -5.81% -12.79%
GLFL 2023/12/11 4.06 Sideways Bullish 4.80 4.50 2.25 9.37% 14.58% 9.37% 4.17% 1.04% -9.38% 3.12%
GLFL 2023/12/12 2.14 Sideways Bullish 5.25 4.80 2.25 4.76% 0.00% -4.76% -7.62% -9.52% -13.33% -5.71%
GLFL 2023/10/18 2.14 Sideways Bullish 4.30 4.30 2.25 0.00% 0.00% -2.33% -5.81% -1.16% -8.14% -10.47% -9.30% -12.79%
GLFL 2023/12/14 1.76 Sideways Bullish 5.25 5.50 2.25 -4.76% -7.62% -9.52% -9.52% -13.33% -8.57%
GLFL 2023/12/15 1.82 Sideways Bullish 5.00 5.75 2.25 -3.00% -5.00% -5.00% -9.00% -13.00% 0.00%
GLFL 2023/12/13 1.73 Sideways Bullish 5.50 5.25 2.25 -4.55% -9.09% -11.82% -13.64% -13.64% -13.64% -6.36%
GLENMARK 2024/01/03 1.24 Strong Up Bullish 897.90 901.80 369.05 0.06%
GLENMARK 2024/01/02 2.87 Strong Up Bullish 888.80 880.00 369.05 1.02% 1.08%
GLAXO 2023/11/21 1.26 Weak Up Bullish 1660.10 1688.00 1227.00 2.10% 1.45% -0.92% -0.97% -1.61% 1.58% 4.39% 5.66% 25.90%
GLAXO 2023/11/16 3.82 Weak Down Bullish 1587.95 1644.90 1227.00 -0.71% 3.78% 4.54% 6.74% 6.06% 5.68% 6.43% 9.87% 22.90%
GLAXO 2023/11/20 3.53 Weak Up Bullish 1647.95 1675.00 1227.00 0.74% 2.85% 2.20% -0.19% -0.24% 2.65% 1.75% 5.20% 25.36%
GLAXO 2023/11/17 1.17 Weak Down Bullish 1576.65 1644.90 1227.00 4.52% 5.29% 7.50% 6.82% 4.32% 7.55% 6.55% 7.02% 29.96%
GLAND 2024/01/03 0.98 Strong Up Bullish 2031.10 1997.00 861.00 -2.75%
GLAND 2023/12/05 0.30 Strong Up Bullish 1810.80 1898.00 861.00 -2.37% -2.63% -1.83% -0.54% -0.03% 2.66% 7.53%
GLAND 2024/01/01 0.32 Strong Up Bullish 1906.55 1997.00 861.00 3.70% 6.53% 3.61%
GLAND 2023/12/21 0.37 Strong Up Bullish 1808.50 1890.00 861.00 3.26% 4.56% 7.67% 7.01% 6.41%
GLAND 2023/12/26 0.68 Strong Up Bullish 1891.00 1948.00 861.00 2.97% 2.35% 1.77% 0.82% 4.55%
GLAND 2023/12/29 0.43 Strong Up Bullish 1924.50 1997.00 861.00 -0.93% 2.73% 5.54% 2.64%
GLAND 2023/12/19 0.60 Strong Up Bullish 1859.00 1857.50 861.00 -2.51% -2.72% 0.45% 1.72% 4.74% 9.26%
GLAND 2023/12/18 0.44 Strong Up Bullish 1839.95 1857.50 861.00 1.04% -1.50% -1.71% 1.49% 2.77% 7.45%
GLAND 2023/12/28 0.67 Strong Up Bullish 1935.35 1997.00 861.00 -0.56% -1.49% 2.15% 4.95% 2.06%
GLAND 2023/12/15 0.24 Strong Up Bullish 1811.90 1857.50 861.00 1.55% 2.60% 0.02% -0.19% 3.06% 5.22%
GLAND 2023/12/20 1.07 Strong Up Bullish 1812.35 1875.00 861.00 -0.21% 3.04% 4.34% 7.44% 6.79% 8.99%
GLAND 2023/12/27 2.37 Strong Up Bullish 1947.20 1948.00 861.00 -0.61% -1.17% -2.09% 1.53% 4.31%
GLAND 2023/12/22 2.21 Strong Up Bullish 1867.40 1890.00 861.00 1.26% 4.27% 3.64% 3.06% 2.10%
GLAND 2024/01/02 1.14 Strong Up Bullish 1977.00 1997.00 861.00 2.74% -0.09%
GLAND 2023/12/14 0.77 Strong Up Bullish 1829.55 1841.80 861.00 -0.96% 0.57% 1.61% -0.94% -1.15% 5.19%
GKWLIMITED 2023/11/03 1.38 Strong Up Bullish 1836.45 1836.45 485.25 5.36% 2.53% 0.73% -4.30% -9.09% -11.36% -10.93% -11.17% -16.63%
GKWLIMITED 2023/11/06 1.14 Strong Up Bullish 1934.80 1999.00 485.25 -2.68% -4.39% -9.17% -13.71% -15.55% -19.81% -14.31% -16.27% -24.83%
GKWLIMITED 2023/10/25 1.19 Strong Up Bullish 1632.80 1744.00 485.25 -6.43% -5.25% -4.97% -5.40% -5.67% 13.30% 3.37% 0.18% -0.78%
GKWLIMITED 2023/11/08 0.08 Strong Up Bullish 1849.90 2018.00 485.25 -5.00% -9.75% -11.67% -7.26% -8.76% -16.29% -10.25% -10.98% -21.16%
GKWLIMITED 2023/11/13 0.08 Strong Up Bullish 1633.95 2018.00 485.25 5.00% 3.30% 4.01% -0.38% -5.04% 1.47% -3.24% -3.04% -8.68%
GKWLIMITED 2023/10/19 12.47 Strong Up Bullish 1481.60 1481.60 485.25 13.54% 2.66% 10.21% 3.12% 4.42% 23.95% 12.69% -0.39% 8.67%
GKWLIMITED 2023/11/07 0.11 Strong Up Bullish 1882.95 2018.00 485.25 -1.76% -6.67% -11.33% -13.22% -8.89% -21.62% -15.22% -12.75% -20.44%
GKWLIMITED 2023/10/20 9.44 Strong Up Bullish 1682.20 1744.00 485.25 -9.59% -2.94% -9.18% -8.03% -7.76% 15.02% -2.87% -7.95% -6.02%
GKWLIMITED 2023/10/18 17.23 Sideways Bullish 1234.70 1234.70 485.25 20.00% 36.24% 23.18% 32.24% 23.74% 35.22% 42.33% 25.67% 33.08%
GKWLIMITED 2023/10/26 0.71 Strong Up Bullish 1527.85 1744.00 485.25 1.26% 1.56% 1.10% 0.81% 9.27% 15.02% 11.23% 8.52% 7.53%
GKWLIMITED 2023/10/23 0.77 Strong Up Bullish 1520.95 1744.00 485.25 7.35% 0.45% 1.72% 2.02% 1.56% 23.80% 12.80% 6.63% 7.25%
GKWLIMITED 2023/11/10 0.21 Strong Up Bullish 1669.55 2018.00 485.25 -2.13% 2.76% 1.10% 1.79% -2.50% -2.02% -3.57% -6.64% -10.16%
GKWLIMITED 2023/10/27 0.35 Strong Up Bullish 1547.10 1744.00 485.25 0.29% -0.16% -0.44% 7.91% 18.70% 7.91% 5.21% 3.19% 6.44%
GKWLIMITED 2023/11/09 0.09 Strong Up Bullish 1757.40 2018.00 485.25 -5.00% -7.02% -2.38% -3.95% -3.30% -7.71% -6.50% -9.08% -15.75%
GIPCL 2023/10/13 0.65 Weak Up Bullish 168.90 178.40 70.80 2.52% 3.43% 1.12% 2.49% -0.95% -9.56% -10.04% -10.57% -6.10%
GIPCL 2023/12/14 0.74 Weak Up Bullish 181.35 187.40 70.80 -2.73% -3.47% -3.67% -11.75% -8.22% -3.94%
GIPCL 2023/10/06 2.63 Weak Up Bullish 153.50 156.20 70.80 -4.95% 3.19% 11.34% 11.17% 10.03% 8.99% -0.49% -5.24% -2.41%
GIPCL 2023/12/15 0.52 Weak Up Bullish 176.40 187.40 70.80 -0.77% -0.96% -9.27% -5.64% -5.05% 2.86%
GIPCL 2024/01/02 2.22 Sideways Bullish 184.60 187.40 70.80 -0.35% 0.79%
GIPCL 2024/01/03 0.71 Sideways Bullish 183.95 191.75 70.80 1.14%
GIPCL 2023/12/07 1.72 Weak Up Bullish 181.75 182.30 70.80 -2.53% -2.45% -4.37% 1.07% -0.22% -8.42% -4.15%
GIPCL 2023/10/10 2.21 Weak Up Bullish 158.40 159.95 70.80 7.89% 7.73% 6.63% 9.31% 10.29% -6.00% -3.54% -8.71% 1.83%
GIPCL 2023/12/06 4.04 Weak Up Bullish 177.30 178.40 70.80 2.51% -0.08% 0.00% -1.97% 3.61% -9.73% -0.17%
GIPCL 2023/10/12 1.23 Weak Up Bullish 170.65 178.40 70.80 -1.03% 1.46% 2.37% 0.09% 1.44% -10.05% -10.99% -11.69% -9.55%
GIPCL 2023/12/13 2.05 Weak Up Bullish 183.70 183.95 70.80 -1.28% -3.97% -4.71% -4.90% -12.87% -3.65% 1.28%
GIPCL 2023/10/17 1.02 Weak Up Bullish 174.70 178.40 70.80 -2.23% -0.92% -4.24% -12.88% -14.77% -12.54% -16.74% -15.05% -5.52%
GIPCL 2023/12/11 0.58 Weak Up Bullish 177.30 183.95 70.80 -1.97% 3.61% 2.28% -0.51% -1.27% -1.02% 4.12%
GIPCL 2023/10/16 0.94 Weak Up Bullish 173.15 178.40 70.80 0.90% -1.36% -0.03% -3.38% -12.10% -10.48% -17.93% -14.41% -8.37%
GIPCL 2023/10/11 5.28 Weak Up Bullish 170.90 178.40 70.80 -0.15% -1.17% 1.32% 2.22% -0.06% -11.09% -10.47% -12.00% -8.16%
GIPCL 2023/10/09 0.80 Weak Up Bullish 145.90 156.20 70.80 8.57% 17.14% 16.96% 15.76% 18.68% 4.32% 6.24% -0.14% 9.36%
GIPCL 2023/12/08 1.04 Weak Up Bullish 177.15 183.90 70.80 0.08% -1.89% 3.70% 2.37% -0.42% -5.45% 2.43%
GIPCL 2023/12/12 0.47 Weak Up Bullish 173.80 183.95 70.80 5.70% 4.34% 1.50% 0.72% 0.52% 0.72% 5.84%
GIPCL 2023/12/18 0.35 Weak Up Bullish 175.05 187.40 70.80 -0.20% -8.57% -4.91% -4.31% 0.26% 5.46%
GIPCL 2023/12/19 0.41 Weak Up Bullish 174.70 187.40 70.80 -8.39% -4.72% -4.12% 0.46% 0.20% 5.29%
GILLETTE 2023/11/08 1.47 Strong Up Bullish 6338.10 6565.00 4135.25 0.54% 0.56% 1.06% 1.87% 1.11% 0.45% -0.26% -2.03% -3.11%
GILLETTE 2023/11/13 0.37 Strong Up Bullish 6405.60 6565.00 4135.25 0.80% 0.05% -1.06% -0.25% 0.69% -0.83% -2.21% -3.81% 2.25%
GILLETTE 2023/11/06 0.88 Strong Up Bullish 6277.40 6420.00 4135.25 1.22% 0.97% 1.51% 1.53% 2.04% 2.75% 1.19% -0.62% -3.64%
GILLETTE 2023/11/09 0.68 Strong Up Bullish 6372.30 6565.00 4135.25 0.02% 0.52% 1.33% 0.57% -0.54% -0.11% -0.21% -2.13% -4.27%
GILLETTE 2023/11/15 0.73 Strong Up Bullish 6456.80 6565.00 4135.25 -0.75% -1.84% -1.04% -0.10% -0.63% -1.42% -2.57% -5.46% 0.40%
GILLETTE 2023/11/07 0.89 Strong Up Bullish 6354.05 6420.00 4135.25 -0.25% 0.29% 0.30% 0.81% 1.62% 0.98% 0.17% -2.71% -2.45%
GILLETTE 2023/11/10 0.47 Strong Up Bullish 6373.35 6565.00 4135.25 0.51% 1.31% 0.55% -0.56% 0.25% -0.35% -0.66% -4.02% -4.11%
GILLANDERS 2023/10/06 0.25 Weak Up Bullish 106.80 108.05 57.20 -4.96% -8.99% -8.01% -9.74% -11.00% -9.93% -17.04% -6.84% 1.97%
GILLANDERS 2023/12/14 1.30 Weak Up Bullish 122.75 122.35 57.20 1.14% 1.96% -2.24% -11.04% -6.56% -9.49%
GILLANDERS 2023/10/09 0.05 Weak Up Bullish 101.50 108.05 57.20 -4.24% -3.20% -5.02% -6.35% -7.78% -9.95% -14.83% -4.43% 1.92%
GILLANDERS 2023/12/18 0.57 Weak Up Bullish 125.15 129.95 57.20 -4.12% -12.74% -8.35% -8.43% -11.03% -11.47%
GILLANDERS 2023/10/11 0.06 Weak Up Bullish 98.25 108.05 57.20 -1.88% -3.26% -4.73% -4.89% -3.21% -11.55% -9.41% 1.07% 9.01%
GILLANDERS 2023/11/21 3.20 Sideways Bullish 108.90 110.95 57.20 -5.00% -0.28% -1.65% -0.18% -2.85% 5.65% 9.00% 5.23% 1.97%
GILLANDERS 2023/11/20 5.34 Sideways Bullish 103.75 110.95 57.20 4.96% -0.29% 4.67% 3.23% 4.77% 6.89% 8.58% 10.55% 8.39%
GILLANDERS 2023/12/15 1.69 Weak Up Bullish 124.15 124.00 57.20 0.81% -3.34% -12.04% -7.61% -7.69% -8.34%
GILLANDERS 2023/10/10 0.20 Weak Up Bullish 97.20 108.05 57.20 1.08% -0.82% -2.21% -3.70% -3.86% -10.65% -8.49% -1.90% 11.73%
GILLANDERS 2023/12/13 1.53 Weak Up Bullish 118.70 122.35 57.20 3.41% 4.59% 5.43% 1.10% -8.00% -5.43% -6.44%
GILLANDERS 2023/12/07 2.75 Weak Up Bullish 118.85 116.40 57.20 -3.91% -5.26% -5.22% -0.13% 3.28% -3.49% -6.52%
GILLANDERS 2023/12/19 0.56 Weak Up Bullish 120.00 129.95 57.20 -9.00% -4.42% -4.50% -7.21% -6.46% -6.29%
GICRE 2023/12/27 0.32 Weak Up Bullish 313.70 337.75 127.80 0.08% -1.80% -0.56% -1.31% -0.97%
GICRE 2023/11/22 1.78 Weak Up Bullish 268.80 271.80 127.80 -1.90% 14.25% 15.98% 13.26% 18.88% 15.64% 16.44% 16.20%
GICRE 2023/11/21 1.55 Weak Up Bullish 265.95 271.80 127.80 1.07% -0.85% 15.47% 17.22% 14.48% 10.51% 17.48% 18.12% 19.04%
GICRE 2023/11/30 2.69 Strong Up Bullish 319.55 335.90 127.80 -3.96% -2.47% -3.94% -8.03% -2.72% -2.05% -2.80% -3.11%
GICRE 2023/11/23 0.48 Weak Up Bullish 263.70 272.20 127.80 16.46% 18.22% 15.45% 21.18% 16.38% 15.40% 20.71% 18.96%
GICRE 2023/12/20 0.56 Strong Up Bullish 305.50 335.90 127.80 1.67% 2.83% 2.24% 2.68% 2.77% 3.63%
GICRE 2023/11/20 1.82 Weak Up Bullish 263.05 265.50 127.80 1.10% 2.19% 0.25% 16.75% 18.51% 16.69% 18.76% 18.08% 18.10%
GICRE 2023/11/24 9.23 Strong Up Bullish 307.10 272.20 127.80 1.51% -0.86% 4.05% -0.07% 1.48% -0.70% 4.07% 2.23%
GICRE 2023/12/26 0.10 Strong Up Bullish 312.35 337.75 127.80 0.43% 0.51% -1.38% -0.13% -0.88%
GICRE 2023/11/17 4.74 Weak Up Bullish 259.00 260.45 127.80 1.56% 2.68% 3.78% 1.81% 18.57% 20.33% 17.74% 17.95% 19.54%
GICRE 2023/11/16 8.70 Sideways 50MA-Support 241.95 246.90 127.80 7.05% 8.72% 9.92% 11.10% 8.99% 26.84% 25.77% 33.52% 28.93%
GICRE 2023/12/21 0.22 Strong Up Bullish 310.60 337.75 127.80 1.14% 0.56% 1.00% 1.08% -0.82%
GICRE 2023/11/29 1.28 Strong Up Bullish 304.45 335.90 127.80 4.96% 0.80% 2.36% 0.82% -3.47% 2.63% 0.34% 2.46%
GICRE 2023/12/22 0.27 Strong Up Bullish 314.15 337.75 127.80 -0.57% -0.14% -0.06% -1.94% -0.70%
GICRE 2023/12/04 0.55 Strong Up Bullish 311.65 335.90 127.80 -1.51% -5.70% -0.26% -2.36% -2.15% 2.55% 0.22% 1.59%
GICRE 2023/12/01 0.66 Strong Up Bullish 306.90 335.90 127.80 1.55% 0.02% -4.24% 1.29% -0.85% 3.71% 2.36% 1.22%
GICRE 2023/11/28 5.83 Strong Up Bullish 311.75 316.00 127.80 -2.34% 2.50% -1.56% -0.03% -1.54% 0.21% 3.62% -1.19%
GHCLTEXTIL 2023/10/12 7.71 Sideways Bullish 86.60 92.50 58.70 -2.94% 0.06% -2.83% -4.91% -6.06% -15.36% -13.57% -18.53% -14.84%
GHCLTEXTIL 2023/10/17 1.02 Sideways Bullish 84.15 92.50 58.70 -2.14% -3.33% -6.48% -11.76% -11.53% -12.72% -15.81% -16.93% -16.99%
GHCLTEXTIL 2023/10/18 0.71 Sideways Bullish 82.35 92.50 58.70 -1.21% -4.43% -9.84% -9.59% -11.90% -8.99% -15.36% -14.09% -14.94%
GHCLTEXTIL 2023/10/13 1.21 Sideways Bullish 84.05 92.50 58.70 3.09% 0.12% -2.02% -3.21% -6.37% -13.27% -14.22% -16.42% -14.69%
GHCLTEXTIL 2023/10/16 1.34 Sideways Bullish 86.65 92.50 58.70 -2.89% -4.96% -6.12% -9.17% -14.31% -13.44% -18.00% -18.23% -19.22%
GFLLIMITED 2023/10/20 0.28 Weak Up Bullish 102.45 118.45 45.35 -10.00% -13.27% -8.20% -8.30% -8.69% -5.56% -2.59% -3.22% -0.68%
GFLLIMITED 2023/10/16 6.14 Sideways Bullish 106.80 118.45 45.35 0.09% -3.18% -1.17% -4.07% -13.67% -15.40% -6.41% -7.87% -8.66%
GFLLIMITED 2023/10/13 8.29 Sideways Bullish 108.95 108.95 45.35 -1.97% -1.88% -5.09% -3.12% -5.97% -14.13% -11.20% -8.95% -10.83%
GFLLIMITED 2023/10/17 0.59 Weak Up Bullish 106.90 118.45 45.35 -3.27% -1.26% -4.16% -13.75% -16.88% -5.80% -8.00% -8.70% -8.75%
GFLLIMITED 2023/10/19 0.46 Weak Up Bullish 105.55 118.45 45.35 -2.94% -12.65% -15.82% -10.90% -10.99% -5.68% -7.48% -5.07% -1.80%
GFLLIMITED 2023/10/18 0.50 Weak Up Bullish 103.40 118.45 45.35 2.08% -0.92% -10.83% -14.07% -9.04% -3.53% -3.63% -7.11% -4.69%
GET&D 2023/12/29 1.17 Strong Up Bullish 503.35 492.40 98.55 5.00% 10.24% 15.74% 19.15%
GET&D 2023/12/15 1.60 Strong Up Bullish 479.25 473.05 98.55 -1.96% -1.92% -6.82% -5.45% -3.24% 10.28%
GET&D 2023/12/13 1.24 Strong Up Bullish 450.55 450.00 98.55 4.99% 6.37% 4.28% 4.33% -0.89% 6.40% 33.12%
GET&D 2023/12/21 2.28 Strong Up Bullish 453.15 492.40 98.55 2.33% 4.15% 5.63% 5.79% 11.08%
GET&D 2023/12/19 0.93 Strong Up Bullish 470.05 492.40 98.55 -5.00% -3.60% -1.35% 0.40% 1.83% 23.94%
GET&D 2023/10/06 0.21 Strong Up Bullish 404.80 450.00 98.55 -3.15% -2.40% -0.15% 0.11% -2.56% -2.92% -7.00% -4.47% 1.35%
GET&D 2024/01/03 1.05 Strong Up Bullish 582.60 554.90 98.55 2.94%
GET&D 2023/12/14 0.98 Strong Up Bullish 473.05 451.65 98.55 1.31% -0.68% -0.63% -5.60% -4.21% 6.41%
GET&D 2024/01/02 0.90 Strong Up Bullish 554.90 528.50 98.55 4.99% 8.08%
GET&D 2023/12/18 0.58 Strong Up Bullish 469.85 492.40 98.55 0.04% -4.96% -3.55% -1.31% 0.45% 18.10%
GET&D 2024/01/01 0.61 Strong Up Bullish 528.50 503.35 98.55 5.00% 10.24% 13.48%
GET&D 2023/12/20 0.42 Strong Up Bullish 446.55 492.40 98.55 1.48% 3.84% 5.69% 7.19% 7.36% 34.31%
GESHIP 2023/10/20 0.31 Strong Up Bullish 859.25 919.95 532.25 -3.57% -4.61% -7.04% -3.67% -7.15% -9.38% -9.97% -4.68% 3.33%
GESHIP 2023/10/18 1.28 Strong Up Bullish 867.55 919.95 532.25 1.44% -0.96% -4.49% -5.53% -7.93% -9.00% -15.47% -8.23% 2.77%
GESHIP 2023/10/16 3.09 Strong Up Bullish 879.55 919.95 532.25 -0.78% -1.36% 0.05% -2.31% -5.79% -9.70% -12.32% -11.24% -0.45%
GESHIP 2023/10/19 0.67 Strong Up Bullish 880.00 919.95 532.25 -2.36% -5.84% -6.86% -9.23% -5.94% -10.37% -13.90% -9.20% 2.32%
GESHIP 2023/10/17 0.60 Strong Up Bullish 872.65 919.95 532.25 -0.58% 0.84% -1.54% -5.05% -6.08% -8.49% -12.39% -10.63% -0.38%
GEPIL 2023/11/24 0.51 Weak Up Bullish 223.05 244.90 97.55 0.78% 2.78% 2.06% -1.39% 0.81% 5.16% 2.51% 2.49%
GEPIL 2023/11/23 2.24 Weak Up Bullish 225.90 236.00 97.55 -1.26% -0.49% 1.48% 0.77% -2.63% -1.24% 4.89% -0.89%
GEPIL 2023/12/15 0.43 Strong Up Bullish 236.95 254.50 97.55 -3.50% -2.07% -7.53% -6.88% -6.92% -3.86%
GEPIL 2023/11/30 0.26 Strong Up Bullish 227.65 244.90 97.55 -3.38% -1.23% -3.91% -2.75% -3.34% 4.81% -3.07% -0.68%
GEPIL 2023/12/20 0.88 Weak Up Bullish 219.10 254.50 97.55 0.71% 0.66% 2.49% 2.19% 4.34% 9.36%
GEPIL 2023/11/22 0.50 Weak Up Bullish 220.60 236.00 97.55 2.40% 1.11% 1.90% 3.92% 3.20% -0.25% 8.16% 1.79%
GEPIL 2023/11/29 0.38 Strong Up Bullish 229.25 244.90 97.55 -0.70% -4.06% -1.92% -4.58% -3.42% 2.01% -4.43% -0.63%
GEPIL 2023/12/14 2.66 Strong Up Bullish 238.60 244.90 97.55 -0.69% -4.17% -2.75% -8.17% -7.52% -4.65%
GEPIL 2023/11/21 1.45 Weak Up Bullish 227.30 236.00 97.55 -2.95% -0.62% -1.87% -1.10% 0.86% -2.60% 2.88% -2.97% 5.41%
GEPIL 2023/11/17 11.84 Weak Up Bullish 211.85 211.85 97.55 7.41% 7.29% 4.13% 6.63% 5.29% 6.14% 10.72% 3.42% 6.73%
GEPIL 2023/11/20 6.88 Weak Up Bullish 227.55 231.85 97.55 -0.11% -3.05% -0.73% -1.98% -1.21% -3.87% 0.53% -3.03% 4.37%
GEPIL 2023/12/18 0.66 Strong Up Bullish 228.65 254.50 97.55 1.49% -4.18% -3.50% -3.54% -1.79% -1.12%
GEPIL 2023/12/19 0.56 Weak Up Bullish 232.05 254.50 97.55 -5.58% -4.91% -4.96% -3.23% -3.51% 2.35%
GEPIL 2023/11/28 0.26 Strong Up Bullish 224.80 244.90 97.55 1.98% 1.27% -2.16% 0.02% -2.69% 1.76% 3.23% 1.20%
GEOJITFSL 2023/11/10 0.67 Sideways Bullish 65.95 69.25 39.15 2.58% 4.85% 2.05% 2.96% 3.49% 3.26% 2.20% 1.44% 24.03%
GEOJITFSL 2023/11/15 0.89 Sideways Bullish 69.15 71.50 39.15 -2.68% -1.81% -1.30% -1.23% 0.80% -3.11% -3.04% 15.84% 13.09%
GEOJITFSL 2023/11/09 0.55 Sideways Bullish 64.55 69.25 39.15 2.17% 4.80% 7.13% 4.26% 5.19% 4.73% 4.34% 3.87% 23.32%
GEOJITFSL 2023/10/26 0.71 Sideways BullCross-50MA 53.75 59.70 39.15 9.21% 9.77% 11.53% 20.09% 19.53% 20.09% 26.33% 26.42% 27.26%
GEOJITFSL 2023/11/16 0.75 Sideways Bullish 67.30 71.50 39.15 0.89% 1.41% 1.49% 3.57% 1.71% 0.22% 1.04% 19.02% 18.42%
GEOJITFSL 2023/11/13 0.50 Sideways Bullish 67.65 69.25 39.15 2.22% -0.52% 0.37% 0.89% 0.96% 0.44% 0.00% 5.03% 15.15%
GEOJITFSL 2023/11/20 0.29 Sideways Bullish 68.25 71.50 39.15 0.07% 2.12% 0.29% -0.95% -0.22% -1.25% -1.47% 16.34% 21.98%
GEOJITFSL 2023/11/17 0.45 Sideways Bullish 67.90 71.50 39.15 0.52% 0.59% 2.65% 0.81% -0.44% -0.81% 0.74% 10.24% 16.27%
GEOJITFSL 2023/10/20 0.78 Sideways Bullish 56.80 59.70 39.15 -6.87% -5.99% -5.37% 3.35% 3.87% 11.18% 19.10% 20.51% 19.10%
GEOJITFSL 2023/12/19 1.71 Sideways Bullish 80.10 84.25 39.15 -6.55% -0.87% -1.06% -0.62% 2.12% 3.93%
GEOJITFSL 2023/11/07 0.51 Sideways Bullish 63.90 69.20 39.15 4.07% 1.02% 3.21% 5.87% 8.22% 9.08% 4.85% 7.04% 24.26%
GEOJITFSL 2023/10/19 1.64 Sideways Bullish 57.60 59.70 39.15 -1.39% -8.16% -7.29% -6.68% 1.91% 12.15% 14.50% 21.01% 17.01%
GEOJITFSL 2023/11/06 0.70 Sideways Bullish 63.15 69.20 39.15 1.19% 5.30% 2.22% 4.43% 7.13% 8.16% 7.60% 7.68% 18.53%
GEOJITFSL 2023/11/03 1.60 Sideways Bullish 64.60 69.20 39.15 -2.24% -1.08% 2.94% -0.08% 2.09% 5.65% 5.42% 3.79% 23.99%
GEOJITFSL 2023/11/02 1.71 Sideways Bullish 64.25 69.20 39.15 0.54% -1.71% -0.54% 3.50% 0.47% 5.68% 5.21% 5.29% 24.67%
GEOJITFSL 2023/11/08 1.60 Sideways Bullish 66.50 69.25 39.15 -2.93% -0.83% 1.73% 3.98% 1.20% 2.93% 1.43% 1.13% 19.17%
GEOJITFSL 2023/11/01 11.20 Sideways Bullish 64.55 69.20 39.15 -0.46% 0.08% -2.17% -1.01% 3.02% 4.26% 6.04% 4.42% 10.07%
GEOJITFSL 2023/10/31 1.21 Sideways Bullish 59.95 61.90 39.15 7.67% 7.17% 7.76% 5.34% 6.59% 15.35% 16.26% 12.34% 11.59%
GEOJITFSL 2023/10/25 0.66 Sideways 50MA-Resist 53.40 59.70 39.15 0.66% 9.93% 10.49% 12.27% 20.88% 24.53% 26.03% 27.53% 27.34%
GEOJITFSL 2023/12/18 10.30 Sideways Bullish 80.10 73.30 39.15 0.00% -6.55% -0.87% -1.06% -0.62% -1.44%
GEOJITFSL 2023/12/22 0.66 Sideways Bullish 79.25 84.25 39.15 0.44% 3.22% -1.70% -1.32% 0.57%
GEOJITFSL 2023/10/23 1.37 Sideways BearCross-50MA 52.90 59.70 39.15 0.95% 1.61% 10.96% 11.53% 13.33% 20.79% 30.72% 27.79% 26.75%
GEOJITFSL 2023/10/30 2.38 Sideways Bullish 59.00 61.90 39.15 1.61% 9.41% 8.90% 9.49% 7.03% 14.66% 15.76% 14.32% 13.64%
GEOJITFSL 2023/11/21 0.38 Sideways Bullish 68.30 71.50 39.15 2.05% 0.22% -1.02% -0.29% -0.51% -0.95% -1.83% 16.03% 23.06%
GEOJITFSL 2023/12/21 1.30 Sideways Bullish 79.40 84.25 39.15 -0.19% 0.25% 3.02% -1.89% -1.51%
GENSOL 2023/10/09 3.75 Strong Up Bullish 705.73 729.00 436.75 4.06% 14.47% 14.11% 12.98% 13.64% 18.81% 22.95% 15.49% 9.94%
GENSOL 2023/10/12 2.71 Strong Up Bullish 805.33 842.35 436.75 -0.99% -0.42% 9.54% 13.85% 10.17% 8.15% -1.99% -2.22% -4.33%
GENSOL 2023/10/20 0.31 Strong Up Bullish 862.70 944.40 436.75 -2.81% 2.21% -0.14% 0.96% -1.00% -7.59% -6.76% -10.94% -14.92%
GENSOL 2023/10/11 4.13 Strong Up Bullish 807.83 807.83 436.75 -0.31% -1.30% -0.72% 9.21% 13.50% 6.64% 0.39% -0.43% -5.91%
GENSOL 2023/10/18 1.86 Strong Up Bullish 916.90 944.40 436.75 -3.24% -5.91% -8.56% -3.83% -6.04% -11.56% -11.11% -14.94% -16.56%
GENSOL 2023/10/13 1.10 Strong Up Bullish 797.35 842.35 436.75 0.58% 10.64% 14.99% 11.27% 8.20% 7.11% -0.01% 0.63% -2.60%
GENSOL 2023/10/19 0.68 Strong Up Bullish 887.20 944.40 436.75 -2.76% -5.49% -0.61% -2.90% -1.83% -11.03% -9.55% -12.55% -15.05%
GENSOL 2023/10/16 1.31 Strong Up Bullish 801.98 842.35 436.75 10.00% 14.33% 10.63% 7.57% 4.55% 8.19% -0.66% -1.05% -3.01%
GENSOL 2023/10/25 0.91 Strong Up Bullish 881.75 944.40 436.75 -2.30% -1.22% -3.14% -1.59% -7.37% -6.91% -9.00% -12.62% -17.63%
GENSOL 2023/10/17 0.84 Strong Up Bullish 882.20 882.20 436.75 3.93% 0.57% -2.21% -4.96% -0.05% -7.41% -6.95% -10.69% -13.30%
GENSOL 2023/10/10 2.13 Strong Up Bullish 734.40 755.63 436.75 10.00% 9.66% 8.57% 9.20% 20.13% 20.06% 11.22% 9.27% 4.62%
GENSOL 2023/10/23 0.32 Strong Up Bullish 838.45 944.40 436.75 5.16% 2.75% 3.88% 1.86% 3.49% -4.98% -6.08% -9.34% -12.20%
GEEKAYWIRE 2023/10/18 0.29 Sideways Bullish 75.66 79.96 13.18 -2.00% -3.95% -2.06% -3.98% -5.89% 3.75% 5.21% 10.43% 3.09%
GEEKAYWIRE 2023/10/20 0.67 Sideways Bullish 72.67 79.96 13.18 1.97% -0.03% -2.02% -0.10% 1.90% 12.29% 14.01% 10.50% 18.27%
GEEKAYWIRE 2023/12/08 7.18 Sideways Bullish 88.90 90.20 13.18 -5.01% -6.36% -1.69% 0.73% 2.59% 6.41% 4.39%
GEEKAYWIRE 2023/10/12 1.76 Sideways Bullish 72.54 72.54 13.18 4.99% 6.71% 6.42% 4.30% 2.22% 0.08% 10.35% 15.80% 7.46%
GEEKAYWIRE 2023/11/16 0.92 Weak Up Bullish 85.55 85.55 13.18 1.64% -0.35% -2.34% -4.27% -6.14% -13.15% 3.92% 13.27% 8.47%
GEEKAYWIRE 2023/12/11 1.69 Sideways Bullish 84.45 94.70 13.18 -1.42% 3.49% 6.04% 7.99% 10.89% 9.77% 7.70%
GEEKAYWIRE 2023/11/23 0.58 Sideways Bullish 80.30 87.25 13.18 -0.93% -2.93% -4.48% -6.35% -7.47% 10.71% 13.57% 14.57%
GEEKAYWIRE 2023/11/03 0.60 Weak Up Bullish 80.05 80.05 13.18 1.94% 3.37% 1.44% -0.56% -0.44% 6.50% -2.62% 12.68% 21.05%
GEEKAYWIRE 2023/12/14 1.56 Sideways Bullish 89.55 94.70 13.18 1.84% 4.58% 8.21% 9.94% 7.76% 1.62%
GEEKAYWIRE 2023/12/12 3.28 Sideways Bullish 83.25 94.70 13.18 4.98% 7.57% 9.55% 12.49% 16.40% 10.51% 10.51%
GEEKAYWIRE 2023/11/20 0.49 Weak Up Bullish 85.25 87.25 13.18 -1.99% -3.93% -5.81% -6.69% -8.56% -3.93% -2.35% 13.20% 7.92%
GEEKAYWIRE 2023/11/21 0.48 Sideways Bullish 83.55 87.25 13.18 -1.97% -3.89% -4.79% -6.70% -8.20% 2.87% 4.61% 13.23% 12.27%
GEEKAYWIRE 2023/12/21 0.22 Sideways Bullish 96.50 101.70 13.18 -1.97% -3.94% -4.66% -6.53% -5.70%
GEEKAYWIRE 2023/11/06 1.07 Weak Up Bullish 81.60 81.65 13.18 1.41% -0.49% -2.45% -2.33% 1.53% 2.39% -6.00% 8.95% 20.65%
GEEKAYWIRE 2023/12/26 0.41 Sideways Bullish 92.70 101.70 13.18 -0.76% -2.70% -1.83% 0.11% -1.89%
GEEKAYWIRE 2023/10/13 1.88 Sideways Bullish 76.16 76.16 13.18 1.64% 1.37% -0.66% -2.64% -4.58% -2.77% 7.14% 12.33% 0.71%
GEEKAYWIRE 2023/12/07 2.29 Weak Up Bullish 90.20 87.25 13.18 -1.44% -6.37% -7.71% -3.10% -0.72% 6.98% 0.89%
GEEKAYWIRE 2023/10/16 4.63 Sideways Bullish 77.41 79.96 13.18 -0.27% -2.26% -4.21% -6.12% -4.28% -2.47% 6.90% 12.32% -2.85%
GEEKAYWIRE 2023/11/17 0.87 Weak Up Bullish 86.95 87.25 13.18 -1.96% -3.91% -5.81% -7.65% -8.51% -10.29% -2.88% 13.23% 4.60%
GEEKAYWIRE 2023/11/07 1.04 Weak Up Bullish 82.75 83.20 13.18 -1.87% -3.81% -3.69% 0.12% 1.51% -1.03% -9.12% 2.05% 16.62%
GEEKAYWIRE 2023/12/27 0.23 Sideways Bullish 92.00 101.70 13.18 -1.96% -1.09% 0.87% -1.14% 0.00%
GEEKAYWIRE 2023/12/22 0.26 Sideways Bullish 94.60 101.70 13.18 -2.01% -2.75% -4.65% -3.81% -1.90%
GEEKAYWIRE 2023/11/15 1.00 Weak Up Bullish 84.00 84.50 13.18 1.85% 3.51% 1.49% -0.54% -2.50% -10.48% 7.38% 11.49% 8.33%
GEEKAYWIRE 2023/11/08 0.40 Weak Up Bullish 81.20 83.20 13.18 -1.97% -1.85% 2.03% 3.45% 5.36% -1.11% -8.50% 2.52% 16.50%
GEEKAYWIRE 2023/11/22 0.55 Sideways Bullish 81.90 87.25 13.18 -1.95% -2.87% -4.82% -6.35% -8.18% 10.13% 9.34% 13.19%
GEEKAYWIRE 2023/12/20 2.42 Sideways Bullish 98.45 98.00 13.18 -1.98% -3.91% -5.84% -6.55% -8.38% -4.72%
GEEKAYWIRE 2023/12/19 1.53 Sideways Bullish 96.90 95.50 13.18 1.60% -0.41% -2.37% -4.33% -5.06% -5.06%
GEEKAYWIRE 2023/10/17 2.18 Sideways Bullish 77.20 79.96 13.18 -1.99% -3.95% -5.87% -4.02% -5.89% -0.26% 5.18% 10.43% -3.76%
GEEKAYWIRE 2023/11/10 0.74 Sideways Bullish 79.70 83.20 13.18 3.95% 5.40% 7.34% 9.10% 6.96% -2.20% 2.76% 12.36% 15.43%
GEEKAYWIRE 2023/11/09 0.49 Weak Up Bullish 79.60 83.20 13.18 0.13% 4.08% 5.53% 7.47% 9.23% -0.06% -2.01% 9.80% 16.46%
GEEKAYWIRE 2023/11/13 0.48 Weak Up Bullish 82.85 83.20 13.18 1.39% 3.26% 4.95% 2.90% 0.84% -7.42% 3.74% 10.08% 8.87%
GEEKAYWIRE 2023/12/13 2.20 Sideways Bullish 87.40 94.70 13.18 2.46% 4.35% 7.15% 10.87% 12.64% 3.20% 7.32%
GEEKAYWIRE 2023/10/11 4.42 Sideways Bullish 69.09 69.09 13.18 4.99% 10.23% 12.04% 11.74% 9.51% 3.05% 13.62% 19.92% 15.14%
GEEKAYWIRE 2023/10/19 0.22 Sideways Bullish 74.15 79.96 13.18 -2.00% -0.07% -2.02% -3.98% -2.09% 7.96% 7.48% 10.45% 10.45%
GEEKAYWIRE 2023/12/18 2.04 Sideways Bullish 93.65 94.70 13.18 3.47% 5.13% 3.04% 1.01% -1.01% -2.88%
GEECEE 2023/11/15 0.78 Sideways Bullish 217.10 232.00 121.05 0.12% -4.65% -3.80% -3.98% -2.05% -4.40% -1.84% 4.65% 5.34%
GEECEE 2023/11/13 0.62 Sideways Bullish 213.30 232.00 121.05 1.78% 1.90% -2.95% -2.09% -2.27% -1.52% 0.23% 5.13% 7.59%
GEECEE 2023/11/10 3.28 Sideways Bullish 214.05 232.00 121.05 -0.35% 1.42% 1.54% -3.29% -2.43% -3.25% -6.05% 4.51% 9.44%
GEECEE 2023/10/06 0.72 Weak Up Bullish 207.20 217.20 121.05 -6.25% -6.73% -6.52% -3.62% -3.89% -2.20% -4.39% -5.84% 0.60%
GEECEE 2023/11/09 13.44 Sideways 50MA-Support 222.60 232.00 121.05 -3.84% -4.18% -2.47% -2.36% -7.01% -7.82% -7.73% 0.45% 4.78%
GEECEE 2023/11/16 0.22 Sideways Bullish 217.35 232.00 121.05 -4.76% -3.91% -4.09% -2.16% -3.93% -4.26% -2.62% 6.00% 4.55%
GEECEE 2023/10/09 0.77 Weak Up Bullish 194.25 217.20 121.05 -0.51% -0.28% 2.81% 2.52% 4.07% -2.42% 2.37% 14.59% 9.47%
GATEWAY 2023/10/06 2.50 Sideways Bullish 92.60 93.95 58.55 -3.24% -3.24% -2.97% -1.24% -1.67% -0.76% -4.37% -2.92% 17.82%
GATEWAY 2023/11/20 4.07 Sideways Bullish 107.00 109.00 58.55 1.96% -0.70% 1.21% 0.84% 3.32% -4.16% -5.00% -6.96% 3.04%
GATEWAY 2023/10/12 1.05 Sideways Bullish 91.45 93.95 58.55 -0.44% 0.22% 0.44% -1.31% -2.30% -1.09% -3.44% 5.69% 20.89%
GATEWAY 2023/11/16 2.03 Sideways Bullish 99.45 102.00 58.55 0.35% 7.59% 9.70% 6.84% 8.90% 2.82% 2.71% 1.16% 5.08%
GATEWAY 2023/10/11 0.75 Sideways Bullish 89.85 93.95 58.55 1.78% 1.34% 2.00% 2.23% 0.45% -1.78% -3.51% 1.17% 20.09%
GATEWAY 2023/11/17 1.61 Sideways Bullish 99.80 103.60 58.55 7.21% 9.32% 6.46% 8.52% 8.12% 1.55% 3.16% -1.95% 3.96%
GATEWAY 2023/10/09 0.81 Sideways Bullish 89.60 93.95 58.55 0.00% 0.28% 2.06% 1.62% 2.29% -2.23% -2.34% 0.33% 18.58%
GATEWAY 2023/10/10 0.51 Sideways Bullish 89.60 93.95 58.55 0.28% 2.06% 1.62% 2.29% 2.51% -1.45% -2.90% 1.90% 20.87%
GATEWAY 2023/11/15 7.39 Sideways Bullish 96.65 102.00 58.55 2.90% 3.26% 10.71% 12.88% 9.93% 6.78% 5.28% 5.33% 7.40%
GATEWAY 2023/11/21 1.61 Sideways Bullish 109.10 110.20 58.55 -2.61% -0.73% -1.10% 1.33% -2.25% -5.45% -5.13% -7.79% -0.78%
GATECH 2023/09/25 0.00 Sideways Unknown 1.10 1.25 1.10 0.00% 4.55% 0.00% -4.55% -9.09% -4.55% 13.64% 45.45%
GATECH 2024/01/02 0.54 Sideways Unknown 1.80 1.80 1.00 2.78% 5.56%
GATECH 2024/01/03 4.97 Sideways Unknown 1.85 1.85 1.00 2.70%
GATECH 2023/12/19 0.04 Sideways Unknown 1.35 1.35 1.00 3.70% 7.41% 11.11% 14.81% 18.52% 37.04%
GATECH 2023/08/28 0.00 Sideways Unknown 1.25 1.25 1.20 0.00% -4.00% -8.00% -12.00% -12.00% -20.00% -16.00% 12.00% 44.00%
GATECH 2023/08/07 0.00 Sideways Unknown 1.20 1.20 1.20 4.17% 4.17% 4.17% 4.17% 0.00% -8.33% -12.50% 4.17% 37.50%
GATECH 2023/09/11 0.00 Sideways Unknown 1.20 1.25 1.20 -4.17% -8.33% -8.33% -4.17% -8.33% -12.50% -4.17% 25.00% 58.33%
GATECH 2023/07/10 0.00 Unknown Unknown 1.20 1.20 1.20 0.00% 0.00% 0.00% 4.17% 4.17% -8.33% -16.67% -8.33% 25.00%
GATECH 2023/12/18 0.36 Sideways Unknown 1.30 1.30 1.00 3.85% 7.69% 11.54% 15.38% 19.23% 38.46%
GATECH 2024/01/01 0.14 Sideways Unknown 1.75 1.75 1.00 2.86% 5.71% 8.57%
GATECH 2023/09/04 0.00 Sideways Unknown 1.25 1.25 1.20 -4.00% -8.00% -12.00% -12.00% -8.00% -16.00% -12.00% 16.00% 48.00%
GATECH 2023/10/03 0.00 Sideways Unknown 1.10 1.25 1.05 4.55% 0.00% -4.55% -9.09% -9.09% -4.55% 18.18% 50.00%
GATECH 2023/12/21 0.79 Sideways Unknown 1.45 1.45 1.00 3.45% 6.90% 10.34% 13.79% 17.24%
GATECH 2023/08/14 0.00 Sideways Unknown 1.25 1.25 1.20 0.00% 0.00% 0.00% -4.00% -8.00% -16.00% -16.00% 4.00% 36.00%
GATECH 2023/12/22 0.02 Sideways Unknown 1.50 1.50 1.00 3.33% 6.67% 10.00% 13.33% 16.67%
GATECH 2023/12/15 0.05 Sideways Unknown 1.25 1.25 1.00 4.00% 8.00% 12.00% 16.00% 20.00% 40.00%
GATECH 2023/07/17 0.00 Sideways Unknown 1.20 1.20 1.20 0.00% 0.00% 4.17% 4.17% 4.17% -8.33% -16.67% -4.17% 29.17%
GATECH 2023/12/27 0.03 Sideways Unknown 1.60 1.60 1.00 3.12% 6.25% 9.37% 12.50% 15.62%
GATECH 2023/12/20 0.02 Sideways Unknown 1.40 1.40 1.00 3.57% 7.14% 10.71% 14.29% 17.86% 35.71%
GATECH 2023/07/24 0.00 Sideways Unknown 1.20 1.20 1.20 0.00% 4.17% 4.17% 4.17% 4.17% -4.17% -12.50% 0.00% 33.33%
GATECH 2023/08/21 0.00 Sideways Unknown 1.25 1.25 1.20 0.00% 0.00% -4.00% -8.00% -12.00% -20.00% -16.00% 8.00% 40.00%
GATECH 2023/10/09 0.00 Sideways Unknown 1.15 1.25 1.05 -4.35% -8.70% -13.04% -13.04% -8.70% -4.35% 17.39% 47.83%
GATECH 2023/12/28 0.04 Sideways Unknown 1.65 1.65 1.00 3.03% 6.06% 9.09% 12.12% 15.15%
GATECH 2023/12/29 1.01 Sideways Unknown 1.70 1.70 1.00 2.94% 5.88% 8.82% 11.76%
GATECH 2023/12/26 0.18 Sideways Unknown 1.55 1.55 1.00 3.23% 6.45% 9.68% 12.90% 16.13%
GATECH 2023/09/18 0.00 Sideways Unknown 1.15 1.25 1.15 -4.35% -4.35% 0.00% -4.35% -8.70% -8.70% 4.35% 34.78%
GANGAFORGE 2023/10/25 0.01 Sideways Bullish 7.90 8.50 3.00 -1.90% -3.80% -5.70% -7.59% -9.49% -10.76% -12.66% -15.82% -11.39%
GANGAFORGE 2023/10/20 0.07 Sideways Bullish 8.20 8.50 3.00 -1.83% -3.66% -5.49% -7.32% -9.15% -16.46% -13.41% -21.34% -10.37%
GANGAFORGE 2023/10/23 0.03 Sideways Bullish 8.05 8.50 3.00 -1.86% -3.73% -5.59% -7.45% -9.32% -13.66% -12.42% -21.12% -9.94%
GANGAFORGE 2023/10/17 12.89 Sideways Bullish 8.10 8.10 3.00 4.94% 3.09% 1.23% -0.62% -2.47% -11.73% -12.96% -17.28% -10.49%
GANGAFORGE 2023/10/18 3.07 Sideways Bullish 8.50 8.50 3.00 -1.76% -3.53% -5.29% -7.06% -8.82% -17.65% -15.88% -21.76% -11.76%
GANGAFORGE 2023/10/19 0.19 Sideways Bullish 8.35 8.50 3.00 -1.80% -3.59% -5.39% -7.19% -8.98% -16.77% -13.77% -21.56% -8.98%
GANDHITUBE 2023/10/19 4.39 Sideways Bullish 745.35 775.10 456.15 -2.21% -6.53% -9.59% -8.14% -6.31% -3.21% -7.31% -9.41% -9.71%
GANDHITUBE 2023/10/25 0.84 Weak Up 50MA-Resist 673.90 775.10 456.15 1.60% 3.62% 8.18% 9.50% 10.74% 2.40% 2.59% -0.45% 0.81%
GANDHITUBE 2023/10/20 0.74 Sideways Bullish 728.85 775.10 456.15 -4.42% -7.54% -6.06% -4.19% 0.02% -3.79% -5.21% -7.22% -6.91%
GANDHITUBE 2023/10/26 0.54 Weak Up 50MA-Resist 684.70 775.10 456.15 1.99% 6.47% 7.77% 9.00% 6.21% -0.42% -0.40% 0.35% -0.51%
GANDHITUBE 2023/10/23 1.25 Weak Up BearCross-50MA 696.65 775.10 456.15 -3.27% -1.72% 0.24% 4.64% 5.92% 0.70% -0.89% -3.05% -1.99%
GANDHAR 2023/12/06 0.00 Strong Down Unknown 270.80 344.05 269.40 0.35% 0.48% 10.23% 12.43% 14.07% 2.33% 0.76%
GANDHAR 2023/12/05 0.00 Strong Down Unknown 272.45 344.05 269.40 -0.61% -0.26% -0.13% 9.56% 11.75% 6.68% 1.89%
GANDHAR 2023/11/30 0.00 Unknown Unknown 301.40 344.05 295.30 -6.92% -9.61% -9.61% -10.15% -9.84% 1.71% -6.85% -9.97%
GANDHAR 2023/12/01 0.00 Unknown Unknown 280.55 344.05 277.50 -2.89% -2.89% -3.48% -3.14% -3.01% 10.39% 0.34% -2.96%
GANDHAR 2023/12/04 0.00 Unknown Unknown 272.45 344.05 269.40 0.00% -0.61% -0.26% -0.13% 9.56% 6.92% 2.72% -0.46%
GALLANTT 2023/12/19 0.48 Sideways Bullish 115.15 119.60 49.55 7.51% 14.29% 22.84% 47.37% 62.09% 55.67%
GALLANTT 2023/12/27 1.32 Strong Up Bullish 186.65 169.70 49.55 -2.25% -3.67% -4.23% -3.56% -3.96%
GALLANTT 2023/12/14 3.98 Sideways Bullish 114.75 112.50 49.55 -3.88% -1.39% 0.35% 7.89% 14.68% 56.69%
GALLANTT 2023/12/13 10.45 Sideways Bullish 110.75 105.00 49.55 3.61% -0.41% 2.17% 3.97% 11.78% 64.74% 74.04%
GALLANTT 2023/12/22 3.41 Weak Up Bullish 141.45 133.00 49.55 19.97% 31.95% 28.99% 27.11% 26.37%
GALLANTT 2023/12/26 2.64 Strong Up Bullish 169.70 144.00 49.55 9.99% 7.51% 5.95% 5.33% 6.07%
GALLANTT 2023/12/18 0.89 Sideways Bullish 113.15 119.60 49.55 1.77% 9.41% 16.31% 25.01% 49.98% 59.08%
GALLANTT 2024/01/02 0.41 Strong Up Bullish 180.00 200.00 49.55 -0.42% 7.08%
GALLANTT 2023/12/15 0.96 Sideways Bullish 110.30 119.60 49.55 2.58% 4.40% 12.24% 19.31% 28.24% 62.06%
GALLANTT 2023/12/29 0.45 Strong Up Bullish 179.80 200.00 49.55 -0.58% 0.11% -0.31% 7.20%
GALLANTT 2023/12/21 3.28 Weak Up Bullish 131.60 128.45 49.55 7.48% 28.95% 41.83% 38.64% 36.63%
GALLANTT 2024/01/01 0.35 Strong Up Bullish 178.75 200.00 49.55 0.70% 0.28% 7.83%
GALLANTT 2023/12/20 5.51 Weak Up Bullish 123.80 119.60 49.55 6.30% 14.26% 37.08% 50.77% 47.37% 55.69%
GALLANTT 2024/01/03 0.30 Strong Up Bullish 179.25 200.00 49.55 7.53%
GALLANTT 2023/12/28 2.84 Strong Up Bullish 182.45 186.65 49.55 -1.45% -2.03% -1.34% -1.75% 5.65%
GAIL 2023/10/12 3.16 Sideways Bullish 129.35 130.40 89.50 -0.85% 0.46% 1.58% 1.28% -0.04% -8.58% -4.33% -1.93% -3.13%
GAIL 2023/10/20 1.42 Sideways 50MA-Support 125.05 132.45 89.50 -3.40% -4.28% -5.24% -5.44% -5.08% -1.32% 0.80% -0.08% 12.44%
GAIL 2023/10/23 1.01 Sideways BearCross-50MA 120.80 132.45 89.50 -0.91% -1.90% -2.11% -1.74% -1.08% 3.52% 5.01% 3.06% 17.59%
GAIL 2023/10/13 2.14 Sideways Bullish 128.25 132.15 89.50 1.33% 2.46% 2.14% 0.82% -2.50% -7.45% -3.78% -1.44% -1.83%
GAIL 2023/10/19 0.81 Sideways Bullish 129.30 132.45 89.50 -3.29% -6.57% -7.42% -8.35% -8.55% -4.29% -2.86% -4.25% 8.55%
GAIL 2023/10/17 1.88 Sideways Bullish 131.40 132.45 89.50 -0.30% -1.60% -4.83% -8.07% -8.90% -10.50% -5.14% -5.21% 3.54%
GAIL 2023/10/16 1.43 Sideways Bullish 129.95 132.15 89.50 1.12% 0.81% -0.50% -3.77% -7.04% -8.04% -3.77% -2.85% 1.50%
GAIL 2023/10/18 1.40 Sideways Bullish 131.00 132.45 89.50 -1.30% -4.54% -7.79% -8.63% -9.54% -6.83% -5.23% -4.62% 8.32%
GAIL 2023/10/25 0.57 Sideways 50MA-Resist 119.70 132.45 89.50 -1.00% -1.21% -0.84% -0.17% -1.75% 4.14% 5.60% 4.68% 17.25%
GAEL 2023/10/13 0.17 Strong Up Bullish 366.40 373.30 224.10 3.74% 0.83% -1.02% -1.86% -4.33% -9.85% -7.16% -1.57% -0.61%
GAEL 2023/10/12 0.17 Strong Up Bullish 365.95 373.30 224.10 0.12% 3.87% 0.96% -0.90% -1.74% -9.00% -9.96% -1.61% -0.60%
GAEL 2023/10/17 0.17 Strong Up Bullish 369.45 388.00 224.10 -1.84% -2.67% -5.12% -14.20% -14.52% -15.51% -7.00% -2.40% -1.88%
GAEL 2023/10/18 0.22 Strong Up Bullish 362.65 388.00 224.10 -0.84% -3.34% -12.59% -12.92% -8.62% -10.09% -6.40% 0.79% 0.26%
GAEL 2023/10/19 0.13 Strong Up Bullish 359.60 388.00 224.10 -2.52% -11.85% -12.18% -7.84% -7.40% -8.37% -5.53% 0.31% 2.25%
GAEL 2023/10/10 0.92 Strong Up Bullish 366.70 371.10 224.10 0.89% -0.20% -0.08% 3.65% 0.75% -13.88% -14.88% -7.36% -1.25%
GAEL 2023/10/20 0.14 Strong Up Bullish 350.55 388.00 224.10 -9.57% -9.91% -5.46% -5.01% -5.78% -2.97% -0.60% 3.29% 8.53%
GAEL 2023/10/16 0.68 Strong Up Bullish 380.10 388.00 224.10 -2.80% -4.59% -5.39% -7.77% -16.60% -14.47% -12.50% -4.91% -2.21%
GAEL 2023/10/11 0.35 Strong Up Bullish 369.95 373.00 224.10 -1.08% -0.96% 2.74% -0.14% -1.97% -10.42% -11.87% -5.81% -2.59%
GABRIEL 2023/10/09 1.35 Weak Up Bullish 327.80 357.90 129.45 6.51% 5.31% 6.85% 4.61% 5.84% -1.40% 2.14% 11.52% 21.78%
GABRIEL 2023/11/15 9.97 Weak Up Bullish 410.10 428.00 129.45 0.57% -1.63% 0.94% -0.98% -2.66% 3.23% 3.86% 1.33% -4.15%
GABRIEL 2023/11/09 2.83 Sideways Bullish 365.55 368.00 129.45 -1.01% 0.31% 12.19% 12.83% 10.35% 12.13% 14.12% 10.93% 8.79%
GABRIEL 2023/11/13 1.20 Weak Up Bullish 366.70 378.50 129.45 11.84% 12.48% 10.01% 12.89% 10.74% 12.89% 16.96% 12.14% 7.98%
GABRIEL 2023/10/11 1.08 Weak Up Bullish 345.20 359.35 129.45 1.46% -0.67% 0.51% 0.90% 0.22% -6.49% -3.36% 6.23% 18.74%
GABRIEL 2023/12/06 0.22 Strong Up Bullish 428.90 433.25 129.45 -0.69% -3.08% -3.05% -4.57% -5.46% -7.97% -7.68%
GABRIEL 2023/10/16 0.76 Weak Up Bullish 346.95 359.35 129.45 0.39% -0.29% -0.75% -1.47% -6.85% -3.50% -2.87% 16.27% 22.02%
GABRIEL 2023/11/17 0.37 Weak Up Bullish 403.40 428.00 129.45 2.62% 0.67% -1.04% -1.85% 1.61% 3.41% 3.07% -2.16% -0.79%
GABRIEL 2023/11/30 1.95 Strong Up Bullish 423.35 428.00 129.45 -2.20% -1.46% 0.47% 1.31% 0.61% -2.69% -5.31% -5.47%
GABRIEL 2023/11/21 0.33 Strong Up Bullish 406.10 428.00 129.45 -1.70% -2.50% 0.94% 1.56% 1.93% 5.61% -0.15% -0.62% -1.17%
GABRIEL 2023/10/06 2.34 Weak Up Bullish 346.05 357.90 129.45 -5.27% 0.90% -0.25% 1.21% -0.91% -1.21% -3.53% 0.53% 17.35%
GABRIEL 2023/12/12 0.14 Strong Up Bullish 409.30 443.95 129.45 -0.93% 0.65% 0.46% 1.53% 1.38% -2.36% -2.26%
GABRIEL 2023/11/10 1.19 Sideways Bullish 361.85 369.95 129.45 1.34% 13.33% 13.98% 11.48% 14.40% 13.98% 17.55% 13.85% 10.45%
GABRIEL 2023/10/17 0.75 Weak Up Bullish 348.30 359.35 129.45 -0.67% -1.13% -1.85% -7.21% -9.76% -6.59% -0.11% 18.85% 18.88%
GABRIEL 2023/11/16 1.59 Weak Up Bullish 412.45 428.00 129.45 -2.19% 0.36% -1.54% -3.21% -4.00% 0.39% 0.79% 0.61% -2.34%
GABRIEL 2023/12/11 0.15 Strong Up Bullish 415.80 443.95 129.45 -1.56% -2.48% -0.93% -1.11% -0.06% -4.35% -3.75%
GABRIEL 2023/11/20 0.66 Strong Up Bullish 413.95 428.00 129.45 -1.90% -3.56% -4.35% -0.98% -0.36% 2.75% -1.12% -3.16% -3.36%
GABRIEL 2023/12/08 0.23 Strong Up Bullish 415.70 443.95 129.45 0.02% -1.54% -2.45% -0.90% -1.08% -2.91% -3.10%
GABRIEL 2023/10/10 1.89 Weak Up Bullish 349.15 357.90 129.45 -1.13% 0.32% -1.79% -0.63% -0.24% -9.98% -6.82% 3.64% 13.40%
GABRIEL 2023/12/07 0.17 Strong Up Bullish 425.95 443.95 129.45 -2.41% -2.38% -3.91% -4.80% -3.29% -5.89% -7.71%
GABRIEL 2023/12/04 0.30 Strong Up Bullish 417.15 432.00 129.45 1.97% 2.82% 2.11% -0.35% -0.32% -0.38% -4.66% -3.79%
GABRIEL 2023/10/12 0.78 Weak Up Bullish 350.25 359.35 129.45 -2.10% -0.94% -0.56% -1.23% -1.68% -5.28% -2.74% 17.09% 17.76%
GABRIEL 2023/12/01 0.35 Strong Up Bullish 414.05 432.00 129.45 0.75% 2.73% 3.59% 2.87% 0.40% -0.69% -2.52% -3.38%
GABRIEL 2023/10/13 0.48 Weak Up Bullish 342.90 359.35 129.45 1.18% 1.57% 0.89% 0.42% -0.31% -2.64% -1.98% 20.28% 20.72%
GABRIEL 2023/12/05 0.36 Strong Up Bullish 425.35 432.00 129.45 0.83% 0.14% -2.27% -2.25% -3.77% -2.45% -6.04%
FSL 2023/10/23 1.19 Sideways BearCross-50MA 159.90 176.00 96.25 -1.78% -4.25% -2.41% -2.31% -2.41% -0.69% 2.25% 6.54% 8.54%
FSL 2023/10/25 0.95 Sideways 50MA-Resist 157.05 176.00 96.25 -2.52% -0.64% -0.54% -0.64% -0.73% 2.13% 5.54% 7.51% 11.97%
FSL 2023/10/19 5.75 Sideways Bullish 170.90 176.00 96.25 -2.37% -6.44% -8.10% -10.42% -8.69% -6.03% -7.55% -2.02% 1.17%
FSL 2023/10/20 1.11 Sideways Bullish 166.85 176.00 96.25 -4.17% -5.87% -8.24% -6.47% -6.38% -4.38% -4.26% 1.92% 4.11%
FSL 2023/10/26 1.07 Sideways Neutral 153.10 176.00 96.25 1.93% 2.02% 1.93% 1.83% 2.55% 5.26% 7.41% 14.76% 16.33%
FOSECOIND 2023/12/20 2.02 Strong Up Bullish 3880.90 4150.00 1812.10 1.13% -1.42% 1.21% 0.62% -1.35% -2.67%
FOSECOIND 2023/12/19 5.77 Strong Up Bullish 4106.10 3930.55 1812.10 -5.48% -4.42% -6.83% -4.34% -4.90% -8.06%
FORTIS 2023/11/15 1.93 Weak Up Bullish 359.10 373.15 245.50 0.86% -0.78% 0.40% 3.70% 1.77% 7.49% 7.37% 9.26% 16.74%
FORTIS 2023/11/17 0.44 Weak Up Bullish 356.30 373.15 245.50 1.19% 4.52% 2.57% 2.50% 2.86% 8.71% 8.35% 9.95% 22.23%
FORTIS 2023/11/20 0.41 Weak Up Bullish 360.55 373.15 245.50 3.29% 1.36% 1.29% 1.65% 3.52% 7.60% 7.02% 10.35% 18.93%
FORTIS 2023/11/21 2.73 Weak Up Bullish 372.40 374.20 245.50 -1.87% -1.93% -1.58% 0.23% 1.34% 3.64% 4.81% 4.91% 15.17%
FORTIS 2023/11/16 1.23 Weak Up Bullish 362.20 373.15 245.50 -1.63% -0.46% 2.82% 0.90% 0.83% 5.96% 5.48% 10.41% 21.37%
FORTIS 2023/11/10 2.84 Sideways Bullish 359.40 366.00 245.50 2.59% -0.08% 0.78% -0.86% 0.32% 3.85% 7.94% 10.21% 11.35%
FORTIS 2023/11/13 2.33 Sideways Bullish 368.70 373.15 245.50 -2.60% -1.76% -3.36% -2.21% 1.00% 2.36% 4.68% 6.92% 9.93%
FOODSIN 2023/10/11 0.85 Weak Up Bullish 208.55 222.20 110.00 -0.91% 0.98% -1.63% -1.51% -5.13% -14.41% -16.06% -13.64% -17.81%
FOODSIN 2023/10/12 0.27 Weak Up Bullish 206.65 222.20 110.00 1.91% -0.73% -0.60% -4.26% -6.87% -15.27% -14.08% -12.87% -17.52%
FOODSIN 2023/10/13 0.32 Weak Up Bullish 210.60 222.20 110.00 -2.59% -2.47% -6.05% -8.62% -10.83% -18.14% -11.40% -14.22% -19.21%
FOODSIN 2023/10/16 0.27 Weak Up Bullish 205.15 222.20 110.00 0.12% -3.56% -6.19% -8.46% -15.72% -15.65% -11.89% -12.11% -17.18%
FOODSIN 2023/10/10 1.34 Weak Up Bullish 217.25 222.20 110.00 -4.00% -4.88% -3.06% -5.57% -5.45% -23.57% -19.63% -17.65% -20.92%
FOODSIN 2023/10/06 1.32 Weak Up Bullish 213.15 214.20 110.00 -2.67% 1.92% -2.16% -3.05% -1.20% -11.89% -19.12% -14.64% -20.69%
FOODSIN 2023/10/09 1.82 Weak Up Bullish 207.45 216.00 110.00 4.72% 0.53% -0.39% 1.52% -1.11% -16.65% -16.58% -11.18% -18.00%
FOCUS 2023/10/10 0.75 Weak Up Bullish 170.60 179.68 46.50 -4.57% -9.61% -1.03% -2.78% -0.94% -7.97% 5.45% 9.88% 6.27%
FOCUS 2023/10/20 0.32 Sideways Bullish 168.80 182.40 46.50 -5.12% -6.99% -6.31% 3.05% 4.50% 10.81% 10.69% 7.41% 4.03%
FOCUS 2023/10/19 0.41 Sideways Bullish 171.40 182.40 46.50 -1.52% -6.56% -8.40% -7.73% 1.49% 9.04% 9.36% 4.96% 5.92%
FOCUS 2023/10/23 0.40 Sideways 50MA-Support 160.15 182.40 46.50 -1.97% -1.25% 8.62% 10.15% 9.80% 17.86% 16.86% 16.20% 15.17%
FOCUS 2023/11/06 0.81 Weak Up Bullish 187.05 193.85 46.50 0.91% -2.75% -7.46% 0.21% -0.11% -0.13% -0.99% 0.19% -8.61%
FOCUS 2023/10/31 0.93 Sideways Bullish 175.85 187.00 46.50 2.30% 7.11% 6.28% 6.37% 7.34% 6.43% 2.30% 5.43% 2.56%
FOCUS 2023/11/07 0.82 Weak Up Bullish 188.75 193.85 46.50 -3.63% -8.29% -0.69% -1.01% -0.85% -4.69% -2.15% -1.46% -5.83%
FOCUS 2023/10/30 2.18 Sideways Bullish 176.40 187.00 46.50 -0.31% 1.98% 6.77% 5.95% 6.04% 5.92% 5.90% 4.56% 2.83%
FOCUS 2023/11/01 1.04 Weak Up Bullish 179.90 187.00 46.50 4.70% 3.89% 3.97% 4.92% 1.11% 3.45% 0.78% 0.92% -0.78%
FOCUS 2023/10/09 1.60 Weak Up Bullish 167.45 179.68 46.50 1.88% -2.78% -7.91% 0.84% -0.96% -4.36% 5.02% 3.37% 7.44%
FOCUS 2023/10/06 1.06 Weak Up Bullish 177.60 179.68 46.50 -5.72% -3.94% -8.33% -13.18% -4.93% -4.95% -0.68% 2.42% 5.18%
FOCUS 2023/10/17 1.66 Sideways Bullish 169.00 182.40 46.50 0.00% 1.42% -0.12% -5.24% -7.10% 6.45% 7.63% 10.83% 9.14%
FOCUS 2023/10/18 0.51 Sideways Bullish 169.00 182.40 46.50 1.42% -0.12% -5.24% -7.10% -6.42% 11.45% 2.43% 10.53% 9.70%
FOCUS 2023/11/02 1.94 Weak Up Bullish 188.35 193.20 46.50 -0.77% -0.69% 0.21% -3.42% -8.10% -2.23% -1.19% -6.77% -4.22%
FOCUS 2023/11/03 0.64 Weak Up Bullish 186.90 193.85 46.50 0.08% 0.99% -2.68% -7.38% 0.29% 0.21% -1.12% -1.31% -3.99%
FOCUS 2023/11/08 1.08 Weak Up Bullish 181.90 193.85 46.50 -4.84% 3.05% 2.72% 2.89% 2.31% -0.33% 1.40% 0.58% -2.58%
FOCUS 2023/11/09 1.20 Weak Up Bullish 173.10 193.85 46.50 8.29% 7.94% 8.12% 7.51% 6.38% 7.51% 7.11% 4.79% 3.50%
FLEXITUFF 2023/12/08 0.93 Sideways Bullish 50.45 51.70 24.05 3.47% -2.97% 6.64% 5.25% 6.14% 5.45% 2.78%
FLEXITUFF 2023/12/14 2.22 Sideways Bullish 53.10 54.80 24.05 0.85% 3.95% 1.04% -5.93% -5.84% -2.92%
FLEXITUFF 2023/12/26 0.52 Sideways Bullish 53.35 56.50 24.05 -2.25% -2.25% -3.37% -2.81% -4.69%
FLEXITUFF 2023/12/21 0.37 Sideways Bullish 50.00 56.50 24.05 6.40% 6.70% 4.30% 4.30% 3.10%
FLEXITUFF 2023/10/06 0.71 Sideways Bullish 49.00 49.00 24.05 4.90% 2.86% 0.82% -1.12% -3.06% -8.16% -15.31% -16.73% -9.90%
FLEXITUFF 2023/12/11 0.93 Sideways Bullish 52.20 51.70 24.05 -6.23% 3.07% 1.72% 2.59% 5.75% 2.20% -2.59%
FLEXITUFF 2023/12/15 1.15 Sideways Bullish 53.55 56.00 24.05 3.08% 0.19% -6.72% -6.63% -0.65% -3.17%
FLEXITUFF 2023/10/11 0.49 Sideways Bullish 49.40 51.45 24.05 -1.92% -3.85% -5.77% -7.59% -5.77% -14.17% -16.19% -19.03% -10.83%
FLEXITUFF 2023/10/13 0.09 Sideways Bullish 47.50 51.45 24.05 -2.00% -3.89% -2.00% -3.89% -5.26% -12.63% -14.53% -12.42% -6.32%
FLEXITUFF 2023/10/09 3.50 Sideways Bullish 51.40 51.45 24.05 -1.95% -3.89% -5.74% -7.59% -9.44% -14.20% -19.36% -20.62% -12.84%
FLEXITUFF 2023/12/22 1.98 Sideways Bullish 53.20 56.50 24.05 0.28% -1.97% -1.97% -3.10% -2.54%
FLEXITUFF 2023/12/20 2.10 Sideways Bullish 49.95 56.50 24.05 0.10% 6.51% 6.81% 4.40% 4.40% 3.50%
FLEXITUFF 2023/12/18 1.21 Sideways Bullish 55.20 56.00 24.05 -2.81% -9.51% -9.42% -3.62% -3.35% -7.88%
FLEXITUFF 2023/12/19 1.15 Sideways Bullish 53.65 56.00 24.05 -6.90% -6.80% -0.84% -0.56% -2.80% -1.68%
FLEXITUFF 2023/10/12 0.02 Sideways Bullish 48.45 51.45 24.05 -1.96% -3.92% -5.78% -3.92% -5.78% -14.24% -16.20% -15.79% -8.57%
FLEXITUFF 2023/12/13 1.93 Sideways Bullish 53.80 54.80 24.05 -1.30% -0.46% 2.60% -0.28% -7.16% -3.07% -3.90%
FLEXITUFF 2023/10/10 0.16 Sideways Bullish 50.40 51.45 24.05 -1.98% -3.87% -5.75% -7.64% -9.42% -14.19% -17.86% -17.46% -9.62%
FLAIR 2023/12/05 0.00 Unknown Unknown 391.30 514.40 388.00 -2.21% -3.69% -4.69% -2.61% -0.66% -5.19% -7.54%
FLAIR 2023/12/07 0.00 Unknown Unknown 376.85 514.40 375.00 -1.03% 1.13% 3.14% 1.88% 1.10% -7.14% -7.48%
FLAIR 2023/12/01 0.00 Unknown Unknown 450.90 514.40 450.90 -9.99% -13.22% -15.14% -16.42% -17.29% -17.28% -19.97% -21.96%
FLAIR 2023/12/04 0.00 Unknown Unknown 405.85 514.40 405.85 -3.59% -5.72% -7.15% -8.11% -6.10% -8.78% -12.01% -13.13%
FLAIR 2023/12/06 0.00 Unknown Unknown 382.65 514.40 375.00 -1.52% -2.53% -0.41% 1.58% 0.34% -5.78% -7.02%
FILATEX 2023/11/22 0.77 Sideways Bullish 51.55 55.20 30.15 -1.55% -1.36% -2.42% -3.98% -4.75% -6.11% -6.69% -6.79%
FILATEX 2023/10/09 0.79 Sideways Bullish 50.25 55.00 30.15 -0.10% -0.50% 1.89% 1.39% -1.00% -4.68% -4.68% -5.67% 2.59%
FILATEX 2023/11/21 0.40 Sideways Bullish 51.45 55.20 30.15 0.19% -1.36% -1.17% -2.24% -3.79% -5.73% -6.03% -6.90% -0.87%
FILATEX 2023/11/17 0.84 Sideways Bullish 52.60 55.20 30.15 -0.95% -2.19% -2.00% -3.52% -3.33% -5.70% -8.17% -10.46% -6.27%
FILATEX 2023/10/10 0.67 Sideways Bullish 50.20 55.00 30.15 -0.40% 1.99% 1.49% -0.90% -0.70% -5.78% -1.20% -4.98% 1.10%
FILATEX 2023/10/11 0.41 Sideways Bullish 50.00 55.00 30.15 2.40% 1.90% -0.50% -0.30% -0.90% -5.90% -6.80% -5.50% 1.70%
FILATEX 2023/11/16 6.16 Sideways 50MA-Support 53.00 55.20 30.15 -0.75% -1.70% -2.92% -2.74% -4.25% -7.64% -8.96% -8.49% -7.64%
FILATEX 2023/10/06 1.58 Sideways Bullish 51.65 55.00 30.15 -2.71% -2.81% -3.19% -0.87% -1.36% 0.00% -6.49% -7.16% -0.39%
FILATEX 2023/11/20 0.31 Sideways Bullish 52.10 55.20 30.15 -1.25% -1.06% -2.59% -2.40% -3.45% -5.76% -7.58% -8.83% -2.88%
FEDFINA 2023/12/13 0.00 Sideways Unknown 147.00 152.80 133.00 0.31% 0.48% -0.68% -1.02% -4.42% -5.71% -6.12%
FEDFINA 2023/11/30 0.00 Unknown Unknown 140.25 148.25 133.00 1.64% 0.89% -2.60% -2.00% -0.86% 5.13% 0.78% -1.75%
FEDFINA 2023/12/05 0.00 Unknown Unknown 136.60 148.25 133.00 0.62% 1.79% 0.26% 0.55% 7.10% 6.52% 2.93%
FEDFINA 2023/12/06 0.00 Weak Down Unknown 137.45 148.25 133.00 1.16% -0.36% -0.07% 6.44% 6.95% 2.22% 0.84%
FEDFINA 2023/12/21 0.00 Sideways Unknown 141.35 153.60 133.00 -0.21% -0.35% -0.53% -1.95% -3.68%
FEDFINA 2023/12/20 0.00 Weak Up Unknown 140.50 153.60 133.00 0.60% 0.39% 0.25% 0.07% -1.35% -1.78%
FEDFINA 2023/12/04 0.00 Unknown Unknown 141.50 148.25 133.00 -3.46% -2.86% -1.73% -3.22% -2.93% 3.18% -0.46% -2.47%
FEDFINA 2023/12/15 0.00 Weak Up Unknown 147.70 153.60 133.00 -1.15% -1.49% -4.87% -4.30% -4.50% -7.11%
FEDFINA 2023/12/19 0.00 Weak Up Unknown 145.50 153.60 133.00 -3.44% -2.85% -3.06% -3.20% -3.37% -5.70%
FEDFINA 2023/12/18 0.00 Weak Up Unknown 146.00 153.60 133.00 -0.34% -3.77% -3.18% -3.39% -3.53% -5.62%
FEDFINA 2023/12/14 0.00 Weak Up Unknown 147.45 152.80 133.00 0.17% -0.98% -1.32% -4.71% -4.14% -7.66%
FEDFINA 2023/12/12 0.00 Sideways Unknown 146.30 152.80 133.00 0.48% 0.79% 0.96% -0.21% -0.55% -3.90% -6.22%
FEDFINA 2023/12/01 0.00 Unknown Unknown 142.55 148.25 133.00 -0.74% -4.17% -3.58% -2.46% -3.93% 3.61% -1.05% -3.75%
FEDERALBNK 2023/11/17 1.40 Sideways 50MA-Support 148.10 155.20 120.90 -0.47% -0.95% -1.79% -0.64% -0.47% 4.02% 4.09% 3.44% 2.57%
FEDERALBNK 2023/11/20 0.75 Sideways 50MA-Support 147.40 155.20 120.90 -0.47% -1.32% -0.17% 0.00% 1.73% 6.21% 3.49% 4.44% 2.95%
FEDERALBNK 2023/11/16 0.76 Sideways Bullish 150.20 155.20 120.90 -1.40% -1.86% -2.33% -3.16% -2.03% -0.97% 2.86% 4.79% 4.23%
FEDERALBNK 2023/10/09 0.74 Sideways 50MA-Support 144.95 152.30 120.90 2.07% 1.41% 3.00% 3.07% 2.48% -1.07% -2.97% 1.79% 0.34%
FEDERALBNK 2023/10/18 1.29 Sideways Bullish 146.55 152.60 120.90 0.20% -0.48% -2.15% -3.21% -5.73% -3.48% 0.68% 0.10% 5.12%
FEDERALBNK 2023/11/13 1.46 Sideways Bullish 152.90 153.55 120.90 -1.80% -1.77% -3.14% -3.60% -4.05% -1.73% 1.47% 2.71% 1.70%
FEDERALBNK 2023/10/16 2.16 Sideways Bullish 148.55 152.60 120.90 -0.10% -1.35% -1.14% -1.82% -3.47% -5.32% -0.84% -0.30% -0.81%
FEDERALBNK 2023/10/06 0.60 Sideways Bullish 146.50 152.30 120.90 -1.06% 0.99% 0.34% 1.91% 1.98% -0.44% -3.82% 0.38% 0.14%
FEDERALBNK 2023/11/21 0.62 Sideways 50MA-Support 146.70 155.20 120.90 -0.85% 0.31% 0.48% 2.22% 2.42% 5.76% 3.85% 4.98% 5.56%
FEDERALBNK 2023/10/19 0.58 Sideways 50MA-Support 146.85 152.60 120.90 -0.68% -2.35% -3.40% -5.92% -4.97% -2.28% 2.04% -0.95% 6.61%
FEDERALBNK 2023/10/17 0.87 Sideways Bullish 148.40 152.60 120.90 -1.25% -1.04% -1.72% -3.37% -4.41% -5.32% -0.91% -0.67% 0.24%
FEDERALBNK 2023/11/15 1.73 Sideways Bullish 150.15 155.20 120.90 0.03% -1.37% -1.83% -2.30% -3.13% -1.86% 3.00% 4.26% 4.00%
FEDERALBNK 2023/10/20 0.71 Sideways 50MA-Support 145.85 152.60 120.90 -1.68% -2.74% -5.28% -4.32% -3.39% -1.20% 4.83% 0.89% 6.38%
FCSSOFT 2023/11/10 0.64 Sideways Bullish 2.90 3.45 1.85 -1.72% -3.45% 0.00% -1.72% -1.72% -3.45% 1.72% 63.79% 41.38%
FCSSOFT 2023/12/12 3.85 Sideways Bullish 4.20 4.55 1.85 9.52% 13.10% 8.33% 8.33% 4.76% -2.38% 1.19%
FCSSOFT 2023/12/15 2.17 Sideways Bullish 4.55 5.00 1.85 0.00% -3.30% -12.09% -4.40% -6.59% -6.59%
FCSSOFT 2023/12/08 5.67 Sideways Bullish 3.80 3.45 1.85 19.74% 10.53% 21.05% 25.00% 19.74% 11.84% 11.84%
FCSSOFT 2023/12/11 1.14 Sideways Bullish 4.55 3.80 1.85 -7.69% 1.10% 4.40% 0.00% 0.00% -9.89% -6.59%
FCSSOFT 2023/12/18 0.35 Sideways Bullish 4.55 5.05 1.85 -3.30% -12.09% -4.40% -6.59% -9.89% -6.59%
FCSSOFT 2023/11/07 7.73 Sideways Bullish 3.35 3.45 1.85 -10.45% -13.43% -13.43% -14.93% -16.42% -16.42% -11.94% 35.82% 29.85%
FCSSOFT 2023/12/13 1.63 Sideways Bullish 4.60 5.00 1.85 3.26% -1.09% -1.09% -4.35% -13.04% -6.52% 0.00%
FCSSOFT 2023/12/19 0.30 Sideways Bullish 4.40 5.05 1.85 -9.09% -1.14% -3.41% -6.82% -6.82% -3.41%
FCSSOFT 2023/12/21 0.71 Sideways Bullish 4.35 5.05 1.85 -2.30% -5.75% -5.75% -1.15% -4.60%
FCSSOFT 2023/12/20 0.54 Sideways Bullish 4.00 5.05 1.85 8.75% 6.25% 2.50% 2.50% 7.50% 15.00%
FCSSOFT 2023/11/08 2.61 Sideways Bullish 3.00 3.45 1.85 -3.33% -3.33% -5.00% -6.67% -3.33% -6.67% -1.67% 40.00% 41.67%
FCSSOFT 2023/11/09 1.19 Sideways Bullish 2.90 3.45 1.85 0.00% -1.72% -3.45% 0.00% -1.72% -3.45% 5.17% 58.62% 41.38%
FCSSOFT 2023/11/13 0.69 Sideways Bullish 2.85 3.45 1.85 -1.75% 1.75% 0.00% 0.00% 0.00% 1.75% 8.77% 59.65% 50.88%
FCSSOFT 2023/12/14 2.01 Sideways Bullish 4.75 5.00 1.85 -4.21% -4.21% -7.37% -15.79% -8.42% -12.63%
FAZE3Q 2023/10/20 0.57 Strong Up Bullish 477.45 540.00 247.80 -8.01% -10.52% -0.85% -2.57% -2.10% -0.83% -6.70% -1.01% -5.98%
FAZE3Q 2023/10/17 7.04 Weak Up Bullish 478.90 540.00 247.80 -2.65% -1.68% -0.30% -8.29% -10.80% 2.28% -6.03% -6.54% -3.21%
FAZE3Q 2023/10/18 1.42 Weak Up Bullish 466.20 540.00 247.80 1.00% 2.41% -5.79% -8.37% 1.54% 2.53% -5.17% 2.49% -1.52%
FAZE3Q 2023/10/19 0.56 Strong Up Bullish 470.85 540.00 247.80 1.40% -6.72% -9.27% 0.54% -1.20% -0.32% -5.67% 0.58% -2.54%
FAZE3Q 2023/10/23 0.73 Strong Up Bullish 439.20 540.00 247.80 -2.73% 7.79% 5.92% 6.42% 4.86% 1.09% 2.97% 9.85% 3.81%
FAZE3Q 2023/10/16 7.91 Weak Up Bullish 477.40 488.45 247.80 0.31% -2.35% -1.37% 0.01% -8.00% -3.53% -7.00% -3.75% -1.27%
FACT 2023/11/06 0.17 Strong Up Bullish 718.65 805.00 124.00 -1.20% 3.49% 1.02% 0.42% 1.40% -1.52% -0.31% 5.50% 4.74%
FACT 2023/11/07 0.22 Strong Up Bullish 710.05 805.00 124.00 4.75% 2.24% 1.63% 2.63% 3.32% -1.19% -0.14% 10.70% 10.87%
FACT 2023/12/12 2.66 Weak Up Bullish 800.75 855.00 145.55 -0.96% -2.70% 0.04% 0.84% 0.86% 0.37% 2.39%
FACT 2023/12/20 0.48 Strong Up Bullish 752.70 861.15 184.00 4.59% 5.57% 6.39% 6.78% 7.43% 9.17%
FACT 2023/10/16 5.90 Strong Up Bullish 657.80 657.80 124.00 13.83% 10.34% 10.62% 8.25% -0.17% 14.94% 7.94% 9.28% 7.79%
FACT 2023/12/06 4.72 Strong Up Bullish 813.10 805.00 141.55 -3.84% -6.75% -3.33% -1.52% -2.47% -7.43% -0.55%
FACT 2023/12/08 1.32 Weak Up Bullish 758.20 855.00 141.55 3.67% 5.61% 4.60% 2.76% 5.65% 4.81% 8.35%
FACT 2023/10/20 0.40 Strong Up Bullish 712.10 774.95 124.00 -7.79% -5.83% -7.89% -5.22% -3.48% 0.92% 2.33% -0.91% 14.18%
FACT 2023/12/07 2.81 Strong Up Bullish 781.90 813.10 141.55 -3.03% 0.53% 2.41% 1.43% -0.36% 0.68% 3.06%
FACT 2023/12/15 4.18 Strong Up Bullish 801.05 855.00 154.60 0.80% 0.82% -6.04% -1.72% -0.80% 2.55%
FACT 2023/12/13 1.04 Weak Up Bullish 793.05 855.00 154.60 -1.76% 1.01% 1.82% 1.83% -5.09% 1.97% 3.62%
FACT 2023/11/02 0.88 Strong Up Bullish 726.45 805.00 124.00 0.11% -1.07% -2.26% 2.38% -0.07% -1.05% -3.52% 11.93% 11.15%
FACT 2023/10/25 0.89 Strong Up Bullish 670.60 774.95 124.00 -2.19% 0.65% 2.50% 12.74% 11.04% 10.91% 8.94% 6.84% 13.06%
FACT 2023/11/03 0.42 Strong Up Bullish 727.25 805.00 124.00 -1.18% -2.37% 2.27% -0.18% -0.77% -1.71% -1.48% 7.51% 11.05%
FACT 2023/10/19 0.90 Strong Up Bullish 727.65 774.95 124.00 -2.14% -9.76% -7.84% -9.86% -7.24% -0.05% -0.82% -3.58% 1.59%
FACT 2023/10/18 2.34 Strong Up Bullish 725.80 774.95 124.00 0.25% -1.89% -9.53% -7.61% -9.63% 0.09% 0.02% -2.49% 3.23%
FACT 2023/12/21 0.60 Strong Up Bullish 787.25 861.15 192.00 0.94% 1.72% 2.10% 2.72% 2.36%
FACT 2023/12/19 0.25 Strong Up Bullish 807.60 861.15 182.55 -6.80% -2.52% -1.60% -0.84% -0.48% 1.52%
FACT 2023/12/11 2.20 Weak Up Bullish 786.05 855.00 141.55 1.87% 0.89% -0.88% 1.91% 2.72% 1.88% 4.43%
FACT 2023/10/17 6.89 Strong Up Bullish 748.75 772.60 124.00 -3.07% -2.82% -4.89% -12.30% -10.44% -0.55% -0.67% -4.53% -2.47%
FACT 2023/10/23 0.79 Strong Up Bullish 656.65 774.95 124.00 2.12% -0.11% 2.79% 4.68% 15.14% 8.13% 11.73% 6.74% 19.07%
FACT 2023/11/01 1.09 Strong Up Bullish 744.65 805.00 124.00 -2.44% -2.34% -3.49% -4.65% -0.12% -1.89% -5.24% -0.73% 7.57%
FACT 2023/12/18 0.85 Strong Up Bullish 807.45 861.15 178.05 0.02% -6.78% -2.50% -1.59% -0.82% 1.66%
EXIDEIND 2023/11/21 1.12 Sideways Bullish 285.60 286.50 170.50 -0.88% -0.70% -1.44% -0.81% -0.19% 1.87% 0.49% 2.71% 13.69%
EXIDEIND 2023/11/17 2.83 Sideways Bullish 281.10 282.45 170.50 0.30% 1.60% 0.71% 0.89% 0.14% 4.54% 4.34% 2.24% 14.60%
EXIDEIND 2023/11/20 2.07 Sideways Bullish 281.95 286.30 170.50 1.29% 0.41% 0.59% -0.16% 0.48% 3.67% 2.34% 4.13% 15.62%
EVERESTIND 2023/10/23 0.67 Strong Up Bullish 1241.95 1374.95 697.00 -3.68% -3.01% -4.15% -6.02% -5.27% -2.02% -7.57% -3.41% -4.61%
EVERESTIND 2023/10/13 2.70 Weak Down Bullish 1231.70 1249.95 697.00 -0.29% 5.98% 10.47% 9.24% 7.86% -5.24% -1.82% -5.97% -6.38%
EVERESTIND 2023/10/20 0.28 Strong Up Bullish 1328.55 1374.95 697.00 -6.52% -9.96% -9.33% -10.40% -12.15% -8.98% -14.82% -9.54% -14.28%
EVERESTIND 2023/10/25 0.73 Strong Up Bullish 1196.20 1374.95 697.00 0.70% -0.48% -2.43% -1.65% -0.76% 2.02% -3.18% -2.31% -0.08%
EVERESTIND 2023/10/17 3.53 Weak Up Bullish 1305.35 1340.00 697.00 4.23% 3.07% 1.78% -4.86% -8.36% -9.06% -6.51% -7.99% -12.65%
EVERESTIND 2023/10/16 1.32 Weak Down Bullish 1228.10 1249.95 697.00 6.29% 10.79% 9.56% 8.18% 1.13% -4.21% -0.91% -3.55% -7.06%
EVERESTIND 2023/10/18 2.79 Strong Up Bullish 1360.60 1374.95 697.00 -1.11% -2.36% -8.72% -12.08% -11.47% -9.32% -11.61% -9.79% -15.35%
EVERESTIND 2023/10/19 1.21 Strong Up Bullish 1345.45 1374.95 697.00 -1.26% -7.69% -11.09% -10.47% -11.52% -10.48% -11.13% -9.21% -13.85%
ETHOSLTD 2023/11/10 1.30 Strong Up Bullish 1837.40 1850.00 860.00 4.91% 9.45% 9.13% 13.86% 8.65% 9.87% 2.69% -2.08% 6.25%
ETHOSLTD 2023/12/29 2.17 Strong Down Bullish 2088.75 2144.00 915.05 3.78% 2.93% 7.68% 6.14%
ETHOSLTD 2023/11/15 6.43 Strong Up Bullish 2011.10 2144.00 860.00 -0.29% 4.03% -0.74% -0.77% -0.50% 0.37% -7.96% -7.59% 3.86%
ETHOSLTD 2023/11/09 0.67 Strong Up Bullish 1825.40 1838.00 860.00 0.66% 5.60% 10.17% 9.85% 14.61% 10.42% 7.29% -1.76% 5.26%
ETHOSLTD 2023/11/07 2.85 Sideways Bullish 1798.45 1838.00 860.00 -0.70% 1.50% 2.17% 7.18% 11.82% 11.27% 12.24% 3.04% 4.70%
ETHOSLTD 2023/11/17 1.80 Strong Up Bullish 2092.15 2144.00 860.00 -4.58% -4.61% -4.35% -3.38% -3.66% -6.39% -11.42% -12.14% 2.76%
ETHOSLTD 2023/11/20 1.84 Strong Up Bullish 1996.30 2144.00 860.00 -0.03% 0.24% 1.25% 0.96% 1.12% -5.48% -8.55% -5.68% 12.66%
ETHOSLTD 2023/11/08 0.79 Sideways Bullish 1785.80 1838.00 860.00 2.22% 2.89% 7.94% 12.62% 12.29% 13.19% 15.81% 2.23% 6.65%
ETHOSLTD 2023/11/16 1.13 Strong Up Bullish 2005.20 2144.00 860.00 4.34% -0.44% -0.48% -0.21% 0.81% 3.14% -8.06% -8.32% 8.11%
ETHOSLTD 2023/11/13 1.58 Strong Up Bullish 1927.60 1944.60 860.00 4.33% 4.03% 8.54% 3.56% 3.53% 4.20% -5.64% -5.84% 3.86%
ETHOSLTD 2024/01/02 0.40 Weak Up Bullish 2149.85 2179.80 915.05 4.62% 3.13%
ETHOSLTD 2024/01/03 1.33 Strong Up Bullish 2249.10 2179.80 915.05 -1.43%
ETHOSLTD 2023/11/21 1.24 Strong Up Bullish 1995.65 2144.00 860.00 0.27% 1.29% 1.00% 1.16% 0.65% -8.85% -10.14% -4.56% 11.09%
ETHOSLTD 2024/01/01 0.44 Weak Down Bullish 2167.80 2179.80 915.05 -0.83% 3.75% 2.27%
ESSARSHPNG 2023/12/27 0.44 Weak Up Bullish 31.30 38.95 7.60 -2.56% 2.24% 7.35% 12.62% 8.31%
ESSARSHPNG 2023/10/12 0.86 Sideways Bullish 19.05 19.40 7.60 -1.84% -3.67% -5.51% -7.35% -9.19% -17.32% -22.31% -10.50% -10.24%
ESSARSHPNG 2023/12/08 1.40 Sideways Bullish 25.85 30.10 7.60 4.64% 5.03% 2.90% 13.15% 24.37% 31.91% 29.98%
ESSARSHPNG 2023/10/16 0.37 Sideways Bullish 18.35 19.40 7.60 -1.91% -3.81% -5.72% -7.63% -9.26% -17.44% -16.35% -3.81% -7.63%
ESSARSHPNG 2023/10/10 3.61 Sideways Bullish 18.50 18.50 7.60 4.86% 2.97% 1.08% -0.81% -2.70% -11.62% -19.73% -12.70% -9.19%
ESSARSHPNG 2023/12/26 0.46 Weak Up Bullish 32.40 38.95 7.60 -3.40% -5.86% -1.23% 3.70% 8.80%
ESSARSHPNG 2023/12/13 0.43 Sideways Bullish 26.60 30.10 7.60 9.96% 20.86% 32.89% 39.47% 32.52% 14.66% 28.95%
ESSARSHPNG 2023/12/21 3.52 Weak Up Bullish 33.50 38.95 7.60 1.79% -3.28% -6.57% -8.96% -4.48%
ESSARSHPNG 2023/12/12 0.70 Sideways Bullish 27.15 30.10 7.60 -2.03% 7.73% 18.42% 30.20% 36.65% 15.29% 24.86%
ESSARSHPNG 2023/12/11 1.01 Sideways Bullish 27.05 30.10 7.60 0.37% -1.66% 8.13% 18.85% 30.68% 19.78% 30.31%
ESSARSHPNG 2023/12/20 3.49 Weak Up Bullish 35.25 37.10 7.60 -4.96% -3.26% -8.09% -11.21% -13.48% -2.70%
ESSARSHPNG 2023/12/04 6.81 Sideways Bullish 20.80 19.40 7.60 19.95% 31.73% 32.69% 24.28% 30.05% 69.95% 55.77% 64.90%
ESSARSHPNG 2023/12/06 4.49 Sideways Bullish 27.40 24.95 7.60 0.73% -5.66% -1.28% -0.91% -2.92% 28.65% 11.31%
ESSARSHPNG 2023/12/19 0.11 Weak Up Bullish 37.10 35.35 7.60 -4.99% -9.70% -8.09% -12.67% -15.63% -8.63%
ESSARSHPNG 2023/10/13 0.34 Sideways Bullish 18.70 19.40 7.60 -1.87% -3.74% -5.61% -7.49% -9.36% -17.38% -19.52% -7.22% -11.23%
ESSARSHPNG 2023/12/22 1.00 Weak Up Bullish 34.10 38.95 7.60 -4.99% -8.21% -10.56% -6.16% -1.47%
ESSARSHPNG 2023/12/18 0.42 Weak Up Bullish 35.35 32.15 7.60 4.95% -0.28% -5.23% -3.54% -8.35% -0.28%
ESSARSHPNG 2023/12/07 5.14 Sideways Bullish 27.60 27.40 7.60 -6.34% -1.99% -1.63% -3.62% 5.98% 21.38% 15.94%
ESSARSHPNG 2023/10/11 1.36 Sideways Bullish 19.40 19.40 7.60 -1.80% -3.61% -5.41% -7.22% -9.02% -17.27% -25.00% -13.66% -15.98%
ESSARSHPNG 2023/10/17 0.25 Sideways Bullish 18.00 19.40 7.60 -1.94% -3.89% -5.83% -7.50% -9.17% -17.50% -13.06% -2.22% -3.61%
ESSARSHPNG 2023/12/15 0.93 Weak Up Bullish 32.15 30.10 7.60 9.95% 15.40% 9.64% 4.20% 6.07% 4.51%
ESSARSHPNG 2023/10/06 0.71 Sideways Bullish 16.85 16.85 7.60 4.75% 9.79% 15.13% 13.06% 10.98% 0.59% -8.31% -7.12% 0.00%
ESSARSHPNG 2023/10/09 3.49 Sideways Bullish 17.65 17.65 7.60 4.82% 9.92% 7.93% 5.95% 3.97% -5.67% -14.16% -10.20% -9.35%
ESSARSHPNG 2023/12/05 8.20 Sideways Bullish 24.95 20.80 7.60 9.82% 10.62% 3.61% 8.42% 8.82% 48.70% 25.45%
ESCORTS 2023/10/17 0.57 Strong Up Bullish 3340.00 3440.15 1807.70 -1.26% -0.73% -3.09% -6.16% -6.98% -8.43% -5.80% -3.59% -4.04%
ESCORTS 2023/10/13 0.62 Strong Up Bullish 3378.80 3440.15 1807.70 -0.39% -1.15% -2.40% -1.87% -4.20% -6.35% -8.85% -5.68% -6.08%
ESCORTS 2023/10/10 3.85 Strong Up Bullish 3393.45 3414.90 1807.70 0.19% 0.60% -0.43% -0.82% -1.58% -8.44% -9.88% -6.68% -5.04%
ESCORTS 2023/10/11 1.17 Strong Up Bullish 3399.95 3440.15 1807.70 0.41% -0.62% -1.01% -1.76% -3.01% -7.84% -10.15% -7.71% -5.01%
ESCORTS 2023/10/12 0.50 Strong Up Bullish 3413.75 3440.15 1807.70 -1.02% -1.41% -2.16% -3.40% -2.88% -7.83% -9.88% -8.05% -6.37%
ESCORTS 2023/10/16 0.50 Strong Up Bullish 3365.65 3440.15 1807.70 -0.76% -2.02% -1.49% -3.83% -6.88% -6.93% -7.14% -3.76% -6.40%
ESAFSFB 2023/11/10 0.00 Unknown Unknown 69.05 74.80 68.55 3.91% 0.51% 0.43% -0.36% 1.01% -0.07% -0.87% -3.19% 0.87%
ESAFSFB 2023/11/16 0.00 Unknown Unknown 69.35 74.80 68.55 -0.79% 0.58% -0.29% -1.66% -1.51% -2.24% -2.38% 6.49% -0.65%
ESAFSFB 2023/11/17 0.00 Unknown Unknown 68.80 74.80 68.10 1.38% 0.51% -0.87% -0.73% -0.94% 0.00% -3.13% -0.44% 1.09%
ESAFSFB 2023/12/22 0.58 Sideways Unknown 69.05 75.40 66.05 0.87% 0.87% -0.29% -0.51% -0.22%
ESAFSFB 2023/12/19 3.38 Sideways Unknown 73.85 75.40 66.05 -7.24% -5.75% -6.50% -5.69% -5.69% -4.67%
ESAFSFB 2023/11/15 0.00 Unknown Unknown 69.40 74.80 68.55 -0.07% -0.86% 0.50% -0.36% -1.73% -1.01% -1.66% 4.03% -1.01%
ESAFSFB 2023/11/13 0.00 Unknown Unknown 71.75 74.80 68.55 -3.28% -3.34% -4.11% -2.79% -3.62% -3.90% -4.60% -1.74% -4.04%
ESAFSFB 2023/12/20 1.79 Sideways Unknown 68.50 75.40 66.05 1.61% 0.80% 1.68% 1.68% 0.51% 5.62%
ESAFSFB 2023/12/21 0.94 Sideways Unknown 69.60 75.40 66.05 -0.79% 0.07% 0.07% -1.08% -1.29%
ESAFSFB 2023/12/26 0.27 Sideways Unknown 69.65 75.40 66.05 0.00% -1.15% -1.36% -1.08% -0.14%
ESABINDIA 2023/11/13 1.17 Strong Up Bullish 5985.45 6485.00 3244.85 -1.45% -2.19% -0.54% 2.69% 3.92% -1.20% -1.76% -1.95% -1.72%
ESABINDIA 2023/11/09 6.81 Strong Up Bullish 6398.90 6485.00 3244.85 0.10% -6.46% -7.82% -8.51% -6.96% -4.67% -8.06% -10.52% -7.39%
ESABINDIA 2023/11/15 0.67 Strong Up Bullish 5898.50 6485.00 3244.85 -0.75% 0.93% 4.20% 5.45% 4.70% 0.33% -0.46% -0.45% -0.28%
ESABINDIA 2023/11/10 0.35 Strong Up Bullish 6405.05 6485.00 3244.85 -6.55% -7.91% -8.60% -7.05% -4.04% -5.86% -7.90% -7.57% -8.09%
ESABINDIA 2023/11/06 1.36 Strong Up Bullish 6296.95 6329.00 3244.85 1.37% 2.57% 1.62% 1.72% -4.95% -1.22% -6.09% -7.96% -9.15%
ERIS 2023/11/09 8.75 Weak Down Bullish 912.25 971.90 551.30 -0.41% -0.65% -1.67% -0.56% 2.29% 1.54% -0.22% -4.66% -0.50%
ERIS 2023/11/10 0.83 Weak Down Bullish 908.50 971.90 551.30 -0.24% -1.27% -0.15% 2.71% 0.94% 3.69% 1.22% -4.85% 0.46%
ERIS 2023/11/15 0.43 Weak Down Bullish 897.00 971.90 551.30 1.13% 4.02% 2.23% 3.31% 5.51% 4.20% 0.40% -1.85% 1.45%
ERIS 2023/11/13 0.42 Weak Down Bullish 906.30 971.90 551.30 -1.03% 0.09% 2.96% 1.18% 2.25% 4.26% 0.65% -3.61% 0.24%
ERIS 2023/11/16 0.46 Sideways Bullish 907.15 971.90 551.30 2.86% 1.09% 2.16% 4.33% 4.28% 2.11% -3.40% -2.33% -0.15%
ERIS 2023/10/06 0.49 Strong Up Bullish 899.75 927.95 551.30 -2.15% -0.64% -0.46% -1.14% -1.05% -3.15% -4.47% -0.22% 3.00%
EQUITASBNK 2023/10/27 0.46 Sideways Bullish 92.95 101.90 50.50 -1.72% -0.22% 1.78% 5.22% 5.22% 2.64% 2.64% 1.02% 11.78%
EQUITASBNK 2023/12/12 7.40 Sideways 50MA-Support 103.90 101.90 50.50 -0.24% 4.86% 3.99% 2.41% 1.59% 4.19% 6.54%
EQUITASBNK 2023/10/23 1.41 Sideways Bullish 94.30 101.90 50.50 -1.75% -0.64% -1.43% -3.13% -1.64% 1.59% 3.92% 0.05% 0.58%
EQUITASBNK 2023/10/20 1.69 Sideways Bullish 100.30 101.85 50.50 -5.98% -7.63% -6.58% -7.33% -8.92% -1.60% -4.04% -5.18% -6.18%
EQUITASBNK 2023/12/13 3.52 Sideways Bullish 103.65 104.80 50.50 5.11% 4.25% 2.65% 1.83% -1.30% 2.99% 7.57%
EQUITASBNK 2023/10/30 0.93 Sideways 50MA-Support 91.35 101.90 50.50 1.53% 3.56% 7.06% 7.06% 8.05% 5.36% 4.27% 4.16% 13.46%
EQUITASBNK 2023/12/15 1.05 Sideways Bullish 108.05 109.50 50.50 -1.53% -2.31% -5.32% -2.78% -1.80% -0.42%
EQUITASBNK 2023/12/22 0.43 Sideways Bullish 106.10 113.85 50.50 -0.94% 2.03% 0.61% -0.57% 1.41%
EQUITASBNK 2023/10/26 0.98 Sideways 50MA-Support 93.70 101.90 50.50 -0.80% -2.51% -1.01% 0.96% 4.38% 0.11% 3.84% -0.91% 0.85%
EQUITASBNK 2023/12/14 1.89 Sideways Bullish 108.95 107.90 50.50 -0.83% -2.34% -3.12% -6.10% -3.58% -3.17%
EQUITASBNK 2023/12/21 0.72 Sideways Bullish 105.05 113.85 50.50 1.00% 0.05% 3.05% 1.62% 0.43%
EQUITASBNK 2023/12/18 0.44 Sideways Bullish 106.40 109.70 50.50 -0.80% -3.85% -1.27% -0.28% -1.22% 3.62%
EQUITASBNK 2023/12/19 0.25 Sideways Bullish 105.55 109.70 50.50 -3.08% -0.47% 0.52% -0.43% 2.56% 4.88%
EQUITASBNK 2023/12/27 0.62 Sideways Bullish 108.25 113.85 50.50 -1.39% -2.54% -0.60% 1.85% 2.26%
EQUITASBNK 2023/10/25 0.82 Weak Up Bullish 92.65 101.90 50.50 1.13% 0.32% -1.40% 0.11% 2.10% 3.67% 5.23% 0.97% 2.54%
EQUITASBNK 2023/12/26 0.20 Sideways Bullish 105.10 113.85 50.50 3.00% 1.57% 0.38% 2.38% 4.90%
ENIL 2023/10/09 0.74 Weak Up Bullish 171.15 186.00 110.00 4.38% 5.67% 4.85% 9.17% 11.92% 1.99% 0.58% 7.68% 10.72%
ENIL 2023/10/06 1.35 Weak Up Bullish 176.75 186.00 110.00 -3.17% 1.07% 2.32% 1.53% 5.71% 5.60% -0.82% -0.17% 8.09%
ENIL 2023/10/11 0.75 Weak Up Bullish 180.85 188.40 110.00 -0.77% 3.32% 5.92% 6.58% 3.37% -4.78% -1.80% 0.94% 6.55%
ENIL 2023/10/20 0.25 Weak Up Bullish 186.65 197.90 110.00 -6.48% -6.67% -7.74% -6.40% -6.08% -6.46% -2.20% 1.50% 7.88%
ENIL 2023/10/12 0.83 Weak Up Bullish 179.45 188.40 110.00 4.12% 6.74% 7.41% 4.18% 5.82% -2.65% -2.09% 4.12% 6.10%
ENIL 2023/10/23 0.48 Weak Up Bullish 174.55 197.90 110.00 -0.20% -1.35% 0.09% 0.43% -1.37% -1.86% 7.05% 10.40% 15.75%
ENIL 2023/10/13 1.12 Weak Up Bullish 186.85 188.40 110.00 2.52% 3.16% 0.05% 1.63% -0.11% -6.18% -6.56% -2.54% 1.71%
ENIL 2023/10/19 0.47 Weak Up Bullish 189.90 197.90 110.00 -1.71% -8.08% -8.27% -9.32% -8.00% -7.48% -1.90% -0.21% 7.74%
ENIL 2023/10/18 0.67 Weak Up Bullish 186.95 197.90 110.00 1.58% -0.16% -6.63% -6.82% -7.89% -5.00% -1.42% 2.19% -1.34%
ENIL 2023/10/16 2.04 Weak Up Bullish 191.55 197.40 110.00 0.63% -2.40% -0.86% -2.56% -8.87% -10.13% -10.57% -3.78% -0.47%
ENIL 2023/10/10 2.94 Weak Up Bullish 178.65 188.40 110.00 1.23% 0.45% 4.59% 7.22% 7.89% -2.49% -4.59% 4.28% 6.05%
ENIL 2023/10/17 0.66 Weak Up Bullish 192.75 197.90 110.00 -3.01% -1.48% -3.16% -9.44% -9.62% -11.57% -8.46% -1.27% -3.66%
ENGINERSIN 2024/01/01 2.44 Weak Up Bullish 181.75 177.35 70.05 8.50% 12.16% 10.65%
ENGINERSIN 2024/01/02 4.30 Weak Up Bullish 197.20 184.80 70.05 3.37% 1.98%
ENGINERSIN 2023/12/15 1.46 Weak Up Bullish 168.20 171.75 70.05 0.30% -1.49% -9.63% -7.22% -4.28% 8.06%
ENGINERSIN 2023/12/28 3.15 Weak Up Bullish 172.50 172.60 70.05 -0.61% 5.36% 14.32% 18.17% 16.58%
ENGINERSIN 2024/01/03 3.10 Weak Up Bullish 203.85 204.40 70.05 -1.35%
ENGINERSIN 2023/12/18 0.94 Weak Up Bullish 168.70 172.60 70.05 -1.78% -9.90% -7.50% -4.56% -4.15% 16.89%
ENGINERSIN 2023/12/19 0.61 Weak Up Bullish 165.70 172.60 70.05 -8.27% -5.82% -2.84% -2.41% -1.96% 23.02%
ENGINERSIN 2023/12/20 1.06 Weak Up Bullish 152.00 172.60 70.05 2.66% 5.92% 6.38% 6.87% 13.49% 32.30%
ENGINERSIN 2023/12/29 1.00 Weak Up Bullish 171.45 175.25 70.05 6.01% 15.02% 18.90% 17.29%
ENGINERSIN 2023/12/14 4.85 Weak Up Bullish 169.00 167.30 70.05 -0.47% -0.18% -1.95% -10.06% -7.66% 1.45%
ENGINERSIN 2023/12/21 0.89 Weak Up Bullish 156.05 172.60 70.05 3.17% 3.62% 4.10% 10.54% 9.87%
ENERGYDEV 2023/12/13 6.06 Sideways Bullish 34.15 31.35 13.60 -6.15% -10.83% -15.23% -19.47% -23.43% -20.50% -22.84%
ENERGYDEV 2023/12/12 9.54 Sideways Bullish 31.35 26.15 13.60 8.93% 2.23% -2.87% -7.66% -12.28% -17.38% -16.11%
ENERGYDEV 2023/12/15 0.10 Sideways Bullish 30.45 36.80 13.60 -4.93% -9.69% -14.12% -10.18% -14.61% -10.51%
ENERGYDEV 2023/12/18 0.10 Sideways Bullish 28.95 36.80 13.60 -5.01% -9.67% -5.53% -10.19% -14.68% -8.12%
ENERGYDEV 2023/12/14 2.22 Sideways Bullish 32.05 34.40 13.60 -4.99% -9.67% -14.20% -18.41% -14.66% -16.69%
EMSLIMITED 2023/11/10 1.21 Weak Up Unknown 361.15 363.10 246.50 5.08% 15.59% 21.36% 18.30% 14.07% 23.01% 28.46% 19.74% 21.00%
EMSLIMITED 2023/11/22 1.12 Strong Up Unknown 454.10 454.10 246.50 0.63% -2.80% -2.17% -2.41% -4.16% 1.65% -4.77% -3.61%
EMSLIMITED 2023/11/15 1.45 Strong Up Unknown 417.45 417.45 246.50 4.99% 2.35% -1.32% 3.61% 8.78% 4.25% 10.58% 1.93% 1.66%
EMSLIMITED 2023/11/23 2.22 Strong Up Unknown 456.95 476.80 246.50 -3.40% -2.78% -3.02% -4.76% 0.00% -0.01% -4.39% -4.37%
EMSLIMITED 2023/12/05 0.71 Strong Up Bullish 463.95 487.60 246.50 -0.75% -0.51% -1.52% -3.17% -4.20% -8.68% -5.81%
EMSLIMITED 2023/12/11 0.26 Strong Up Bullish 449.25 487.60 246.50 -1.07% -1.19% -3.74% -2.75% -5.29% -2.57% -2.67%
EMSLIMITED 2023/11/20 0.56 Strong Up Unknown 411.95 449.00 246.50 4.99% 10.23% 10.92% 7.15% 7.84% 12.62% 7.89% 1.06% 8.67%
EMSLIMITED 2023/10/16 0.00 Strong Up Unknown 318.50 334.70 246.50 -1.90% -4.84% -2.83% -5.20% -8.05% -7.96% 1.96% 34.14% 36.64%
EMSLIMITED 2023/10/09 0.00 Strong Up Unknown 312.05 333.40 246.50 1.60% 3.48% 4.26% 4.89% 2.07% -6.15% -6.06% 12.50% 45.52%
EMSLIMITED 2023/10/12 0.00 Strong Up Unknown 325.35 334.70 246.50 0.60% -2.11% -3.96% -6.84% -4.87% -8.02% -7.33% 28.31% 36.55%
EMSLIMITED 2023/10/17 0.00 Strong Up Unknown 312.45 334.70 246.50 -2.99% -0.94% -3.36% -6.27% -7.28% -3.68% 11.65% 31.85% 46.25%
EMSLIMITED 2023/11/21 0.37 Strong Up Unknown 432.50 449.00 246.50 4.99% 5.65% 2.06% 2.72% 2.46% 6.46% 2.64% -3.61% 5.01%
EMSLIMITED 2023/11/13 1.80 Weak Up Unknown 379.50 383.05 246.50 10.00% 15.49% 12.58% 8.55% 13.97% 16.77% 21.33% 15.13% 14.33%
EMSLIMITED 2023/11/24 0.66 Strong Up Unknown 441.40 476.80 246.50 0.65% 0.40% -1.40% 3.52% 8.69% 1.78% -3.60% -1.70%
EMSLIMITED 2023/11/09 1.62 Weak Up Unknown 351.05 361.80 246.50 2.88% 8.10% 18.91% 24.85% 21.71% 25.74% 36.66% 26.45% 24.68%
EMSLIMITED 2023/11/29 0.33 Strong Up Unknown 443.15 476.80 246.50 -1.79% 3.11% 8.26% 4.69% 3.90% 0.17% -8.56% 0.55%
EMSLIMITED 2023/11/17 2.05 Strong Up Unknown 427.25 449.00 246.50 -3.58% 1.23% 6.28% 6.95% 3.31% 12.29% 5.15% -5.16% 2.34%
EMSLIMITED 2023/12/07 0.43 Strong Up Bullish 461.60 487.60 246.50 -1.02% -2.68% -3.72% -3.83% -6.31% -9.81% -8.06%
EMSLIMITED 2023/10/06 0.00 Strong Up Unknown 323.15 333.40 246.50 -3.43% -1.89% -0.08% 0.68% 1.28% -6.56% -8.11% 7.95% 33.84%
EMSLIMITED 2023/11/30 0.28 Strong Up Unknown 435.20 476.80 246.50 5.00% 10.24% 6.61% 5.80% 6.07% -0.63% -4.34% 0.47%
EMSLIMITED 2023/12/06 0.35 Strong Up Bullish 460.45 487.60 246.50 0.25% -0.77% -2.43% -3.47% -3.59% -12.00% -5.77%
EMSLIMITED 2023/11/16 0.16 Strong Up Unknown 438.30 438.30 246.50 -2.52% -6.01% -1.32% 3.60% 4.26% 4.26% 4.24% -3.33% 1.67%
EMSLIMITED 2023/10/13 0.00 Strong Up Unknown 327.30 334.70 246.50 -2.69% -4.54% -7.39% -5.44% -7.75% -9.27% -3.31% 33.91% 35.40%
EMSLIMITED 2023/10/10 0.00 Strong Up Unknown 317.05 333.40 246.50 1.85% 2.62% 3.23% 0.46% -1.45% -8.63% -5.08% 13.91% 44.13%
EMSLIMITED 2023/12/04 0.20 Strong Up Unknown 479.75 479.75 246.50 -3.29% -4.02% -3.78% -4.76% -6.36% -11.31% -8.76% -5.34%
EMSLIMITED 2023/11/28 0.44 Strong Up Unknown 444.25 476.80 246.50 -0.25% -2.04% 2.86% 7.99% 4.43% 0.05% -4.63% -4.47%
EMSLIMITED 2023/12/08 0.21 Strong Up Bullish 456.90 487.60 246.50 -1.67% -2.72% -2.85% -5.35% -4.38% -8.75% -2.47%
EMSLIMITED 2023/10/18 0.00 Strong Up Unknown 303.10 334.70 246.50 2.11% -0.38% -3.38% -4.42% -5.61% -1.85% 15.82% 42.69% 58.28%
EMSLIMITED 2023/10/11 0.00 Strong Up Unknown 322.90 333.40 246.50 0.76% 1.36% -1.36% -3.24% -6.13% -11.40% -7.87% 17.53% 36.70%
EMSLIMITED 2023/11/08 2.68 Weak Up Unknown 348.85 355.00 246.50 0.63% 3.53% 8.79% 19.66% 25.64% 30.99% 30.99% 27.40% 19.51%
EMKAY 2023/10/18 0.82 Sideways Bullish 101.05 105.30 61.85 -1.53% -4.90% -11.18% -10.14% -11.73% -2.18% -3.81% 5.24% 17.37%
EMKAY 2023/12/19 4.21 Weak Up Bullish 135.00 134.55 61.85 2.85% 7.78% 5.74% 5.59% 0.67% 3.30%
EMKAY 2023/10/16 1.34 Sideways Bullish 98.75 105.00 61.85 3.90% 2.33% 0.76% -2.68% -9.11% 3.70% -1.57% 9.32% 15.65%
EMKAY 2023/11/22 3.31 Weak Up Bullish 115.25 121.50 61.85 0.78% 0.69% 0.09% 0.78% -0.91% 4.38% 1.13% 23.69%
EMKAY 2023/10/20 0.65 Sideways Bullish 96.10 105.30 61.85 -6.61% -5.52% -7.18% -4.37% -6.45% 2.24% 5.05% 20.86% 28.04%
EMKAY 2023/10/12 8.29 Sideways Bullish 97.80 99.95 61.85 3.58% 0.97% 4.91% 3.32% 1.74% -6.03% 2.15% 14.98% 17.94%
EMKAY 2023/12/18 4.38 Weak Up Bullish 129.50 126.00 61.85 4.25% 7.22% 12.36% 10.23% 10.08% 8.15%
EMKAY 2023/10/23 0.82 Sideways Bullish 89.75 105.30 61.85 1.17% -0.61% 2.40% 0.17% 14.09% 8.30% 25.29% 29.30% 34.04%
EMKAY 2023/12/22 1.08 Weak Up Bullish 142.75 155.00 61.85 -0.14% -4.80% -0.95% -0.49% -1.47%
EMKAY 2023/10/13 8.83 Sideways Bullish 101.30 105.00 61.85 -2.52% 1.28% -0.25% -1.78% -5.13% -11.25% -3.01% 8.54% 14.66%
EMKAY 2023/10/19 0.74 Sideways Bullish 99.50 105.30 61.85 -3.42% -9.80% -8.74% -10.35% -7.64% 0.40% -1.71% 15.83% 22.86%
EMKAY 2023/11/16 1.14 Sideways Bullish 109.95 116.45 61.85 -1.82% -2.46% -3.27% 4.82% 5.64% 7.32% 10.60% 22.78% 27.92%
EMKAY 2023/11/17 0.47 Sideways Bullish 107.95 116.45 61.85 -0.65% -1.48% 6.76% 7.60% 7.50% 9.87% 11.26% 28.62% 29.74%
EMKAY 2023/12/26 0.19 Weak Up Bullish 142.55 155.00 61.85 -4.67% -0.81% -0.35% -1.33% -1.75%
EMKAY 2023/11/15 3.65 Weak Up Bullish 112.45 116.45 61.85 -2.22% -4.00% -4.62% -5.42% 2.49% 1.56% 6.98% 15.16% 26.32%
EMKAY 2023/11/03 0.69 Sideways Bullish 99.90 108.45 61.85 -1.65% -2.70% -1.60% -2.70% -2.10% 7.36% 15.47% 20.42% 35.14%
EMKAY 2023/11/21 0.18 Sideways Bullish 106.35 116.45 61.85 8.37% 9.21% 9.12% 8.46% 9.21% 15.70% 12.98% 34.23% 31.26%
EMKAY 2023/11/20 0.21 Sideways Bullish 107.25 116.45 61.85 -0.84% 7.46% 8.30% 8.21% 7.55% 13.99% 8.53% 35.66% 30.02%
EMKAY 2023/11/02 0.64 Sideways Bullish 98.85 108.45 61.85 1.06% -0.61% -1.67% -0.56% -1.67% 9.21% 17.40% 24.48% 31.01%
EMKAY 2023/12/21 1.63 Weak Up Bullish 145.50 155.00 61.85 -1.89% -2.03% -6.60% -2.82% -2.37%
EMKAY 2023/12/20 5.85 Weak Up Bullish 138.85 143.80 61.85 4.79% 2.81% 2.66% -2.12% 1.84% 0.54%
EMKAY 2023/10/17 2.18 Sideways Bullish 102.60 105.30 61.85 -1.51% -3.02% -6.34% -12.52% -11.50% 0.05% -4.19% 4.53% 15.01%
EMKAY 2023/12/27 0.19 Weak Up Bullish 135.90 155.00 61.85 4.05% 4.53% 3.50% 3.05% 2.61%
EMKAY 2023/10/31 10.01 Sideways Bullish 102.40 107.85 61.85 0.24% -3.47% -2.44% -4.05% -5.08% 9.81% 12.55% 15.82% 13.82%
EMKAY 2023/11/07 0.17 Sideways Bullish 97.20 108.45 61.85 1.13% 0.00% 0.62% 3.86% 15.69% 18.57% 17.49% 23.56% 49.69%
EMKAY 2023/11/06 0.39 Sideways Bullish 98.25 108.45 61.85 -1.07% 0.05% -1.07% -0.46% 2.75% 8.24% 18.22% 23.77% 41.32%
EMKAY 2023/11/01 2.21 Sideways Bullish 102.65 108.45 61.85 -3.70% -2.68% -4.29% -5.31% -4.24% 7.11% 13.15% 19.09% 13.20%
EMIL 2023/11/30 2.23 Strong Up Bullish 225.20 235.00 61.60 -2.49% -1.55% -4.44% -6.13% -8.37% -11.52% -13.10% -9.01%
EMIL 2023/10/30 1.12 Weak Up Bullish 177.00 179.10 61.60 7.49% -0.65% 3.16% -3.42% 0.14% 7.32% 23.02% 24.07% 13.47%
EMIL 2023/11/17 0.51 Strong Up Bullish 219.60 226.90 61.60 0.68% -0.84% -2.37% -5.24% -3.10% 0.96% -8.11% -10.36% -6.69%
EMIL 2023/11/29 0.85 Strong Up Bullish 226.35 233.75 61.60 -0.51% -2.98% -2.05% -4.93% -6.60% -11.27% -13.03% -10.09%
EMIL 2023/11/23 0.54 Strong Up Bullish 208.10 229.15 61.60 2.26% 10.14% 8.77% 8.22% 5.53% -3.99% -4.20% -3.51%
EMIL 2023/11/22 0.47 Strong Up Bullish 214.40 229.15 61.60 -2.94% -0.75% 6.90% 5.57% 5.04% -3.75% -7.07% -5.18%
EMIL 2023/10/25 0.65 Weak Up Bullish 155.35 174.40 61.60 1.83% 4.83% 13.94% 22.47% 13.20% 18.64% 38.08% 47.54% 28.61%
EMIL 2023/11/24 0.32 Strong Up Bullish 212.80 229.15 61.60 7.71% 6.37% 5.83% 3.20% 4.18% -5.17% -3.92% -5.62%
EMIL 2023/11/20 0.64 Strong Up Bullish 221.10 229.15 61.60 -1.52% -3.03% -5.88% -3.75% 3.66% -2.67% -10.56% -11.49% 0.05%
EMIL 2023/12/05 1.45 Strong Up Bullish 215.20 235.00 61.60 -1.77% -4.11% -7.16% -6.23% -8.11% -5.65% -6.69%
EMIL 2023/11/15 1.46 Strong Up Bullish 207.45 208.90 61.60 3.40% 5.86% 6.58% 4.97% 3.35% 8.56% -0.53% -1.45% -1.47%
EMIL 2023/10/23 1.18 Weak Up Bullish 159.95 174.40 61.60 -2.88% -1.09% 1.81% 10.66% 18.94% 12.07% 29.70% 33.04% 29.01%
EMIL 2023/12/01 0.36 Strong Up Bullish 219.60 235.00 61.60 0.96% -2.00% -3.73% -6.03% -9.02% -9.22% -6.33% 0.73%
EMIL 2023/12/04 0.26 Strong Up Bullish 221.70 235.00 61.60 -2.93% -4.65% -6.92% -9.88% -8.98% -7.78% -8.30% -2.10%
EMIL 2023/10/31 2.26 Weak Up Bullish 190.25 194.65 61.60 -7.57% -4.02% -10.14% -6.83% -5.78% 9.04% 12.69% 16.53% 4.73%
EMIL 2023/10/18 0.86 Weak Up Bullish 165.60 174.40 61.60 -1.15% -6.07% -3.41% -6.19% -4.47% 10.27% 13.10% 31.49% 33.88%
EMIL 2023/11/06 0.53 Weak Up Bullish 177.25 194.65 61.60 1.13% 3.98% 5.67% 6.94% 7.17% 22.85% 27.70% 12.72% 11.06%
EMIL 2023/11/28 1.01 Strong Up Bullish 229.20 229.15 61.60 -1.24% -1.75% -4.19% -3.27% -6.11% -13.72% -11.41% -10.82%
EMIL 2023/10/20 0.32 Weak Up Bullish 155.55 174.40 61.60 2.83% -0.13% 1.70% 4.69% 13.79% 13.95% 22.12% 33.78% 35.90%
EMIL 2023/11/02 0.54 Weak Up Bullish 182.60 194.65 61.60 -6.38% -2.93% -1.83% 0.93% 2.57% 20.26% 16.54% 15.77% 11.97%
EMIL 2023/11/01 0.87 Weak Up Bullish 175.85 194.65 61.60 3.84% -2.79% 0.80% 1.93% 4.81% 21.98% 18.34% 22.38% 13.36%
EMIL 2023/10/19 0.27 Weak Up Bullish 163.70 174.40 61.60 -4.98% -2.29% -5.10% -3.36% -0.52% 4.43% 15.79% 30.97% 31.46%
EMIL 2023/11/16 2.29 Strong Up Bullish 214.50 226.90 61.60 2.38% 3.08% 1.52% -0.05% -2.98% 2.38% -6.85% -5.34% -5.13%
EMIL 2023/11/21 0.38 Strong Up Bullish 217.75 229.15 61.60 -1.54% -4.43% -2.27% 5.26% 3.95% -2.92% -7.76% -5.53% -0.32%
EMIL 2023/10/17 0.86 Weak Up Bullish 168.30 168.30 61.60 -1.60% -2.73% -7.58% -4.96% -7.69% 4.49% 9.51% 31.37% 30.48%
EMIL 2023/11/03 1.29 Weak Up Bullish 170.95 194.65 61.60 3.69% 4.86% 7.81% 9.56% 10.88% 29.34% 34.07% 20.71% 18.78%
EMAMIREAL 2023/12/06 0.77 Weak Up Bullish 132.55 152.15 53.55 9.17% 6.34% 3.21% 0.83% 3.55% -7.77% -15.69%
EMAMIREAL 2023/10/23 4.45 Sideways Bullish 84.25 93.70 53.55 -2.08% 2.14% 0.53% 4.57% 5.16% -0.06% 0.06% 30.98% 71.75%
EMAMIREAL 2023/11/02 0.72 Sideways Bullish 83.80 93.85 53.55 0.36% 1.61% 0.48% 4.83% 6.92% 0.06% 31.68% 58.17% 63.48%
EMAMIREAL 2023/12/11 0.29 Strong Up Bullish 136.80 152.15 53.55 -2.30% 0.33% 4.75% 0.58% 0.15% -13.38% -12.02%
EMAMIREAL 2023/12/08 0.56 Strong Up Bullish 140.95 152.15 53.55 -2.94% -5.18% -2.63% 1.67% -2.38% -11.85% -18.66%
EMAMIREAL 2023/11/21 7.12 Sideways Bullish 101.40 101.40 53.55 -1.33% 9.37% 8.83% 10.90% 10.06% 30.72% 35.36% 22.53% 25.39%
EMAMIREAL 2023/10/30 2.63 Sideways Bullish 88.10 93.85 53.55 0.57% -4.03% -4.88% -4.54% -3.35% -1.70% 15.10% 37.57% 55.79%
EMAMIREAL 2023/11/01 0.44 Sideways Bullish 84.55 93.85 53.55 -0.89% -0.53% 0.71% -0.41% 3.90% 0.06% 31.16% 64.16% 62.74%
EMAMIREAL 2023/12/04 4.90 Weak Up Bullish 138.75 123.00 53.55 0.04% -4.47% 4.29% 1.59% -1.41% -1.26% -14.59% -8.36%
EMAMIREAL 2023/10/25 1.26 Sideways 50MA-Support 82.50 93.70 53.55 4.30% 2.67% 6.79% 7.39% 2.48% 6.48% 2.55% 36.30% 70.85%
EMAMIREAL 2023/12/07 1.45 Strong Up Bullish 144.70 152.15 53.55 -2.59% -5.46% -7.64% -5.15% -0.97% -11.61% -24.53%
EMAMIREAL 2023/10/31 0.81 Sideways Bullish 88.60 93.85 53.55 -4.57% -5.42% -5.08% -3.89% -4.97% -4.85% 12.92% 56.60% 61.74%
EMAMIREAL 2023/11/03 0.52 Sideways 50MA-Support 84.10 93.85 53.55 1.25% 0.12% 4.46% 6.54% 3.09% 0.48% 33.71% 72.06% 60.23%
EMAMIREAL 2023/12/01 2.34 Weak Up Bullish 121.20 117.80 53.55 14.48% 14.52% 9.36% 19.39% 16.30% 13.53% 2.52% 2.85%
EMAMIREAL 2023/10/27 1.21 Sideways Bullish 84.70 93.70 53.55 4.01% 4.60% -0.18% -1.06% -0.71% 2.36% -0.24% 27.33% 57.79%
EMAMIREAL 2023/10/26 1.97 Sideways 50MA-Support 86.05 93.70 53.55 -1.57% 2.38% 2.96% -1.74% -2.61% 4.13% -2.56% 29.69% 58.98%
EMAMIREAL 2023/12/05 2.92 Weak Up Bullish 138.80 145.40 53.55 -4.50% 4.25% 1.55% -1.44% -3.71% -2.92% -17.29%
ELGIRUBCO 2023/11/21 1.24 Sideways Bullish 56.90 60.75 27.45 -1.76% 1.14% 0.09% 1.32% 0.70% 3.95% 15.73% 3.87% 0.35%
ELGIRUBCO 2023/12/13 1.10 Sideways Bullish 65.85 68.45 27.45 -1.06% -0.84% -2.81% -4.71% -6.61% -10.40% -13.29%
ELGIRUBCO 2023/11/22 0.55 Sideways Bullish 55.90 60.75 27.45 2.95% 1.88% 3.13% 2.50% -0.36% 11.09% 16.55% 7.78%
ELGIRUBCO 2023/12/07 1.06 Sideways Bullish 62.10 60.75 27.45 4.99% 10.23% 8.05% 6.04% 4.91% -2.90% -6.84%
ELGIRUBCO 2023/11/23 0.96 Sideways Bullish 57.55 60.75 27.45 -1.04% 0.17% -0.43% -3.21% -4.26% 13.29% 13.47% 3.04%
ELGIRUBCO 2023/12/08 2.58 Sideways Bullish 65.20 62.10 27.45 4.98% 2.91% 1.00% -0.08% 0.15% -9.36% -13.04%
ELGIRUBCO 2023/12/15 0.34 Sideways Bullish 65.30 68.45 27.45 -1.99% -3.91% -5.82% -7.66% -9.49% -13.17%
ELGIRUBCO 2023/12/11 0.54 Sideways Bullish 68.45 65.20 27.45 -1.97% -3.80% -4.82% -4.60% -6.50% -11.98% -18.77%
ELGIRUBCO 2023/11/24 0.80 Sideways Bullish 56.95 60.75 27.45 1.23% 0.61% -2.19% -3.25% 0.26% 20.19% 12.38% 3.60%
ELGIRUBCO 2023/12/14 0.53 Sideways Bullish 65.15 68.45 27.45 0.23% -1.77% -3.68% -5.60% -7.44% -11.20%
ELGIRUBCO 2023/12/12 2.32 Sideways Bullish 67.10 68.45 27.45 -1.86% -2.91% -2.68% -4.62% -6.48% -11.62% -16.54%
ELGIRUBCO 2023/11/20 2.26 Sideways Bullish 58.10 60.75 27.45 -2.07% -3.79% -0.95% -1.98% -0.77% -3.01% 15.49% 3.79% -3.61%
ELECTHERM 2023/12/19 0.22 Unknown Bullish 265.65 272.00 51.20 -2.00% -3.95% -5.87% -7.75% -9.60% -4.14%
ELECTHERM 2023/12/15 1.71 Unknown Bullish 269.00 263.95 51.20 0.76% -1.25% -3.22% -5.15% -7.04% -8.98%
ELECTHERM 2023/11/29 2.72 Strong Up Bullish 212.65 202.55 51.20 2.00% 4.02% 6.09% 8.21% 10.37% 21.77% 22.43% 15.14%
ELECTHERM 2023/12/18 0.77 Unknown Bullish 271.05 269.00 51.20 -1.99% -3.95% -5.87% -7.75% -9.59% -7.88%
ELECTHERM 2023/11/21 4.52 Sideways Bullish 166.75 166.75 51.20 4.98% 10.22% 15.71% 21.47% 27.53% 40.75% 55.29% 49.96% 55.74%
ELECTHERM 2023/12/12 6.06 Strong Up Bullish 253.90 248.95 51.20 1.99% 3.88% 5.95% 6.75% 4.63% -5.42% 0.30%
ELECTHERM 2023/11/30 7.20 Strong Up Bullish 216.90 212.65 51.20 1.98% 4.01% 6.09% 8.21% 10.35% 21.60% 17.63% 15.12%
ELECTHERM 2023/12/21 0.19 Unknown Bullish 255.15 272.00 51.20 -2.00% -3.96% -5.88% -7.76% -5.92%
ELECTHERM 2023/12/20 1.81 Unknown Bullish 260.35 272.00 51.20 -2.00% -3.96% -5.88% -7.76% -9.60% -0.25%
ELECTHERM 2023/12/14 5.54 Strong Up Bullish 263.75 258.95 51.20 1.99% 2.77% 0.72% -1.29% -3.26% -8.99%
ELECTHERM 2023/12/22 0.83 Unknown Bullish 250.05 272.00 51.20 -2.00% -3.96% -5.88% -4.00% -2.08%
ELECTCAST 2023/12/26 1.07 Sideways Bullish 114.45 119.25 31.50 -1.22% -1.79% -3.28% -2.10% -3.58%
ELECTCAST 2023/11/13 2.37 Weak Up Bullish 107.50 109.70 31.50 5.02% 1.91% -0.88% -2.05% 0.37% 7.16% 2.09% 6.93% 4.56%
ELECTCAST 2023/10/12 1.41 Sideways Bullish 79.90 82.50 31.50 4.69% 5.82% 9.32% 7.26% 10.58% 4.63% 12.64% 41.30% 42.49%
ELECTCAST 2023/10/09 0.82 Sideways Bullish 73.40 76.50 31.50 1.84% 10.35% 8.86% 13.96% 15.19% 11.65% 15.60% 27.86% 51.23%
ELECTCAST 2023/10/16 1.40 Weak Up Bullish 84.55 86.00 31.50 3.31% 1.36% 4.49% 1.71% -3.08% 0.35% 8.69% 26.02% 39.21%
ELECTCAST 2023/12/05 0.31 Weak Up Bullish 110.00 118.70 31.50 -0.23% -1.23% 0.36% -1.05% -2.27% 5.14% 2.77%
ELECTCAST 2023/12/20 0.98 Sideways Bullish 111.65 119.25 31.50 -0.81% 1.12% 2.51% 1.25% 0.67% 10.39%
ELECTCAST 2023/11/06 0.96 Weak Up Bullish 92.25 93.90 31.50 -0.38% 0.11% 1.73% 4.23% 16.53% 16.96% 24.88% 19.67% 21.03%
ELECTCAST 2023/11/07 0.43 Weak Up Bullish 91.90 93.90 31.50 0.49% 2.12% 4.62% 16.97% 22.85% 20.78% 28.07% 18.44% 20.51%
ELECTCAST 2023/10/11 3.81 Sideways Bullish 81.00 81.80 31.50 -1.36% 3.27% 4.38% 7.84% 5.80% -0.19% 10.12% 32.72% 38.27%
ELECTCAST 2023/10/06 1.17 Sideways Bullish 75.10 76.50 31.50 -2.26% -0.47% 7.86% 6.39% 11.38% 14.51% 10.85% 22.97% 43.68%
ELECTCAST 2023/11/20 0.40 Weak Up Bullish 105.30 113.55 31.50 2.47% 5.41% 2.85% 6.36% 8.12% 4.46% 2.09% 5.18% 6.70%
ELECTCAST 2023/12/22 0.60 Sideways Bullish 112.90 119.25 31.50 1.37% 0.13% -0.44% -1.95% -0.75%
ELECTCAST 2023/10/10 0.91 Sideways Bullish 74.75 76.50 31.50 8.36% 6.89% 11.91% 13.11% 16.86% 7.63% 11.24% 28.63% 44.88%
ELECTCAST 2023/11/09 2.23 Weak Up Bullish 93.85 96.50 31.50 2.45% 14.54% 20.30% 16.73% 13.53% 19.34% 19.23% 16.84% 21.95%
ELECTCAST 2023/11/03 1.67 Weak Up Bullish 90.00 92.95 31.50 2.50% 2.11% 2.61% 4.28% 6.83% 17.00% 26.50% 20.72% 28.50%
ELECTCAST 2023/11/08 1.27 Weak Up Bullish 92.35 95.00 31.50 1.62% 4.11% 16.40% 22.25% 18.62% 17.27% 22.31% 16.40% 22.25%
ELECTCAST 2023/10/17 2.54 Weak Up Bullish 87.35 89.60 31.50 -1.89% 1.14% -1.55% -6.18% -7.90% -4.81% 5.72% 20.55% 29.31%
ELECTCAST 2023/11/16 0.80 Weak Up Bullish 109.55 113.55 31.50 -2.74% -3.88% -1.51% 1.32% -1.14% 3.10% 0.78% 5.57% 2.28%
ELECTCAST 2023/11/29 0.45 Weak Up Bullish 115.20 115.25 31.50 2.17% -1.95% -2.86% -4.51% -4.73% -4.82% -3.08% -2.73%
ELECTCAST 2023/11/22 0.81 Weak Up Bullish 111.00 113.55 31.50 -2.43% 0.90% 2.57% 3.78% 6.04% -2.12% 2.34% 3.11%
ELECTCAST 2023/10/18 0.97 Weak Up Bullish 85.70 89.60 31.50 3.09% 0.35% -4.38% -6.13% -5.66% 4.08% 9.51% 25.90% 30.57%
ELECTCAST 2023/12/04 0.31 Weak Up Bullish 111.90 118.70 31.50 -1.70% -1.92% -2.90% -1.34% -2.73% 4.24% 2.28% 10.14%
ELECTCAST 2023/10/13 2.60 Sideways Bullish 83.65 84.55 31.50 1.08% 4.42% 2.45% 5.62% 2.81% -0.48% 10.28% 30.96% 37.72%
ELECTCAST 2023/11/15 1.16 Weak Up Bullish 112.90 113.50 31.50 -2.97% -5.62% -6.73% -4.43% -1.68% 4.25% -3.76% 3.32% -1.95%
ELECTCAST 2023/10/23 1.39 Weak Up Bullish 81.95 89.60 31.50 -1.83% -1.34% 2.01% 1.59% 3.54% 12.14% 37.77% 36.67% 32.58%
ELECTCAST 2023/11/24 0.61 Weak Up Bullish 112.00 114.50 31.50 1.65% 2.86% 5.09% 0.85% -0.09% -2.81% 4.15% 0.36%
ELECTCAST 2023/11/23 0.39 Weak Up Bullish 108.30 114.50 31.50 3.42% 5.12% 6.37% 8.68% 4.29% 1.94% 6.14% 4.39%
ELECTCAST 2023/12/19 0.95 Weak Up Bullish 115.65 118.70 31.50 -3.46% -4.24% -2.38% -1.04% -2.25% -2.85%
ELECTCAST 2023/10/20 0.67 Weak Up Bullish 86.00 89.60 31.50 -4.71% -6.45% -5.99% -2.79% -3.20% 7.27% 25.00% 25.93% 27.62%
ELECTCAST 2023/10/19 1.47 Weak Up Bullish 88.35 89.60 31.50 -2.66% -7.24% -8.94% -8.49% -5.38% 1.87% 8.83% 25.64% 24.50%
ELECTCAST 2023/11/30 1.26 Weak Up Bullish 117.70 116.70 31.50 -4.04% -4.93% -6.54% -6.75% -7.69% -3.48% -5.90% -6.24%
ELECTCAST 2023/12/01 0.47 Weak Up Bullish 112.95 118.70 31.50 -0.93% -2.61% -2.83% -3.81% -2.26% 1.77% -0.04% -0.53%
ELECTCAST 2023/11/28 0.52 Weak Up Bullish 113.85 114.50 31.50 1.19% 3.38% -0.79% -1.71% -3.38% -5.58% 1.58% -2.77%
ELECTCAST 2023/12/21 0.48 Sideways Bullish 110.75 119.25 31.50 1.94% 3.34% 2.08% 1.49% -0.05%
ELECTCAST 2023/11/21 0.41 Weak Up Bullish 107.90 113.55 31.50 2.87% 0.37% 3.80% 5.51% 6.77% 1.71% 1.62% 4.63% 14.23%
ELECTCAST 2023/11/10 2.00 Weak Up Bullish 96.15 99.15 31.50 11.80% 17.42% 13.94% 10.82% 9.52% 18.41% 14.40% 18.15% 17.58%
ELECTCAST 2023/11/17 0.56 Weak Up Bullish 106.55 113.55 31.50 -1.17% 1.27% 4.18% 1.64% 5.11% 5.02% 2.16% 4.79% 3.57%
ELECTCAST 2023/12/06 0.25 Weak Up Bullish 109.75 118.70 31.50 -1.00% 0.59% -0.82% -2.05% -0.09% 1.73% 2.41%
ELECTCAST 2023/11/02 1.31 Weak Up Bullish 89.20 90.00 31.50 0.90% 3.42% 3.03% 3.53% 5.21% 19.45% 25.56% 23.04% 30.77%
ELECON 2023/12/04 0.60 Strong Up Bullish 953.60 989.80 335.00 -2.06% -2.43% -0.56% -1.70% -2.11% -4.26% -1.40% -2.65%
ELECON 2023/11/29 0.84 Strong Up Bullish 912.80 989.80 335.00 3.30% 2.63% 4.47% 2.32% 1.93% 2.05% -3.43% 2.70%
ELECON 2023/11/24 5.53 Strong Up Bullish 956.25 983.00 335.00 -2.62% -4.54% -1.40% -2.03% -0.28% -2.38% -4.52% -1.96%
ELECON 2023/11/30 1.30 Strong Up Bullish 942.90 989.80 335.00 -0.64% 1.13% -0.94% -1.33% 0.57% -2.21% -5.62% -2.51%
ELECON 2023/12/01 0.51 Strong Up Bullish 936.85 989.80 335.00 1.79% -0.30% -0.69% 1.22% 0.05% -2.26% -4.63% -1.61%
ELECON 2023/11/28 1.08 Strong Up Bullish 931.20 987.70 335.00 -1.98% 1.26% 0.61% 2.41% 0.30% -1.90% -2.70% -0.46%
EKC 2023/11/23 0.41 Weak Up Bullish 141.30 153.20 66.00 -0.07% -2.09% -3.08% -2.12% -5.56% -7.47% -7.25% -6.44%
EKC 2023/11/28 0.49 Weak Up Bullish 138.35 153.20 66.00 -1.01% -0.04% -3.54% -1.59% -3.36% -5.60% -3.29% -8.17%
EKC 2023/11/13 10.85 Sideways Bullish 141.55 144.65 66.00 -0.07% 0.53% 1.02% 1.34% 2.76% -3.25% -7.67% -7.42% -8.09%
EKC 2023/11/15 3.09 Sideways Bullish 141.45 146.90 66.00 0.60% 1.10% 1.41% 2.83% 0.18% -2.23% -6.19% -7.53% -10.18%
EKC 2023/11/24 0.37 Weak Up Bullish 141.20 153.20 66.00 -2.02% -3.01% -2.05% -5.49% -3.58% -6.02% -7.37% -7.86%
EKC 2023/11/16 1.12 Weak Up Bullish 142.30 146.90 66.00 0.49% 0.81% 2.21% -0.42% -0.70% -6.22% -8.12% -5.97% -10.79%
EKC 2023/11/22 0.61 Weak Up Bullish 141.70 153.20 66.00 -0.28% -0.35% -2.36% -3.35% -2.40% -6.35% -6.67% -7.69%
EKC 2023/11/21 2.01 Weak Up Bullish 145.45 153.20 66.00 -2.58% -2.85% -2.92% -4.88% -5.84% -10.14% -8.32% -12.44% -11.48%
EKC 2023/11/20 0.62 Weak Up Bullish 143.45 148.80 66.00 1.39% -1.22% -1.50% -1.57% -3.56% -6.80% -8.96% -11.71% -9.38%
EKC 2023/11/17 1.27 Weak Up Bullish 143.00 148.80 66.00 0.31% 1.71% -0.91% -1.19% -1.26% -4.79% -7.20% -12.80% -10.00%
EIMCOELECO 2023/10/06 2.16 Strong Up Bullish 985.60 985.60 333.55 10.71% 18.22% 23.60% 26.43% 43.70% 52.81% 50.10% 49.49% 48.43%
EIMCOELECO 2023/12/05 0.31 Strong Up Bullish 1727.55 1897.80 333.55 -2.22% -3.80% -1.44% 3.49% 3.47% 2.26% -5.00%
EIMCOELECO 2023/10/23 0.56 Strong Up Bullish 1430.75 1680.00 333.55 -2.06% -2.12% -5.19% 3.40% 1.21% 3.71% 8.75% 11.36% 16.16%
EIMCOELECO 2023/10/20 1.06 Strong Up Bullish 1506.05 1680.00 333.55 -5.00% -6.96% -7.02% -9.93% -1.77% -8.10% 1.93% -3.82% 12.16%
EIMCOELECO 2023/10/18 2.33 Strong Up Bullish 1629.35 1680.00 333.55 -2.70% -7.57% -12.19% -14.00% -14.05% -11.61% -12.81% -10.21% 9.10%
EIMCOELECO 2023/10/13 3.00 Strong Up Bullish 1416.30 1463.65 333.55 -1.90% 7.91% 15.04% 11.93% 6.34% 4.45% -2.28% 8.32% 25.36%
EIMCOELECO 2023/10/25 0.47 Strong Up Bullish 1401.30 1680.00 333.55 -0.06% -3.20% 5.57% 3.34% 3.09% 5.14% 9.48% 25.07% 21.51%
EIMCOELECO 2023/10/09 10.54 Strong Up Bullish 1091.20 1108.00 333.55 6.78% 11.64% 14.20% 29.79% 27.33% 31.12% 32.70% 30.19% 33.46%
EIMCOELECO 2023/10/11 3.21 Strong Up Bullish 1218.20 1276.95 333.55 2.29% 16.26% 14.06% 25.46% 33.75% 14.96% 18.22% 26.02% 30.79%
EIMCOELECO 2023/11/28 3.01 Strong Up Bullish 1752.55 1680.00 333.55 1.31% -2.62% 1.23% 1.43% -1.43% 1.99% 0.80% -8.71%
EIMCOELECO 2023/10/16 1.10 Strong Up Bullish 1389.45 1472.85 333.55 10.00% 17.27% 14.10% 8.39% 2.97% 4.22% 6.79% 10.46% 22.83%
EIMCOELECO 2023/11/30 1.06 Strong Up Bullish 1706.60 1897.80 333.55 3.96% 4.16% 1.23% -1.02% -2.62% 2.87% -1.97% -5.39%
EIMCOELECO 2023/11/29 3.55 Strong Up Bullish 1775.50 1752.55 333.55 -3.88% -0.08% 0.12% -2.70% -4.86% 1.54% -5.32% -10.98%
EIMCOELECO 2023/10/12 0.67 Strong Up Bullish 1246.10 1276.95 333.55 13.66% 11.50% 22.65% 30.76% 27.22% 8.86% 10.20% 24.87% 40.64%
EIMCOELECO 2023/10/10 6.99 Strong Up Bullish 1165.15 1179.00 333.55 4.55% 6.95% 21.56% 19.25% 31.17% 20.27% 23.99% 22.55% 24.31%
EIMCOELECO 2023/12/04 0.38 Strong Up Bullish 1777.65 1897.80 333.55 -2.82% -4.98% -6.51% -4.22% 0.57% -2.00% -6.75% -7.05%
EIMCOELECO 2023/10/17 2.86 Strong Up Bullish 1528.35 1528.35 333.55 6.61% 3.73% -1.46% -6.39% -8.31% -5.48% -3.60% -0.05% 16.08%
EIMCOELECO 2023/12/01 1.14 Strong Up Bullish 1774.10 1897.80 333.55 0.20% -2.62% -4.79% -6.32% -4.02% -0.76% -4.55% -11.30%
EIMCOELECO 2023/10/19 0.45 Strong Up Bullish 1585.30 1680.00 333.55 -5.00% -9.75% -11.61% -11.66% -14.44% -13.38% -9.93% -8.14% 8.97%
EICHERMOT 2023/11/16 1.50 Strong Up Bullish 3836.75 3873.00 2836.00 0.74% 0.25% 0.19% -0.08% 1.23% 1.42% 5.69% 5.29% 5.25%
EICHERMOT 2023/11/17 0.94 Strong Up Bullish 3865.30 3898.00 2836.00 -0.49% -0.55% -0.81% 0.48% -0.42% 8.15% 4.15% 1.22% 0.70%
EICHERMOT 2023/11/20 0.50 Strong Up Bullish 3846.45 3898.90 2836.00 -0.06% -0.33% 0.97% 0.07% -0.51% 7.54% 2.74% 2.90% 1.07%
EICHERMOT 2023/11/21 0.51 Strong Up Bullish 3844.20 3898.90 2836.00 -0.27% 1.03% 0.13% -0.46% -0.83% 5.28% 4.90% 4.21% 0.44%
EICHERMOT 2023/11/15 4.00 Strong Up Bullish 3848.30 3860.00 2836.00 -0.30% 0.44% -0.05% -0.11% -0.38% 1.26% 6.31% 6.16% 7.67%
EDUCOMP 2023/12/06 0.89 Sideways Bullish 3.75 3.60 1.25 4.00% 8.00% 9.33% 10.67% 12.00% 6.67% 0.00%
EDUCOMP 2023/12/14 1.95 Sideways Bullish 4.20 4.20 1.25 -1.19% -2.38% -3.57% -4.76% -5.95% -11.90%
EDUCOMP 2023/12/08 0.78 Sideways Bullish 4.05 3.90 1.25 1.23% 2.47% 3.70% 3.70% 2.47% -3.70% -9.88%
EDUCOMP 2023/12/01 0.70 Sideways Bullish 3.30 3.15 1.25 4.55% 9.09% 13.64% 18.18% 22.73% 25.76% 18.18% 7.58%
EDUCOMP 2023/11/29 2.12 Sideways Bullish 3.00 2.90 1.25 5.00% 10.00% 15.00% 20.00% 25.00% 40.00% 33.33% 21.67%
EDUCOMP 2023/12/20 1.01 Sideways Bullish 4.00 4.25 1.25 -1.25% -2.50% -3.75% -5.00% -6.25% -12.50%
EDUCOMP 2023/12/12 1.64 Sideways Bullish 4.15 4.10 1.25 1.20% 1.20% 0.00% -1.20% -2.41% -8.43% -14.46%
EDUCOMP 2023/12/13 1.23 Sideways Bullish 4.20 4.15 1.25 0.00% -1.19% -2.38% -3.57% -4.76% -10.71% -16.67%
EDUCOMP 2023/11/24 0.71 Sideways Bullish 2.80 2.80 1.25 3.57% 7.14% 12.50% 17.86% 23.21% 46.43% 46.43% 33.93%
EDUCOMP 2023/12/04 2.67 Sideways Bullish 3.45 3.30 1.25 4.35% 8.70% 13.04% 17.39% 18.84% 18.84% 11.59% 1.45%
EDUCOMP 2023/12/18 0.47 Sideways Bullish 4.10 4.25 1.25 -1.22% -2.44% -3.66% -4.88% -6.10% -12.20%
EDUCOMP 2023/12/05 0.57 Sideways Bullish 3.60 3.45 1.25 4.17% 8.33% 12.50% 13.89% 15.28% 12.50% 5.56%
EDUCOMP 2023/12/11 3.46 Sideways Bullish 4.10 4.05 1.25 1.22% 2.44% 2.44% 1.22% 0.00% -6.10% -12.20%
EDUCOMP 2023/12/15 0.95 Sideways Bullish 4.15 4.25 1.25 -1.20% -2.41% -3.61% -4.82% -6.02% -12.05%
EDUCOMP 2023/11/30 0.40 Sideways Bullish 3.15 3.00 1.25 4.76% 9.52% 14.29% 19.05% 23.81% 33.33% 25.40% 14.29%
EDUCOMP 2023/12/19 0.13 Sideways Bullish 4.05 4.25 1.25 -1.23% -2.47% -3.70% -4.94% -6.17% -12.35%
EDUCOMP 2023/11/28 0.87 Sideways Bullish 2.90 2.80 1.25 3.45% 8.62% 13.79% 18.97% 24.14% 43.10% 39.66% 27.59%
EDUCOMP 2023/12/07 0.76 Sideways Bullish 3.90 3.75 1.25 3.85% 5.13% 6.41% 7.69% 7.69% 1.28% -5.13%
EDELWEISS 2023/12/08 2.45 Weak Up Bullish 76.05 78.70 35.00 3.22% 1.97% 6.38% 5.13% 0.07% 2.76% 3.16%
EDELWEISS 2023/12/20 1.69 Weak Up Bullish 79.50 84.90 35.00 1.76% -1.70% -2.33% -0.44% -1.38% -0.94%
EDELWEISS 2023/12/12 0.56 Weak Up Bullish 77.55 81.70 35.00 4.32% 3.09% -1.87% -3.16% 7.93% 2.06% 0.39%
EDELWEISS 2023/12/13 0.99 Weak Up Bullish 80.90 81.70 35.00 -1.17% -5.93% -7.17% 3.46% -1.73% -3.09% -2.66%
EDELWEISS 2023/12/19 2.35 Weak Up Bullish 83.70 83.35 35.00 -5.02% -3.35% -6.63% -7.23% -5.44% -6.99%
EDELWEISS 2023/12/21 0.57 Weak Up Bullish 80.90 87.80 35.00 -3.40% -4.02% -2.16% -3.09% -3.77%
EDELWEISS 2023/12/01 0.98 Sideways Bullish 75.15 77.40 35.00 -0.93% -2.66% -3.46% -2.93% 1.20% 1.26% 3.99% 3.59%
EDELWEISS 2023/12/18 0.84 Weak Up Bullish 75.10 83.35 35.00 11.45% 5.86% 7.72% 4.06% 3.40% 4.39%
EDELWEISS 2023/12/11 0.68 Weak Up Bullish 78.50 81.70 35.00 -1.21% 3.06% 1.85% -3.06% -4.33% -1.08% -0.13%
EDELWEISS 2023/12/15 0.78 Weak Up Bullish 76.10 83.35 35.00 -1.31% 9.99% 4.47% 6.31% 2.69% 3.09%
EDELWEISS 2023/12/22 0.63 Weak Up Bullish 78.15 87.80 35.00 -0.64% 1.28% 0.32% -0.38% 0.38%
EDELWEISS 2023/12/27 0.58 Sideways Bullish 79.15 87.80 35.00 -0.95% -1.64% -0.88% -0.95% -1.64%
EDELWEISS 2023/12/14 0.83 Weak Up Bullish 79.95 82.70 35.00 -4.82% -6.07% 4.69% -0.56% 1.19% -2.63%
EDELWEISS 2023/12/26 0.39 Weak Up Bullish 77.65 87.80 35.00 1.93% 0.97% 0.26% 1.03% 0.97%
EDELWEISS 2023/12/04 0.50 Sideways Bullish 74.45 78.70 35.00 -1.75% -2.55% -2.01% 2.15% 5.44% 0.87% 4.30% 5.78%
ECLERX 2023/10/12 0.73 Strong Up Bullish 2154.10 2250.00 1221.00 -2.95% -3.73% -3.74% -4.68% -4.68% -9.49% -8.69% 12.88% 15.64%
ECLERX 2023/11/29 0.89 Strong Up Bullish 2608.60 2760.00 1221.00 2.62% 0.93% 0.75% -0.62% -1.91% -4.27% -2.45% -2.09%
ECLERX 2023/10/17 0.18 Strong Up Bullish 2073.50 2250.00 1221.00 -0.97% -0.98% -2.72% -6.59% -6.61% -4.49% 0.74% 15.61% 26.98%
ECLERX 2023/11/17 1.06 Strong Up Bullish 2414.65 2474.25 1221.00 -0.73% -3.20% 8.80% 9.76% 7.23% 8.84% 6.58% 5.38% 3.75%
ECLERX 2023/10/09 1.08 Strong Up Bullish 2091.15 2168.70 1221.00 -0.23% 3.68% 3.01% -0.02% -0.83% -7.38% -6.37% -1.67% 25.63%
ECLERX 2023/11/20 0.54 Strong Up Bullish 2397.10 2474.25 1221.00 -2.49% 9.60% 10.56% 8.02% 3.92% 8.15% 3.36% 5.49% 7.76%
ECLERX 2023/11/24 1.08 Strong Up Bullish 2589.25 2760.00 1221.00 -3.79% 0.75% 3.39% 1.69% 1.50% -0.60% -2.96% 1.74%
ECLERX 2023/10/11 2.72 Strong Up Bullish 2168.00 2250.00 1221.00 -0.64% -3.57% -4.35% -4.36% -5.29% -12.37% -8.82% 6.95% 19.43%
ECLERX 2023/11/15 3.81 Strong Up Bullish 2431.65 2468.00 1221.00 -2.58% -0.70% -1.42% -3.88% 8.04% 10.09% 7.43% 3.33% 6.58%
ECLERX 2023/10/13 0.65 Strong Up Bullish 2090.65 2250.00 1221.00 -0.81% -0.82% -1.79% -1.79% -3.52% -5.42% -2.27% 13.31% 24.77%
ECLERX 2023/11/22 7.20 Strong Up Bullish 2627.20 2474.25 1221.00 0.88% -1.44% -5.18% -0.71% 1.89% -0.57% -4.00% -0.43%
ECLERX 2023/11/21 0.87 Strong Up Bullish 2337.40 2474.25 1221.00 12.40% 13.39% 10.77% 6.57% 11.60% 9.47% 6.84% 10.38% 9.32%
ECLERX 2023/10/16 0.37 Strong Up Bullish 2073.80 2250.00 1221.00 -0.01% -0.99% -0.99% -2.74% -6.60% -5.58% 0.98% 16.44% 29.08%
ECLERX 2023/11/23 1.94 Strong Up Bullish 2650.35 2760.00 1221.00 -2.31% -6.01% -1.58% 1.00% -0.66% -4.04% -4.07% -2.07%
ECLERX 2023/11/13 3.02 Strong Up Bullish 2318.65 2337.90 1221.00 4.87% 2.17% 4.14% 3.38% 0.81% 12.51% 10.36% 9.66% 13.62%
ECLERX 2023/11/16 1.07 Strong Up Bullish 2369.00 2473.45 1221.00 1.93% 1.19% -1.33% 10.90% 11.88% 11.14% 7.36% 6.98% 7.81%
ECLERX 2023/10/10 0.82 Strong Up Bullish 2086.35 2168.70 1221.00 3.91% 3.25% 0.21% -0.60% -0.62% -7.19% -5.08% 3.14% 27.03%
ECLERX 2023/10/06 3.94 Strong Up Bullish 2147.85 2168.70 1221.00 -2.64% -2.86% 0.94% 0.29% -2.66% -6.09% -7.94% -2.75% 8.83%
E2E 2023/11/09 0.78 Strong Up Bullish 493.45 533.30 135.95 0.12% 10.33% 15.84% 21.62% 27.70% 39.33% 36.04% 28.82% 25.65%
E2E 2023/11/22 0.48 Strong Up Bullish 660.85 661.65 135.95 2.00% 4.03% 5.77% 5.92% 5.73% -4.39% -1.89% -6.18%
E2E 2023/12/01 0.77 Strong Up Bullish 685.00 701.25 135.95 -2.00% -3.96% -5.88% -7.76% -9.60% -3.46% -8.42% 11.17%
E2E 2024/01/03 1.30 Weak Up Bullish 761.50 725.25 135.95 4.97%
E2E 2023/10/19 1.04 Strong Up Bullish 456.55 498.75 135.95 1.99% 3.82% 1.75% -0.28% 1.71% 12.28% 8.21% 44.75% 44.10%
E2E 2023/10/11 0.41 Strong Up Bullish 480.00 482.00 135.95 1.88% 3.11% 1.05% -0.97% -2.95% -5.16% 4.70% 13.42% 43.23%
E2E 2023/11/02 0.92 Strong Up Bullish 502.55 502.55 135.95 2.00% 4.04% 1.96% 0.19% -1.81% 25.39% 36.80% 28.30% 28.96%
E2E 2023/12/04 0.83 Strong Up Bullish 671.30 701.25 135.95 -2.00% -3.96% -5.88% -7.75% -8.98% -3.46% -7.64% 19.07%
E2E 2023/10/16 0.31 Strong Up Bullish 485.05 498.75 135.95 -2.00% -3.96% -5.88% -4.00% -2.28% -0.41% 5.64% 29.91% 44.05%
E2E 2023/11/13 1.10 Strong Up Bullish 544.40 544.40 135.95 5.00% 10.24% 15.75% 13.34% 19.01% 28.58% 18.43% 21.47% 18.48%
E2E 2023/11/30 0.56 Strong Up Bullish 698.70 701.25 135.95 -1.96% -3.92% -5.84% -7.72% -9.57% -7.21% -11.98% 3.80%
E2E 2023/11/21 1.26 Strong Up Bullish 647.90 661.65 135.95 2.00% 4.04% 6.11% 7.89% 8.04% -0.49% -1.89% -3.18% 23.38%
E2E 2023/10/13 0.71 Strong Up Bullish 494.95 498.75 135.95 -2.00% -3.96% -5.88% -7.76% -5.92% -4.31% 5.64% 21.25% 41.43%
E2E 2023/10/06 0.46 Strong Up Bullish 459.00 459.00 135.95 1.96% 3.01% 4.58% 6.54% 7.83% 1.45% 3.18% 9.69% 41.15%
E2E 2023/10/17 0.10 Strong Up Bullish 475.35 498.75 135.95 -2.00% -3.95% -2.04% -0.28% -2.27% 3.65% 5.92% 29.81% 44.10%
E2E 2023/11/20 4.74 Strong Up Bullish 617.05 661.65 135.95 5.00% 7.10% 9.24% 11.42% 13.28% 6.62% 1.00% -0.33% 23.41%
E2E 2023/11/24 0.18 Strong Up Bullish 687.50 674.05 135.95 1.67% 1.82% 1.63% -0.36% -2.36% -11.13% -5.73% -6.18%
E2E 2023/10/18 1.50 Strong Up Bullish 465.85 498.75 135.95 -2.00% -0.04% 1.75% -0.28% -2.28% 7.88% 5.92% 39.08% 44.10%
E2E 2023/11/10 1.09 Weak Up Bullish 494.05 533.30 135.95 10.19% 15.70% 21.48% 27.55% 24.90% 41.48% 33.16% 31.23% 28.00%
E2E 2023/11/07 1.20 Strong Up Bullish 512.40 533.30 135.95 -1.74% -3.70% -3.58% 6.25% 11.55% 28.97% 36.36% 19.24% 20.02%
E2E 2024/01/02 0.78 Sideways Bullish 725.25 701.25 135.95 5.00% 10.22%
E2E 2023/10/12 0.59 Strong Up Bullish 489.00 489.50 135.95 1.22% -0.81% -2.79% -4.73% -6.64% -5.04% 4.83% 16.89% 42.94%
E2E 2023/11/23 0.21 Strong Up Bullish 674.05 661.65 135.95 2.00% 3.70% 3.85% 3.66% 1.62% -8.13% -1.89% -6.18%
E2E 2023/11/29 0.56 Strong Up Bullish 700.00 701.25 135.95 -0.19% -2.14% -4.10% -6.01% -7.89% -9.19% -11.08% -1.32%
E2E 2023/10/09 0.90 Strong Up Bullish 468.00 468.15 135.95 1.03% 2.56% 4.49% 5.76% 3.64% 1.28% 3.22% 5.44% 41.21%
E2E 2023/11/06 1.79 Strong Up Bullish 522.85 522.85 135.95 -2.00% -3.70% -5.62% -5.51% 4.12% 23.92% 33.88% 18.44% 19.05%
E2E 2023/11/15 1.14 Strong Up Bullish 571.60 571.60 135.95 4.99% 10.24% 7.95% 13.35% 15.61% 22.24% 10.54% 13.38% 15.10%
E2E 2023/10/10 0.50 Strong Up Bullish 472.80 477.35 135.95 1.52% 3.43% 4.68% 2.59% 0.54% -1.74% 4.21% 4.49% 42.57%
E2E 2023/11/08 1.16 Strong Up Bullish 503.50 533.30 135.95 -2.00% -1.88% 8.12% 13.53% 19.20% 33.87% 36.05% 23.77% 24.59%
E2E 2023/11/28 1.33 Strong Up Bullish 699.00 687.50 135.95 0.14% -0.04% -2.00% -3.96% -5.88% -10.84% -9.13% -5.88%
E2E 2023/11/17 3.04 Strong Up Bullish 630.15 630.15 135.95 -2.08% 2.82% 4.87% 6.97% 9.10% 6.53% -3.04% -1.22% 15.09%
E2E 2023/11/16 1.95 Strong Up Bullish 600.15 600.15 135.95 5.00% 2.82% 7.96% 10.11% 12.31% 14.14% 3.18% 5.83% 15.10%
DYNAMATECH 2023/10/09 0.40 Strong Up Bullish 4463.55 4750.00 2300.00 3.39% 2.51% -1.33% -0.94% -1.55% -5.63% -10.10% -5.13% -9.68%
DYNAMATECH 2023/10/06 0.99 Strong Up Bullish 4627.95 4750.00 2300.00 -3.55% -0.28% -1.13% -4.84% -4.46% -5.61% -13.90% -7.87% -11.59%
DYNAMATECH 2023/12/28 0.38 Strong Up Bullish 5067.30 5289.90 2300.00 0.90% 1.06% 1.28% 1.34% 3.65%
DYNAMATECH 2024/01/02 0.44 Strong Up Bullish 5132.05 5289.90 2310.00 0.07% 2.34%
DYNAMATECH 2023/10/10 0.60 Strong Up Bullish 4614.80 4750.00 2300.00 -0.85% -4.57% -4.19% -4.78% -3.49% -14.03% -13.28% -9.65% -13.11%
DYNAMATECH 2023/10/12 0.35 Strong Up Bullish 4404.05 4750.00 2300.00 0.40% -0.22% 1.13% 0.86% 0.42% -7.57% -8.89% -8.77% -5.40%
DYNAMATECH 2023/12/29 0.33 Strong Up Bullish 5112.80 5289.90 2300.00 0.16% 0.38% 0.44% 2.72%
DYNAMATECH 2024/01/01 0.41 Strong Up Bullish 5120.90 5289.90 2310.00 0.22% 0.28% 2.56%
DYNAMATECH 2023/12/27 1.56 Strong Up Bullish 5153.10 5190.00 2300.00 -1.67% -0.78% -0.62% -0.41% -0.34%
DYNAMATECH 2023/10/11 0.33 Strong Up Bullish 4575.75 4750.00 2300.00 -3.75% -3.37% -3.97% -2.66% -2.92% -14.53% -12.89% -12.04% -12.27%
DYNAMATECH 2023/12/26 5.02 Strong Up Bullish 5126.95 4815.00 2300.00 0.51% -1.16% -0.28% -0.12% 0.10%
DVL 2023/10/20 5.70 Weak Up Bullish 305.60 309.90 211.05 -6.84% -7.04% -8.74% -6.71% -8.18% -9.06% 5.55% 17.29% 7.18%
DVL 2023/10/19 3.92 Sideways Bullish 291.30 305.65 211.05 4.91% -2.27% -2.47% -4.26% -2.13% -2.88% 10.78% 20.27% 14.45%
DVL 2023/11/20 0.32 Strong Up Bullish 323.50 346.50 211.05 13.06% 8.30% 10.80% 9.38% 7.40% 3.06% -1.62% -1.99% 0.45%
DVL 2023/11/09 2.89 Weak Up Bullish 321.25 334.90 211.05 0.45% 0.40% 4.58% 2.07% 1.98% 10.15% 6.71% 3.98% -0.72%
DVL 2023/11/13 0.34 Weak Up Bullish 322.55 334.90 211.05 4.15% 1.66% 1.57% 0.29% 13.39% 4.53% 1.55% 1.26% -2.22%
DVL 2023/11/16 0.93 Strong Up Bullish 327.90 346.50 211.05 -0.09% -1.34% 11.54% 6.85% 9.32% 3.14% -0.34% -1.14% -0.84%
DVL 2023/11/10 0.80 Weak Up Bullish 322.70 334.90 211.05 -0.05% 4.11% 1.61% 1.52% 0.25% 7.67% 3.32% 3.07% -2.32%
DVL 2023/10/26 0.64 Weak Up Bullish 278.90 316.35 211.05 2.22% 0.61% 0.93% 0.23% -0.65% 15.18% 17.46% 20.89% 16.28%
DVL 2023/11/21 5.65 Strong Up Bullish 365.75 377.30 211.05 -4.21% -2.00% -3.25% -5.00% -7.82% -10.44% -8.67% -13.55% -9.35%
DVL 2023/10/18 12.22 Sideways Bullish 293.20 302.45 211.05 -0.65% 4.23% -2.90% -3.10% -4.88% -5.49% 9.57% 24.74% 16.92%
DVL 2023/11/17 0.41 Strong Up Bullish 327.60 346.50 211.05 -1.25% 11.65% 6.94% 9.42% 8.01% 4.64% -1.01% -5.59% -0.92%
DVL 2023/10/23 2.86 Weak Up Bullish 284.70 316.35 211.05 -0.21% -2.04% 0.14% -1.44% -1.12% -2.35% 18.00% 24.29% 15.84%
DVL 2023/11/08 7.37 Weak Up Bullish 318.95 324.70 211.05 0.72% 1.18% 1.13% 5.33% 2.81% 12.38% 6.04% -0.22% -0.86%
DVL 2023/10/30 0.31 Weak Up Bullish 280.60 316.35 211.05 0.32% -0.37% -1.25% 0.82% -0.96% 14.95% 30.35% 20.53% 19.05%
DVL 2023/10/25 0.90 Weak Up Bullish 284.10 316.35 211.05 -1.83% 0.35% -1.23% -0.92% -1.60% 12.27% 15.42% 22.30% 15.03%
DVL 2023/11/15 1.37 Strong Up Bullish 335.95 345.00 211.05 -2.40% -2.49% -3.71% 8.87% 4.29% -0.36% -1.83% -3.75% -5.51%
DVL 2023/10/27 0.40 Weak Up Bullish 285.10 316.35 211.05 -1.58% -1.26% -1.95% -2.81% -0.77% 13.19% 13.47% 17.41% 11.63%
DSSL 2023/10/06 4.17 Sideways Bullish 764.30 764.90 284.55 -5.97% -5.27% -5.16% -4.95% -5.47% -12.85% -4.17% -13.21% -13.45%
DSSL 2023/10/30 1.24 Sideways Bullish 732.40 782.00 284.55 9.23% -5.87% -11.18% -9.27% -8.01% -9.05% -9.68% -9.58% -11.72%
DSSL 2023/10/27 4.33 Sideways BullCross-50MA 727.10 782.00 284.55 0.73% 10.03% -5.18% -10.53% -8.61% -8.33% -9.15% -17.98% -12.74%
DSSL 2023/11/01 3.70 Strong Up BearCross-50MA 689.40 849.00 284.55 -5.64% -3.61% -2.27% -2.65% -3.78% -3.84% -6.46% -7.38% -6.45%
DSSL 2023/10/10 1.18 Sideways Bullish 724.05 764.90 284.55 0.12% 0.34% -0.21% -0.52% -0.64% -8.23% -4.79% -7.95% -10.94%
DSSL 2023/11/02 1.11 Strong Up 50MA-Resist 650.50 849.00 284.55 2.15% 3.57% 3.17% 1.98% 0.99% 1.78% 2.02% -1.73% -0.32%
DSSL 2023/10/12 1.58 Weak Up Bullish 726.50 764.90 284.55 -0.55% -0.86% -0.97% -3.98% -5.62% 0.08% -8.53% -9.05% -11.11%
DSSL 2023/11/03 0.79 Weak Up 50MA-Resist 664.50 849.00 284.55 1.39% 1.00% -0.17% -1.14% 0.30% -0.59% -2.82% -2.81% -3.77%
DSSL 2023/10/31 6.14 Strong Up Bullish 800.00 849.00 284.55 -13.82% -18.69% -16.94% -15.78% -16.11% -17.41% -17.42% -17.40% -20.24%
DSSL 2023/10/11 0.49 Sideways Bullish 724.90 764.90 284.55 0.22% -0.33% -0.64% -0.75% -3.77% -10.06% -10.26% -8.11% -8.45%
DSSL 2023/10/09 2.63 Sideways Bullish 718.70 764.90 284.55 0.74% 0.86% 1.09% 0.53% 0.22% -8.40% 11.31% -8.59% -8.08%
DSSL 2023/11/06 0.21 Sideways Neutral 673.75 849.00 284.55 -0.39% -1.54% -2.49% -1.08% -1.14% -1.82% -7.68% -6.24% -7.58%
DREDGECORP 2024/01/01 1.62 Strong Up Bullish 615.30 628.70 275.30 1.48% 0.25% -0.07%
DREDGECORP 2023/12/14 0.44 Strong Up Bullish 596.45 628.70 275.30 -0.50% -0.24% -0.20% -7.54% -5.99% 0.47%
DREDGECORP 2023/12/11 0.82 Strong Up Bullish 570.90 589.00 275.30 3.59% 5.41% 4.48% 3.95% 4.22% 6.46% 9.37%
DREDGECORP 2024/01/02 0.70 Strong Up Bullish 624.40 634.90 275.30 -1.21% -1.53%
DREDGECORP 2023/12/07 9.39 Strong Up Bullish 562.70 561.90 275.30 -0.43% 1.46% 5.10% 6.95% 6.00% -0.35% 6.50%
DREDGECORP 2023/12/13 2.98 Strong Up Bullish 601.80 617.75 275.30 -0.89% -1.39% -1.13% -1.09% -8.37% -0.76% 2.17%
DREDGECORP 2024/01/03 0.34 Strong Up Bullish 616.85 634.90 275.30 -0.32%
DREDGECORP 2023/12/18 0.33 Strong Up Bullish 595.00 628.70 275.30 0.04% -7.32% -5.76% -3.71% 2.15% 4.94%
DREDGECORP 2023/12/19 0.86 Strong Up Bullish 595.25 628.70 275.30 -7.36% -5.80% -3.75% 2.11% -0.22% 3.63%
DREDGECORP 2023/12/08 1.27 Strong Up Bullish 560.30 589.00 275.30 1.89% 5.55% 7.41% 6.45% 5.92% 2.26% 9.82%
DREDGECORP 2023/12/15 0.54 Strong Up Bullish 593.45 628.70 275.30 0.26% 0.30% -7.08% -5.51% -3.45% 3.68%
DREDGECORP 2023/12/12 3.21 Strong Up Bullish 591.40 589.00 275.30 1.76% 0.85% 0.35% 0.61% 0.65% 0.43% 4.30%
DRCSYSTEMS 2023/11/22 3.16 Sideways Bullish 60.25 68.00 27.00 -6.80% -8.13% -11.37% -8.13% -11.54% -20.75% -32.53% -31.45%
DRCSYSTEMS 2023/11/23 3.20 Weak Up Bullish 56.15 68.00 27.00 -1.42% -4.90% -1.42% -5.08% -4.99% -17.63% -24.04% -26.98%
DRCSYSTEMS 2023/11/21 10.72 Sideways Bullish 66.95 66.95 27.00 -10.01% -16.13% -17.33% -20.24% -17.33% -24.94% -36.22% -38.76% -33.31%
DRCSYSTEMS 2023/11/20 5.52 Sideways Bullish 55.80 55.80 27.00 19.98% 7.97% 0.63% -0.81% -4.30% -7.97% -19.44% -27.42% -20.25%
DPSCLTD 2023/11/20 0.60 Sideways Bullish 22.50 27.85 9.10 -5.33% -8.44% 0.67% 1.56% -3.33% -12.44% -12.89% -15.56% -16.00%
DPSCLTD 2023/11/08 0.94 Sideways Bullish 17.10 18.40 9.10 19.88% 31.87% 53.51% 45.91% 42.11% 32.46% 17.54% 14.62% 8.77%
DPSCLTD 2023/11/07 2.04 Sideways Bullish 17.20 18.40 9.10 -0.58% 19.19% 31.10% 52.62% 45.06% 19.77% 20.06% 8.43% 10.47%
DPSCLTD 2023/11/15 1.49 Sideways Bullish 24.95 27.85 9.10 -2.61% -4.61% -9.82% -14.63% -17.43% -17.23% -22.44% -19.64% -21.64%
DPSCLTD 2023/11/17 0.56 Sideways Bullish 23.80 27.85 9.10 -5.46% -10.50% -13.45% -4.83% -3.99% -17.02% -21.64% -22.27% -19.54%
DPSCLTD 2023/11/13 2.70 Sideways Bullish 26.25 27.85 9.10 -4.95% -7.43% -9.33% -14.29% -18.86% -19.81% -25.33% -24.38% -25.14%
DPSCLTD 2023/11/09 8.22 Sideways Bullish 20.50 20.50 9.10 10.00% 28.05% 21.71% 18.54% 16.10% 11.46% -3.66% -3.66% -10.24%
DPSCLTD 2023/11/16 0.74 Sideways Bullish 24.30 27.85 9.10 -2.06% -7.41% -12.35% -15.23% -6.79% -17.28% -21.81% -20.37% -19.55%
DPSCLTD 2023/11/10 8.04 Sideways Bullish 22.55 24.00 9.10 16.41% 10.64% 7.76% 5.54% -0.22% -3.55% -12.64% -9.98% -16.41%
DPABHUSHAN 2024/01/02 2.48 Strong Up Bullish 672.25 684.95 221.55 -1.09% 3.85%
DPABHUSHAN 2023/10/09 0.57 Strong Up Bullish 645.90 683.95 221.55 -0.48% -1.05% -0.69% -2.69% -4.25% -11.57% -7.39% -3.63% -10.22%
DPABHUSHAN 2023/10/06 0.38 Strong Up Bullish 655.10 683.95 221.55 -1.40% -1.88% -2.43% -2.08% -4.06% -8.22% -13.03% -6.20% -10.94%
DPABHUSHAN 2024/01/03 0.71 Strong Up Bullish 664.90 701.95 221.55 4.99%
DPABHUSHAN 2023/10/11 0.23 Strong Up Bullish 639.15 683.95 221.55 0.36% -1.67% -3.24% -3.28% -4.83% -19.13% -3.29% -2.88% -11.08%
DPABHUSHAN 2023/10/10 0.30 Strong Up Bullish 642.80 683.95 221.55 -0.57% -0.21% -2.22% -3.79% -3.83% -15.58% -5.40% -2.18% -9.85%
DPABHUSHAN 2023/12/29 1.34 Strong Up Bullish 664.75 684.95 221.55 0.57% 1.13% 0.02% 5.02%
DPABHUSHAN 2023/12/28 2.46 Strong Up Bullish 675.60 683.95 221.55 -1.61% -1.04% -0.50% -1.58% 3.33%
DPABHUSHAN 2024/01/01 0.53 Strong Up Bullish 668.55 684.95 221.55 0.55% -0.55% 4.42%
DOMS 2023/12/26 0.00 Unknown Unknown 1288.95 1434.00 1225.60 -0.97% -1.23% -2.96% -0.83% -0.55%
DOMS 2023/12/20 0.00 Unknown Unknown 1326.05 1434.00 1302.00 1.59% -1.44% -2.80% -3.74% -3.99% -1.07%
DOMS 2023/12/27 0.00 Unknown Unknown 1276.45 1434.00 1225.60 -0.26% -2.01% 0.14% 0.43% 1.41%
DOMS 2023/12/22 0.00 Unknown Unknown 1307.00 1434.00 1225.60 -1.38% -2.34% -2.59% -4.30% -2.20%
DOMS 2023/12/21 0.00 Unknown Unknown 1347.10 1434.00 1225.60 -2.98% -4.32% -5.24% -5.49% -7.15%
DOLPHIN 2023/11/03 19.85 Unknown Bullish 605.50 605.50 3.80 2.00% 4.04% 6.11% 8.23% 10.40% 24.15% 37.03% 57.37% 84.35%
DODLA 2024/01/03 0.34 Strong Up Bullish 896.85 924.00 431.20 -1.01%
DNAMEDIA 2023/10/16 0.10 Sideways Bullish 5.75 5.75 2.10 4.35% -0.87% -5.22% -9.57% -13.91% -13.91% -15.65% -22.61% -29.57%
DNAMEDIA 2023/10/19 0.21 Sideways Bullish 5.45 6.30 2.10 -4.59% -9.17% -13.76% -17.43% -13.76% -7.34% -13.76% -21.10% -26.61%
DNAMEDIA 2023/10/11 0.33 Sideways Bullish 5.00 5.00 2.10 5.00% 10.00% 15.00% 20.00% 14.00% -10.00% 6.00% -7.00% -16.00%
DNAMEDIA 2023/10/09 7.12 Sideways Bullish 4.60 4.60 2.10 4.35% 8.70% 14.13% 19.57% 25.00% 7.61% 7.61% 1.09% -6.52%
DNAMEDIA 2023/10/25 0.04 Sideways Bullish 4.70 6.30 2.10 -4.26% 0.00% 4.26% 5.32% 8.51% 1.06% -3.19% -11.70% -15.96%
DNAMEDIA 2023/10/13 2.41 Sideways Bullish 5.50 5.50 2.10 4.55% 9.09% 3.64% -0.91% -5.45% -10.91% -10.00% -17.27% -25.45%
DNAMEDIA 2023/10/12 0.11 Sideways Bullish 5.25 5.25 2.10 4.76% 9.52% 14.29% 8.57% 3.81% -10.48% -3.81% -13.33% -20.95%
DNAMEDIA 2023/10/17 0.08 Sideways Bullish 6.00 6.00 2.10 -5.00% -9.17% -13.33% -17.50% -21.67% -15.00% -20.83% -26.67% -32.50%
DNAMEDIA 2023/10/20 0.22 Sideways Bullish 5.20 6.30 2.10 -4.81% -9.62% -13.46% -9.62% -5.77% -4.81% -10.58% -18.27% -24.04%
DNAMEDIA 2023/10/18 2.37 Sideways Bullish 5.70 6.30 2.10 -4.39% -8.77% -13.16% -17.54% -21.05% -7.02% -18.42% -23.68% -28.95%
DNAMEDIA 2023/10/10 2.43 Sideways Bullish 4.80 4.80 2.10 4.17% 9.37% 14.58% 19.79% 25.00% -2.08% 6.25% -2.08% -11.46%
DNAMEDIA 2023/10/23 0.17 Sideways Bullish 4.95 6.30 2.10 -5.05% -9.09% -5.05% -1.01% 0.00% -2.02% -8.08% -15.15% -21.21%
DNAMEDIA 2023/10/06 0.32 Sideways Bullish 4.40 4.40 2.10 4.55% 9.09% 13.64% 19.32% 25.00% 18.18% 11.36% 7.95% -1.14%
DLF 2023/12/22 1.28 Strong Up Bullish 715.95 709.00 336.50 -0.15% 0.63% 1.77% 1.46% 1.07%
DLF 2023/11/06 0.61 Strong Up Bullish 592.00 600.20 336.50 0.08% 0.66% 1.47% 2.37% 2.77% 7.17% 7.71% 9.78% 14.08%
DLF 2023/11/02 0.77 Strong Up Bullish 577.90 586.80 336.50 3.11% 2.44% 2.52% 3.11% 3.95% 9.21% 8.90% 12.99% 20.63%
DLF 2023/11/03 1.54 Strong Up Bullish 595.85 600.05 336.50 -0.65% -0.57% 0.01% 0.81% 1.71% 5.10% 5.59% 8.85% 17.15%
DLF 2024/01/03 0.53 Strong Up Bullish 715.65 731.00 336.50 6.39%
DLF 2023/11/10 0.75 Strong Up Bullish 606.05 607.90 336.50 0.39% 2.65% 3.99% 4.14% 3.33% 3.81% 7.27% 15.42% 18.88%
DLF 2024/01/02 0.68 Strong Up Bullish 713.85 731.00 336.50 0.25% 6.66%
DLF 2023/12/26 0.54 Strong Up Bullish 714.85 718.70 336.50 0.78% 1.93% 1.62% 1.22% -0.14%
DLF 2023/12/18 0.42 Strong Up Bullish 697.10 709.00 336.50 0.14% -3.12% -0.60% 2.70% 2.55% 2.40%
DLF 2023/11/17 0.54 Strong Up Bullish 631.15 633.30 336.50 -0.78% 0.52% 0.22% 0.79% -0.29% 2.87% 5.70% 7.00% 13.10%
DLF 2023/11/07 0.56 Strong Up Bullish 592.45 600.20 336.50 0.58% 1.39% 2.30% 2.69% 5.00% 6.77% 5.64% 12.60% 16.96%
DLF 2023/10/19 0.58 Weak Up Bullish 560.10 576.75 336.50 -1.41% -4.85% -5.35% -6.75% -4.28% 6.38% 8.20% 12.94% 16.07%
DLF 2023/11/16 0.72 Strong Up Bullish 630.25 633.30 336.50 0.14% -0.63% 0.67% 0.36% 0.94% -0.16% 3.12% 10.76% 14.81%
DLF 2023/10/16 0.60 Weak Up Bullish 567.10 576.75 336.50 0.01% 0.04% -1.23% -2.63% -6.02% -0.63% 4.47% 11.29% 10.36%
DLF 2023/11/13 0.44 Strong Up Bullish 608.40 611.40 336.50 2.25% 3.59% 3.74% 2.93% 4.28% 4.81% 7.32% 15.93% 19.76%
DLF 2023/11/08 0.91 Strong Up Bullish 595.90 601.40 336.50 0.81% 1.70% 2.10% 4.40% 5.76% 6.75% 5.60% 11.19% 20.15%
DLF 2023/10/12 0.55 Weak Up Bullish 567.05 569.00 336.50 0.24% 0.01% 0.02% 0.05% -1.23% -5.45% 5.08% 9.71% 10.95%
DLF 2023/11/15 0.89 Strong Up Bullish 622.10 624.45 336.50 1.31% 1.45% 0.67% 1.99% 1.68% 0.60% 4.26% 12.06% 16.77%
DLF 2023/12/19 0.33 Strong Up Bullish 698.05 709.00 336.50 -3.25% -0.74% 2.56% 2.41% 3.21% 2.52%
DLF 2023/11/01 2.35 Strong Up Bullish 574.85 586.80 336.50 0.53% 3.65% 2.98% 3.06% 3.66% 9.64% 10.66% 13.09% 22.69%
DLF 2023/12/28 1.24 Strong Up Bullish 728.65 724.45 336.50 -0.31% -0.69% -2.03% -1.78% 4.49%
DLF 2023/10/10 3.37 Weak Up Bullish 561.75 564.75 336.50 0.63% 0.94% 1.18% 0.95% 0.96% -5.63% 2.33% 7.89% 13.24%
DLF 2023/12/15 0.91 Strong Up Bullish 705.30 701.95 336.50 -1.16% -1.03% -4.25% -1.76% 1.51% 2.59%
DLF 2023/12/14 1.66 Strong Up Bullish 699.50 677.40 336.50 0.83% -0.34% -0.21% -3.45% -0.94% 3.85%
DLF 2023/10/11 1.19 Weak Up Bullish 565.30 569.00 336.50 0.31% 0.55% 0.32% 0.33% 0.36% -7.61% 2.23% 7.62% 11.33%
DLF 2023/10/13 1.72 Weak Up Bullish 568.40 576.75 336.50 -0.23% -0.22% -0.18% -1.46% -2.85% -2.45% 4.15% 10.88% 12.18%
DLF 2023/10/18 0.76 Weak Up Bullish 567.35 576.75 336.50 -1.28% -2.67% -6.06% -6.56% -7.94% 1.86% 5.88% 11.83% 14.44%
DLF 2023/11/21 1.30 Strong Up Bullish 634.45 641.20 336.50 -0.30% 0.27% -0.80% -0.84% 0.50% 2.92% 6.19% 12.85% 20.01%
DLF 2023/12/27 0.51 Strong Up Bullish 720.45 722.20 336.50 1.14% 0.83% 0.44% -0.92% -0.67%
DLF 2024/01/01 0.39 Strong Up Bullish 723.60 730.00 336.50 -1.35% -1.10% 5.22%
DLF 2023/11/20 0.73 Strong Up Bullish 626.25 634.25 336.50 1.31% 1.01% 1.58% 0.50% 0.46% 3.81% 5.80% 10.64% 14.28%
DLF 2023/10/17 0.48 Weak Up Bullish 567.15 576.75 336.50 0.04% -1.24% -2.64% -6.03% -6.52% 1.36% 5.07% 10.42% 10.95%
DLF 2023/12/21 1.33 Strong Up Bullish 692.90 709.00 336.50 3.33% 3.17% 3.98% 5.16% 4.83%
DLF 2023/10/06 2.19 Weak Up Bullish 548.70 550.50 336.50 -1.43% 2.38% 3.03% 3.34% 3.59% 0.64% 1.05% 8.60% 15.63%
DLF 2023/10/09 0.97 Weak Up Bullish 540.85 550.50 336.50 3.86% 4.52% 4.84% 5.09% 4.85% -1.46% 4.19% 11.07% 16.95%
DLF 2023/12/29 0.53 Strong Up Bullish 726.40 729.90 336.50 -0.39% -1.73% -1.48% 4.82%
DLF 2023/11/09 1.22 Strong Up Bullish 600.70 605.60 336.50 0.89% 1.28% 3.56% 4.92% 5.07% 4.77% 8.08% 12.16% 19.00%
DIXON 2023/10/27 2.64 Strong Up Bullish 5374.75 5607.10 2553.00 -5.04% -5.08% -3.60% -0.83% -1.87% -1.86% 1.29% 2.53% 18.27%
DIXON 2023/10/17 0.94 Strong Up Bullish 5474.35 5486.95 2553.00 0.02% 0.50% 0.85% -1.03% -0.53% -5.35% -2.14% -0.56% 8.72%
DIXON 2023/10/30 1.97 Strong Up BearCross-50MA 5103.85 5607.10 2553.00 -0.04% 1.52% 4.43% 3.34% 3.18% 2.55% 7.01% 16.61% 23.25%
DIXON 2023/12/08 0.46 Strong Up Bullish 5964.90 6186.15 2553.00 6.84% 6.57% 5.46% 5.75% 5.90% 8.61% 8.31%
DIXON 2023/12/15 0.62 Strong Up Bullish 6316.90 6765.00 2553.00 -0.72% 0.78% -0.76% 3.24% 2.56% 2.27%
DIXON 2023/12/13 2.10 Strong Up Bullish 6290.65 6765.00 2553.00 0.28% 0.42% -0.30% 1.20% -0.34% 2.76% 1.68%
DIXON 2023/10/19 0.99 Strong Up Bullish 5501.80 5575.00 2553.00 0.35% -1.52% -1.02% -2.92% -2.31% -4.14% -4.12% -1.63% 9.62%
DIXON 2023/12/07 0.39 Strong Up Bullish 5988.35 6186.15 2553.00 -0.39% 6.42% 6.15% 5.05% 5.34% 8.91% 9.66%
DIXON 2023/12/05 1.48 Strong Up Bullish 6031.10 6186.15 2553.00 -0.84% -0.71% -1.10% 5.66% 5.40% 5.56% 7.18%
DIXON 2023/10/18 0.67 Strong Up Bullish 5475.30 5508.65 2553.00 0.48% 0.83% -1.05% -0.54% -2.45% -2.65% -3.09% -0.25% 9.62%
DIXON 2023/10/25 1.20 Strong Up Bullish 5445.60 5607.10 2553.00 -1.92% -1.30% -6.28% -6.32% -4.85% -1.62% -0.34% -2.84% 9.54%
DIXON 2023/12/01 5.41 Strong Up Bullish 5951.65 5607.10 2553.00 0.85% 1.33% 0.48% 0.62% 0.22% 6.14% 8.85% 6.70%
DIXON 2023/10/16 0.81 Strong Up Bullish 5388.85 5408.95 2553.00 1.59% 1.60% 2.10% 2.45% 0.54% -5.33% -2.52% 0.71% 2.26%
DIXON 2023/12/14 1.36 Strong Up Bullish 6308.05 6765.00 2553.00 0.14% -0.58% 0.92% -0.62% 3.39% 4.10%
DIXON 2023/10/23 0.96 Strong Up Bullish 5418.00 5607.10 2553.00 0.51% -1.42% -0.80% -5.80% -5.84% -3.04% -3.02% -2.59% 10.53%
DIXON 2023/12/12 4.64 Strong Up Bullish 6356.50 6400.00 2553.00 -1.04% -0.76% -0.62% -1.34% 0.15% 1.69% -0.09%
DIXON 2023/12/11 3.36 Strong Up Bullish 6372.65 6186.15 2553.00 -0.25% -1.29% -1.01% -0.87% -1.59% 1.31% -0.88%
DIXON 2023/12/04 2.14 Strong Up Bullish 6002.20 6034.95 2553.00 0.48% -0.37% -0.23% -0.62% 6.17% 4.49% 7.56% 6.57%
DIXON 2023/10/20 0.60 Strong Up Bullish 5520.90 5575.00 2553.00 -1.86% -1.36% -3.26% -2.65% -7.55% -4.61% -5.20% -3.18% 8.32%
DIXON 2023/10/26 0.96 Strong Up Bullish 5340.95 5607.10 2553.00 0.63% -4.44% -4.48% -2.99% -0.21% -0.66% 1.61% 1.08% 19.32%
DIXON 2023/12/06 0.55 Strong Up Bullish 5980.20 6186.15 2553.00 0.14% -0.26% 6.56% 6.29% 5.19% 4.83% 8.10%
DIXON 2023/12/18 0.40 Strong Up Bullish 6271.55 6765.00 2553.00 1.51% -0.04% 3.99% 3.30% 2.94% 0.72%
DIVGIITTS 2023/10/16 0.77 Strong Up Bullish 1122.75 1150.00 560.00 -0.84% -3.98% -2.36% -3.14% -5.30% -7.32% -4.43% -2.17% -7.01%
DIVGIITTS 2023/10/19 0.50 Strong Up Bullish 1096.20 1150.00 560.00 -0.80% -3.00% -5.26% -3.19% -1.64% -4.20% -3.57% -0.89% -8.70%
DIVGIITTS 2023/10/13 1.66 Strong Up Bullish 1091.80 1150.00 560.00 2.83% 1.97% -1.25% 0.40% -0.40% -2.34% -2.46% -0.16% -3.60%
DIVGIITTS 2023/10/18 9.02 Strong Up Bullish 1078.10 1150.00 560.00 1.68% 0.87% -1.37% -3.67% -1.56% -1.63% -1.96% 4.80% -7.04%
DIVGIITTS 2023/10/17 0.34 Strong Up Bullish 1113.35 1150.00 560.00 -3.17% -1.54% -2.33% -4.50% -6.72% -6.42% -3.77% -1.28% -8.18%
DIAMONDYD 2023/11/21 5.59 Weak Up Bullish 991.30 1055.00 661.35 4.57% 6.25% -0.18% 1.95% -1.78% 7.99% 2.57% -2.60% 13.60%
DIAMONDYD 2023/11/22 4.69 Strong Up Bullish 1036.60 1080.00 661.35 1.61% -4.54% -2.51% -6.07% -5.75% 3.50% -3.69% -1.18%
DIAMINESQ 2023/12/21 1.36 Strong Up Bullish 559.65 577.00 446.10 -1.78% 1.89% 1.54% -1.58% -1.19%
DIAMINESQ 2023/12/07 1.05 Strong Up 50MA-Support 512.65 569.00 446.10 -1.14% -3.31% -3.71% -4.19% -5.42% 9.17% 7.87%
DIAMINESQ 2023/12/26 1.48 Strong Up Bullish 570.20 581.00 446.10 -0.34% -3.40% -3.02% -4.46% -5.26%
DIAMINESQ 2023/12/05 1.01 Weak Up Unknown 514.30 569.00 446.10 1.64% -0.32% -1.46% -3.62% -4.02% 0.41% 10.49%
DIAMINESQ 2023/12/08 0.46 Strong Up 50MA-Support 506.80 569.00 446.10 -2.19% -2.59% -3.09% -4.33% -3.54% 8.46% 7.49%
DIAMINESQ 2024/01/02 0.34 Weak Up Bullish 540.20 588.30 446.10 -0.62% -1.11%
DIAMINESQ 2023/12/04 0.92 Weak Up Unknown 523.00 569.00 446.10 -1.66% -0.05% -1.98% -3.10% -5.22% -6.10% 9.02% 2.14%
DIAMINESQ 2023/12/27 0.89 Strong Up Bullish 568.25 588.30 446.10 -3.07% -2.68% -4.14% -4.94% -5.53%
DIAMINESQ 2023/12/29 0.64 Strong Up Bullish 553.00 588.30 446.10 -1.49% -2.31% -2.92% -3.40%
DIAMINESQ 2023/12/22 0.70 Strong Up Bullish 549.70 577.00 446.10 3.73% 3.37% 0.20% 0.60% -0.90%
DIAMINESQ 2023/12/01 2.16 Weak Up Unknown 542.45 555.00 446.10 -3.59% -5.19% -3.63% -5.49% -6.57% -9.88% 1.34% -1.03%
DIAMINESQ 2024/01/01 0.54 Weak Up Bullish 544.75 588.30 446.10 -0.84% -1.45% -1.94%
DIAMINESQ 2023/12/20 6.34 Strong Up Bullish 548.15 577.00 446.10 2.10% 0.28% 4.02% 3.67% 0.48% -2.54%
DIAMINESQ 2023/12/06 0.58 Weak Up Unknown 522.75 569.00 446.10 -1.93% -3.05% -5.17% -5.57% -6.04% 4.86% 5.37%
DIAMINESQ 2023/12/28 0.69 Strong Up Bullish 550.80 588.30 446.10 0.40% -1.10% -1.92% -2.53% -3.01%
DHUNINV 2023/11/29 0.18 Strong Up Bullish 1234.05 1399.00 555.00 -3.19% 7.18% 6.22% 1.58% 0.20% -0.40% -6.07% -1.42%
DHUNINV 2023/11/24 0.42 Strong Up Bullish 1281.45 1399.00 555.00 -3.23% -3.70% -6.77% 3.22% 2.29% -4.19% -4.00% -7.71%
DHUNINV 2023/10/25 0.78 Strong Up Bullish 902.40 1023.55 555.00 -5.13% 1.83% 1.48% -0.61% -1.55% 3.08% 5.49% 37.42% 37.27%
DHUNINV 2023/11/21 9.63 Strong Up Bullish 1216.70 1216.70 555.00 8.63% 8.06% 5.32% 1.92% 1.43% 1.63% 1.02% -1.36% -1.18%
DHUNINV 2023/10/18 4.17 Strong Up Bullish 852.15 898.85 555.00 -1.69% 17.97% 3.67% 5.90% 0.46% 1.54% 7.93% 42.78% 53.82%
DHUNINV 2023/10/26 0.58 Strong Up Bullish 856.10 1023.55 555.00 7.34% 6.97% 4.77% 3.77% 1.07% 7.43% 14.76% 44.15% 43.42%
DHUNINV 2023/11/28 0.29 Strong Up Bullish 1240.05 1399.00 555.00 -0.48% -3.66% 6.67% 5.71% 1.09% -0.12% -0.90% -4.52%
DHUNINV 2023/10/27 0.56 Strong Up Bullish 918.95 1023.55 555.00 -0.34% -2.40% -3.32% -5.84% -5.69% 1.59% 10.34% 30.00% 34.78%
DHUNINV 2023/11/22 9.59 Strong Up Bullish 1321.70 1399.00 555.00 -0.53% -3.05% -6.18% -6.63% -9.61% -6.74% -5.69% -9.43%
DHUNINV 2023/11/23 1.51 Strong Up Bullish 1314.75 1399.00 555.00 -2.53% -5.68% -6.14% -9.13% 0.60% -5.78% -7.10% -11.24%
DHUNINV 2023/10/17 4.79 Strong Up Bullish 845.10 860.00 555.00 0.83% -0.87% 18.96% 4.54% 6.78% 5.12% 10.06% 19.98% 56.51%
DHUNINV 2023/10/30 0.29 Strong Up Bullish 915.80 1023.55 555.00 -2.06% -2.99% -5.51% -5.37% -4.84% 3.00% 32.86% 44.43% 34.22%
DHUNINV 2023/11/20 0.76 Strong Up Bullish 1013.95 1023.80 555.00 20.00% 30.35% 29.67% 26.38% 22.30% 23.63% 22.15% 17.86% 17.86%
DHUNINV 2023/10/23 3.94 Strong Up Bullish 883.45 1023.55 555.00 2.15% -3.10% 4.02% 3.66% 1.52% -0.67% 8.27% 45.05% 39.53%
DHUNINV 2023/10/20 11.06 Strong Up Bullish 1005.30 1005.30 555.00 -12.12% -10.24% -14.84% -8.59% -8.90% -13.31% -6.17% 30.78% 23.00%
DHARMAJ 2023/12/12 0.74 Sideways Bullish 264.10 287.85 137.00 -2.69% -0.36% 2.39% 3.01% 2.25% 1.65% 0.93%
DHARMAJ 2023/12/11 3.26 Sideways Bullish 271.25 287.85 137.00 -2.64% -5.25% -2.99% -0.31% 0.29% -2.95% -0.44%
DHANUKA 2023/11/08 3.57 Sideways 50MA-Support 843.40 909.95 605.10 -1.28% -1.61% 1.67% 4.87% 3.24% 5.51% 13.30% 16.85% 24.14%
DHANUKA 2023/11/07 12.97 Sideways BullCross-50MA 874.15 909.95 605.10 -3.52% -4.75% -5.07% -1.90% 1.18% 2.36% 8.06% 11.47% 16.74%
DHANUKA 2023/11/13 0.81 Sideways 50MA-Support 857.50 909.95 605.10 3.14% 1.54% 1.10% 2.20% 6.48% 8.57% 6.69% 20.16% 25.82%
DHANUKA 2023/11/21 1.77 Strong Up Bullish 913.10 922.00 605.10 -2.01% -2.54% -1.02% -0.10% 1.96% 0.20% 8.98% 14.66% 25.76%
DHANUKA 2023/11/09 0.85 Sideways 50MA-Support 832.60 909.95 605.10 -0.33% 2.99% 6.23% 4.58% 4.13% 8.55% 15.81% 19.52% 28.89%
DHANUKA 2023/11/10 0.96 Sideways 50MA-Support 829.85 909.95 605.10 3.33% 6.58% 4.92% 4.47% 5.60% 9.92% 12.85% 22.85% 30.37%
DHANBANK 2023/10/10 0.16 Sideways Bullish 30.40 34.10 13.50 -1.32% -1.97% -3.45% -3.29% -2.80% -8.06% -7.73% -7.40% -6.41%
DHANBANK 2023/10/09 0.35 Sideways Bullish 29.65 34.10 13.50 2.53% 1.18% 0.51% -1.01% -0.84% -8.26% -3.20% -1.85% -4.05%
DHANBANK 2023/10/06 0.43 Sideways Bullish 31.85 34.10 13.50 -6.91% -4.55% -5.81% -6.44% -7.85% -6.75% -9.89% -8.01% -9.26%
DEN 2023/11/06 3.32 Sideways Bullish 54.80 55.50 25.20 -0.55% -1.55% -1.82% -0.18% -1.73% 1.46% -0.91% 2.46% -3.56%
DEN 2023/11/20 0.37 Sideways Bullish 56.20 59.75 25.20 -1.07% -3.29% -1.33% -3.47% -4.09% -3.02% 3.65% -2.58% 1.96%
DEN 2023/11/10 0.84 Sideways Bullish 54.70 56.80 25.20 -1.55% 7.68% 4.48% 4.11% 2.74% -1.46% -0.37% 4.66% 3.75%
DEN 2023/11/16 1.03 Sideways Bullish 57.15 59.75 25.20 -0.35% -1.66% -2.71% -4.90% -2.97% -5.77% -1.75% 1.92% 0.17%
DEN 2023/12/18 0.83 Sideways Bullish 57.30 61.30 25.20 1.66% -7.77% -4.45% -4.28% -2.18% -0.09%
DEN 2023/10/10 0.38 Sideways Bullish 50.50 55.35 25.20 0.99% 7.23% 4.06% 1.58% 0.10% -12.18% -10.40% 8.32% 9.80%
DEN 2023/12/06 3.48 Sideways Bullish 57.55 59.75 25.20 0.87% -2.43% -0.70% 1.22% 0.17% -8.17% -2.43%
DEN 2023/11/15 4.27 Sideways Bullish 58.90 59.75 25.20 -2.97% -3.31% -4.58% -5.60% -7.72% -7.05% -1.44% -2.72% -3.06%
DEN 2023/10/06 0.68 Sideways Bullish 52.55 55.35 25.20 -4.57% -3.90% -2.95% 3.04% 0.00% -5.42% -11.80% 2.66% 5.80%
DEN 2023/10/09 0.62 Sideways Bullish 50.15 55.35 25.20 0.70% 1.69% 7.98% 4.79% 2.29% -9.67% -7.38% 7.28% 8.37%
DEN 2023/12/15 0.61 Sideways Bullish 56.75 61.30 25.20 0.97% 2.64% -6.87% -3.52% -3.35% 0.88%
DEN 2023/11/21 0.68 Sideways Bullish 55.60 59.75 25.20 -2.25% -0.27% -2.43% -3.06% -2.34% 3.51% 3.69% -1.35% 4.23%
DEN 2023/12/11 0.68 Sideways Bullish 57.15 59.90 25.20 1.92% 0.87% 0.17% -0.70% 0.26% -1.92% 0.17%
DEN 2023/12/08 0.81 Sideways Bullish 56.15 59.90 25.20 1.78% 3.74% 2.67% 1.96% 1.07% -2.32% 1.96%
DEN 2023/12/14 0.43 Sideways Bullish 57.25 61.30 25.20 -0.87% 0.09% 1.75% -7.69% -4.37% -0.26%
DEN 2023/12/12 2.34 Sideways Bullish 58.25 59.90 25.20 -1.03% -1.72% -2.58% -1.63% 0.00% -2.58% -1.63%
DEN 2023/11/07 1.81 Sideways Bullish 54.50 56.80 25.20 -1.01% -1.28% 0.37% -1.19% 8.07% -0.28% 0.46% 4.86% 0.46%
DEN 2023/11/09 0.44 Sideways Bullish 53.80 56.80 25.20 1.67% 0.09% 9.48% 6.23% 5.86% 0.84% 0.65% 7.16% 4.18%
DEN 2023/11/13 0.49 Sideways Bullish 53.85 56.80 25.20 9.38% 6.13% 5.76% 4.36% 3.25% 0.84% 6.87% 5.39% 4.27%
DEN 2023/12/13 0.72 Sideways Bullish 57.65 61.30 25.20 -0.69% -1.56% -0.61% 1.04% -8.33% -2.60% 0.52%
DEN 2023/11/08 0.68 Sideways Bullish 53.95 56.80 25.20 -0.28% 1.39% -0.19% 9.18% 5.93% 2.78% -0.19% 7.97% 1.67%
DEN 2023/10/11 0.41 Sideways Bullish 51.00 55.35 25.20 6.18% 3.04% 0.59% -0.88% -5.00% -12.06% -10.59% 5.59% 6.37%
DEN 2023/11/17 0.57 Sideways Bullish 56.95 59.75 25.20 -1.32% -2.37% -4.57% -2.63% -4.74% -4.92% 0.35% -7.20% 0.53%
DEN 2023/12/07 1.04 Sideways Bullish 58.05 59.90 25.20 -3.27% -1.55% 0.34% -0.69% -1.38% -5.68% -1.64%
DEEPINDS 2023/10/10 0.58 Weak Up Bullish 287.60 298.50 118.35 -1.50% 0.30% -0.80% 0.43% 0.49% -14.06% -10.57% -15.14% -8.45%
DEEPINDS 2023/10/06 0.47 Weak Up Bullish 284.80 298.50 118.35 1.23% 0.98% -0.53% 1.28% 0.18% -7.85% -9.18% -9.59% -7.15%
DEEPINDS 2023/10/09 1.60 Weak Up 50MA-Support 288.30 298.50 118.35 -0.24% -1.73% 0.05% -1.04% 0.19% -13.34% -11.22% -13.94% -8.64%
DEEPENR 2023/12/21 1.78 Weak Up Bullish 184.95 205.50 86.00 -0.05% 6.89% 6.19% 7.87% 5.33%
DEEPENR 2023/12/18 7.03 Weak Up Bullish 185.15 188.10 86.00 -0.30% -6.86% -0.11% -0.16% 6.78% 3.83%
DEEPENR 2023/10/20 0.94 Sideways Bullish 162.40 174.40 86.00 -4.96% -9.30% -9.88% -7.64% -5.73% -6.19% -13.98% 0.40% 1.26%
DEEPENR 2023/10/11 3.15 Sideways Bullish 165.85 169.00 86.00 2.74% 3.53% 0.12% 1.27% -0.84% -11.76% -9.35% -15.77% 2.17%
DEEPENR 2023/10/25 1.31 Sideways 50MA-Resist 147.30 174.40 86.00 -0.64% 1.83% 3.94% 4.62% 1.83% -0.68% 4.51% 12.86% 13.37%
DEEPENR 2024/01/03 1.37 Weak Up Bullish 202.40 205.50 86.00 9.93%
DEEPENR 2023/10/12 4.80 Sideways Bullish 170.40 174.00 86.00 0.76% -2.55% -1.44% -3.49% -2.82% -11.97% -11.91% -13.94% -2.44%
DEEPENR 2023/10/09 1.93 Sideways Bullish 159.95 161.95 86.00 3.38% 3.69% 6.53% 7.35% 3.81% -3.50% -3.66% -12.13% 2.97%
DEEPENR 2023/12/22 0.45 Weak Up Bullish 184.85 205.50 86.00 6.95% 6.25% 7.93% 5.38% 2.84%
DEEPENR 2023/10/10 2.89 Sideways Bullish 165.35 166.40 86.00 0.30% 3.05% 3.84% 0.42% 1.57% -10.92% -9.28% -16.27% -1.39%
DEEPENR 2023/10/18 2.15 Sideways Bullish 164.45 174.40 86.00 0.70% -1.25% -6.14% -10.43% -11.01% -8.57% -14.53% 5.17% -1.52%
DEEPENR 2023/11/21 6.31 Sideways Bullish 172.95 178.10 86.00 -4.77% -5.72% -2.02% -3.87% -2.49% -4.91% -0.12% 6.88% 28.65%
DEEPENR 2023/12/15 3.79 Weak Up Bullish 187.00 179.85 86.00 -0.99% -1.28% -7.78% -1.10% -1.15% 1.66%
DEEPENR 2023/10/23 1.12 Sideways Bullish 154.35 174.40 86.00 -4.57% -5.18% -2.82% -0.81% -0.16% -3.73% -4.99% 9.78% 7.32%
DEEPENR 2023/12/19 0.97 Weak Up Bullish 184.60 205.50 86.00 -6.58% 0.19% 0.14% 7.10% 6.39% 9.64%
DECCANCE 2023/10/13 1.06 Sideways Bullish 561.45 578.00 390.05 0.35% -0.22% -1.67% 0.08% -1.70% -8.20% -3.74% -13.05% -9.54%
DECCANCE 2023/10/18 0.70 Sideways Bullish 552.10 578.00 390.05 1.78% -0.04% -6.37% -8.11% -9.06% -7.25% -9.12% -9.95% -5.17%
DECCANCE 2023/10/12 3.10 Sideways Bullish 565.85 578.00 390.05 -0.78% -0.43% -1.00% -2.43% -0.70% -8.35% -6.06% -13.06% -10.86%
DECCANCE 2023/10/16 1.71 Sideways Bullish 563.40 578.00 390.05 -0.57% -2.01% -0.27% -2.04% -8.24% -9.43% -8.49% -12.85% -8.94%
DECCANCE 2023/10/17 0.66 Sideways Bullish 560.20 578.00 390.05 -1.45% 0.30% -1.48% -7.72% -9.44% -8.88% -10.01% -13.29% -6.39%
DCXINDIA 2023/12/21 0.87 Weak Up Bullish 344.10 385.70 138.00 1.60% 0.42% 0.46% -1.05% -0.81%
DCXINDIA 2023/11/22 1.32 Weak Up Bullish 359.35 367.90 138.00 0.88% 2.75% 1.07% -1.38% 0.22% 0.63% 2.10% -3.84%
DCXINDIA 2023/12/01 0.22 Strong Up Bullish 356.00 382.00 138.00 1.40% 3.97% 3.15% 1.57% -1.08% 2.43% -1.80% -3.96%
DCXINDIA 2023/12/20 1.18 Strong Up Bullish 338.10 385.70 138.00 1.77% 3.40% 2.20% 2.25% 0.71% 6.34%
DCXINDIA 2023/11/21 5.40 Weak Up Bullish 363.40 367.90 138.00 -1.11% -0.25% 1.61% -0.06% -2.48% 1.05% 0.88% -3.80% -1.06%
DCXINDIA 2023/11/29 0.28 Strong Up Bullish 354.40 382.00 138.00 1.62% 0.45% 1.86% 4.44% 3.61% 3.44% -4.60% -2.24%
DCXINDIA 2023/12/18 0.41 Strong Up Bullish 360.00 385.70 138.00 0.36% -6.08% -4.42% -2.89% -4.01% -5.13%
DCXINDIA 2023/11/23 0.47 Strong Up Bullish 362.50 368.95 138.00 1.86% 0.19% -2.23% -0.65% -1.79% -2.86% 0.59% -4.63%
DCXINDIA 2023/12/15 1.63 Strong Up Bullish 364.65 382.00 138.00 -1.28% -0.92% -7.28% -5.64% -4.13% -4.99%
DCXINDIA 2023/12/19 0.36 Strong Up Bullish 361.30 385.70 138.00 -6.42% -4.76% -3.24% -4.36% -4.32% -5.37%
DCXINDIA 2023/11/28 0.39 Strong Up Bullish 363.20 382.00 138.00 -2.42% -0.84% -1.98% -0.61% 1.91% -0.23% -0.52% -6.03%
DCXINDIA 2023/11/24 0.97 Strong Up Bullish 369.25 368.95 138.00 -1.64% -4.02% -2.46% -3.59% -2.23% -0.91% -2.51% -7.79%
DCXINDIA 2023/11/30 0.30 Strong Up Bullish 360.15 382.00 138.00 -1.15% 0.24% 2.78% 1.96% 0.40% 1.87% -4.46% -5.16%
DCMSRIND 2023/12/04 0.53 Weak Up Bullish 166.20 172.45 59.00 -1.74% 0.03% -4.78% -8.63% -5.60% -5.45% -5.23% -5.23%
DCMSRIND 2023/12/01 0.60 Weak Up Bullish 165.00 172.45 59.00 0.73% -1.03% 0.76% -4.09% -7.97% -6.00% -2.91% -5.42%
DCMSRIND 2023/11/29 1.15 Weak Up Bullish 164.90 169.00 59.00 0.36% 0.06% 0.79% -0.97% 0.82% -7.00% -7.10% -7.40%
DCMSRIND 2023/11/24 4.39 Weak Up Bullish 164.35 157.40 59.00 1.34% 0.33% 0.70% 0.40% 1.13% -4.53% -4.38% -6.48%
DCMSRIND 2023/11/28 2.03 Weak Up Bullish 166.55 166.05 59.00 -0.99% -0.63% -0.93% -0.21% -1.95% -8.65% -5.01% -7.96%
DCMSRIND 2023/12/05 0.89 Weak Up Bullish 163.30 172.45 59.00 1.81% -3.09% -7.01% -3.92% -6.83% -3.12% -4.93%
DCMSRIND 2023/10/06 0.47 Weak Up 50MA-Support 137.25 156.20 59.00 -4.15% -2.59% -2.81% -1.64% -3.06% -4.81% -6.81% -8.82% 4.95%
DCMSRIND 2023/11/30 1.01 Weak Up Bullish 165.50 172.45 59.00 -0.30% 0.42% -1.33% 0.45% -4.38% -4.32% -4.17% -7.07%
DCMSRIND 2023/11/23 6.25 Weak Up Bullish 157.40 156.20 59.00 4.42% 5.81% 4.76% 5.15% 4.83% -3.53% -1.46% -1.37%
DCMNVL 2023/11/22 9.04 Sideways Bullish 187.85 200.65 129.00 8.38% 7.64% 8.09% 5.72% 6.10% 2.87% -2.13% -4.10%
DCI 2023/11/21 8.43 Weak Up Bullish 234.05 234.05 91.15 -1.99% -3.93% -5.79% -5.58% -6.00% -11.98% -17.97% -21.77% -24.33%
DCAL 2024/01/02 4.40 Sideways Bullish 190.60 187.00 80.00 0.87% -1.42%
DCAL 2024/01/03 1.14 Sideways Bullish 192.25 194.40 80.00 -2.26%
DCAL 2023/12/29 2.20 Sideways Bullish 170.95 181.80 80.00 4.68% 11.49% 12.46% 9.92%
DCAL 2024/01/01 3.51 Sideways Bullish 178.95 181.80 80.00 6.51% 7.43% 5.00%
DCAL 2023/12/28 10.11 Sideways 50MA-Support 177.00 179.20 80.00 -3.42% 1.10% 7.68% 8.62% 6.16%
DBSTOCKBRO 2023/10/27 0.05 Sideways Bullish 36.95 48.50 20.70 -2.44% -2.57% -2.57% -2.30% 0.27% 15.02% 8.53% -5.28% -7.44%
DBSTOCKBRO 2023/10/19 4.23 Sideways Bullish 43.35 43.35 20.70 -9.46% -15.92% -15.34% -16.72% -14.76% -14.53% -1.96% -11.07% -22.72%
DBSTOCKBRO 2023/10/26 0.15 Sideways Bullish 36.10 48.50 20.70 2.35% -0.14% -0.28% -0.28% 0.00% 12.19% 13.30% -1.39% -5.40%
DBSTOCKBRO 2023/10/20 4.74 Sideways Bullish 39.25 48.50 20.70 -7.13% -6.50% -8.03% -5.86% -8.15% -5.73% 7.90% -3.69% -14.65%
DBSTOCKBRO 2023/10/23 0.80 Sideways Bullish 36.45 48.50 20.70 0.69% -0.96% 1.37% -1.10% -1.23% 0.96% 13.85% 1.65% -9.88%
DBSTOCKBRO 2023/10/25 0.13 Sideways Bullish 36.70 48.50 20.70 -1.63% 0.68% -1.77% -1.91% -1.91% 5.18% 10.90% -1.09% -8.72%
DBREALTY 2023/10/12 1.49 Weak Up Bullish 176.95 181.95 55.10 -2.26% -3.73% -4.21% -6.95% -7.71% -8.08% 0.14% 12.21% 16.73%
DBREALTY 2023/11/21 1.42 Weak Up Bullish 217.40 222.50 55.10 -0.48% -1.40% -5.98% -4.99% -2.39% -2.69% -8.05% -11.75% -14.47%
DBREALTY 2023/11/15 2.55 Weak Up Bullish 198.55 201.90 55.10 0.60% 7.05% 6.72% 9.49% 8.96% 5.24% 5.64% 2.67% -6.52%
DBREALTY 2023/11/06 1.31 Weak Up Bullish 180.75 182.50 55.10 1.60% 2.54% -0.69% 3.46% 4.76% 20.28% 17.40% 14.80% 1.85%
DBREALTY 2023/11/07 2.65 Weak Up Bullish 183.65 193.00 55.10 0.93% -2.26% 1.82% 3.10% 8.11% 17.81% 13.78% 13.10% 3.02%
DBREALTY 2023/11/10 1.39 Weak Up Bullish 187.00 193.00 55.10 1.26% 6.18% 6.82% 13.66% 13.32% 10.45% 8.72% 7.35% -1.98%
DBREALTY 2023/10/13 0.53 Weak Up Bullish 172.95 181.95 55.10 -1.50% -1.99% -4.80% -5.58% -8.18% -3.15% 4.51% 15.50% 22.69%
DBREALTY 2023/11/24 0.59 Weak Up Bullish 204.40 222.50 55.10 1.05% 3.82% 2.23% -0.66% 1.22% 1.61% -0.27% -12.11%
DBREALTY 2023/11/09 0.44 Weak Up Bullish 179.50 193.00 55.10 4.18% 5.49% 10.61% 11.28% 18.41% 13.87% 15.26% 11.36% 4.48%
DBREALTY 2023/11/20 0.76 Weak Up Bullish 211.90 215.35 55.10 2.60% 2.10% 1.16% -3.54% -2.52% -4.06% -7.08% -10.71% -15.53%
DBREALTY 2023/11/17 4.00 Weak Up Bullish 212.55 214.50 55.10 -0.31% 2.28% 1.79% 0.85% -3.83% -2.66% -2.28% -13.39% -12.63%
DBREALTY 2023/11/28 0.78 Weak Up Bullish 206.55 222.50 55.10 2.74% 1.16% -1.69% 0.17% -1.57% -4.67% -3.10% -10.14%
DBREALTY 2023/11/08 0.81 Weak Up Bullish 185.35 193.00 55.10 -3.16% 0.89% 2.16% 7.12% 7.77% 15.65% 9.55% 6.23% 3.51%
DBREALTY 2023/10/17 0.45 Weak Up Bullish 169.50 181.95 55.10 -2.86% -3.66% -6.31% -15.28% -16.61% 2.63% 9.35% 25.01% 19.79%
DBREALTY 2023/10/18 0.51 Sideways Bullish 164.65 181.95 55.10 -0.82% -3.55% -12.78% -14.15% -9.63% 7.17% 9.02% 32.04% 25.66%
DBREALTY 2023/11/22 2.12 Weak Up Bullish 216.35 222.50 55.10 -0.92% -5.52% -4.53% -1.92% -3.42% -3.05% -7.21% -13.31%
DBREALTY 2023/10/16 0.43 Weak Up Bullish 170.35 181.95 55.10 -0.50% -3.35% -4.14% -6.78% -15.70% 0.38% 7.81% 24.77% 22.66%
DBREALTY 2023/11/23 0.35 Weak Up Bullish 214.35 222.50 55.10 -4.64% -3.64% -1.00% -2.52% -5.27% -3.20% -5.99% -14.49%
DBREALTY 2023/11/16 5.12 Weak Up Bullish 199.75 207.25 55.10 6.41% 6.08% 8.84% 8.31% 7.31% 1.65% 3.88% 0.20% -6.83%
DBREALTY 2023/11/13 0.61 Weak Up Bullish 189.35 193.25 55.10 4.86% 5.49% 12.25% 11.91% 14.81% 12.07% 11.72% 6.42% -5.12%
DBL 2023/11/16 0.88 Strong Up Bullish 419.40 429.85 159.55 -1.50% -1.41% 0.63% 1.87% 1.73% -6.51% -5.03% -6.70% -9.10%
DBL 2023/10/20 6.66 Weak Up Bullish 336.05 351.75 159.55 -8.85% -11.37% -10.49% -8.94% -9.17% -2.81% 18.54% 26.96% 22.63%
DBL 2023/10/27 0.33 Weak Up Neutral 306.00 351.75 159.55 -0.25% -0.54% 0.31% 2.06% 4.30% 18.24% 35.13% 29.20% 29.62%
DBL 2023/11/21 0.82 Strong Up Bullish 422.05 429.95 159.55 1.23% 1.09% 0.01% -2.13% -5.14% -2.36% -5.54% -8.38% -8.36%
DBL 2023/11/08 3.95 Weak Up Bullish 357.15 365.30 159.55 -2.77% 1.30% 11.54% 18.37% 17.43% 19.46% 9.79% 11.06% 8.27%
DBL 2023/10/23 1.41 Weak Up BearCross-50MA 306.30 351.75 159.55 -2.76% -1.80% -0.10% -0.34% -0.64% 12.63% 38.02% 37.81% 32.40%
DBL 2023/11/28 0.26 Strong Up Bullish 413.05 439.00 159.55 -3.07% -4.29% -5.07% -2.69% -4.61% -3.97% -5.27% -6.86%
DBL 2023/11/17 0.47 Strong Up Bullish 413.10 429.85 159.55 0.10% 2.17% 3.43% 3.28% 2.18% -2.70% -2.80% -11.51% -8.39%
DBL 2023/11/13 3.21 Strong Up Bullish 398.35 404.35 159.55 6.13% 5.28% 3.70% 3.80% 5.95% 0.50% 3.45% -0.90% -1.41%
DBL 2023/11/22 1.02 Strong Up Bullish 427.25 429.95 159.55 -0.14% -1.21% -3.32% -6.30% -7.47% -5.08% -7.99% -8.26%
DBL 2023/10/25 1.10 Weak Up 50MA-Resist 297.85 351.75 159.55 0.99% 2.74% 2.48% 2.18% 3.06% 19.91% 40.81% 38.68% 33.73%
DBL 2023/11/09 0.83 Weak Up Bullish 347.25 365.30 159.55 4.19% 14.72% 21.74% 20.78% 18.96% 21.56% 15.75% 14.80% 12.87%
DBL 2023/11/20 0.35 Strong Up Bullish 413.50 429.85 159.55 2.07% 3.33% 3.18% 2.08% -0.11% -4.72% -4.07% -6.90% -7.45%
DBL 2023/11/29 0.50 Strong Up Bullish 400.35 439.00 159.55 -1.25% -2.06% 0.40% -1.59% 2.93% -0.42% -8.69% -4.77%
DBL 2023/11/23 0.37 Strong Up Bullish 426.65 439.00 159.55 -1.07% -3.19% -6.16% -7.34% -8.10% -6.64% -7.48% -9.32%
DBL 2023/10/26 0.90 Sideways Neutral 300.80 351.75 159.55 1.73% 1.48% 1.18% 2.04% 3.82% 15.44% 37.33% 33.10% 33.49%
DBL 2023/11/24 0.25 Strong Up Bullish 422.10 439.00 159.55 -2.14% -5.15% -6.34% -7.11% -4.77% -4.87% -5.84% -6.95%
DBL 2023/11/10 1.51 Weak Up Bullish 361.80 367.45 159.55 10.10% 16.85% 15.92% 14.18% 14.29% 14.17% 8.90% 8.65% 6.94%
DBL 2023/11/15 1.77 Strong Up Bullish 422.75 427.70 159.55 -0.79% -2.28% -2.19% -0.17% 1.06% -6.48% -4.07% -5.98% -9.00%
DBCORP 2023/10/18 1.11 Strong Up Bullish 303.70 307.00 92.75 2.88% 5.47% 0.46% -4.02% -0.64% -2.39% -2.65% -2.67% -14.75%
DBCORP 2023/10/23 1.19 Strong Up Bullish 305.10 325.00 92.75 -4.46% -1.10% -1.02% -1.29% -1.47% -0.20% -3.18% -5.44% -12.73%
DBCORP 2023/10/19 1.49 Strong Up Bullish 312.45 320.80 92.75 2.51% -2.35% -6.71% -3.42% -3.34% -2.35% -4.51% -6.51% -15.59%
DBCORP 2023/10/17 0.67 Strong Up Bullish 294.20 307.00 92.75 3.23% 6.20% 8.87% 3.70% -0.92% 0.08% 2.21% 0.71% -10.08%
DBCORP 2023/10/27 0.84 Strong Up Bullish 302.00 325.00 92.75 -0.28% -0.46% -2.50% -1.84% 1.03% -1.21% -1.89% -10.15% -17.05%
DBCORP 2023/10/20 1.39 Strong Up Bullish 320.30 325.00 92.75 -4.75% -8.99% -5.79% -5.71% -5.98% -3.62% -8.34% -8.16% -16.64%
DBCORP 2023/10/26 1.71 Strong Up Bullish 301.75 325.00 92.75 0.08% -0.20% -0.38% -2.42% -1.76% -2.02% -1.56% -5.14% -13.99%
DBCORP 2023/10/16 0.58 Strong Up Bullish 294.40 307.00 92.75 -0.07% 3.16% 6.13% 8.80% 3.63% 2.11% 3.43% 0.90% -7.83%
DBCORP 2023/10/13 2.09 Strong Up Bullish 292.05 307.00 92.75 0.80% 0.74% 3.99% 6.99% 9.67% 3.12% 5.70% 2.91% -1.99%
DBCORP 2023/10/25 0.83 Strong Up Bullish 291.50 325.00 92.75 3.52% 3.60% 3.31% 3.12% 1.01% 3.16% 3.10% 0.07% -13.96%
DBCORP 2023/10/06 0.54 Weak Up Bullish 262.85 276.00 92.75 -2.43% 1.77% 0.99% 6.43% 11.11% 21.86% 14.57% 14.40% 12.46%
DBCORP 2023/10/12 0.94 Strong Up Bullish 279.75 281.95 92.75 4.40% 5.24% 5.17% 8.56% 11.69% 7.95% 9.06% 5.59% 4.27%
DBCORP 2023/10/09 0.57 Weak Up Bullish 256.45 276.00 92.75 4.31% 3.51% 9.09% 13.88% 14.80% 18.97% 17.22% 15.29% 13.90%
DATAMATICS 2023/12/01 9.24 Weak Up Bullish 740.05 699.90 256.00 4.21% 4.12% 2.18% -1.33% -1.43% 1.72% -0.86% 0.18%
DATAMATICS 2023/11/02 5.46 Strong Up BearCross-50MA 586.65 699.90 256.00 0.81% -1.93% -3.43% -2.97% -2.37% 4.35% 2.61% 28.90% 28.07%
DATAMATICS 2023/11/01 1.54 Strong Up Bullish 661.70 699.90 256.00 -11.34% -10.62% -13.05% -14.38% -13.98% -10.12% -7.84% 16.45% 13.76%
DATAMATICS 2023/12/05 1.15 Strong Up Bullish 770.55 785.90 256.00 -1.86% -5.24% -5.33% -7.00% -7.09% -4.60% -5.04%
DATAMATICS 2023/12/06 0.62 Strong Up Bullish 756.20 791.50 256.00 -3.44% -3.54% -5.24% -5.33% -3.75% -8.72% -3.71%
DATAMATICS 2023/10/31 3.62 Strong Up Bullish 676.40 699.90 256.00 -2.17% -13.27% -12.57% -14.94% -16.24% -14.87% -9.91% 14.02% 8.12%
DATAMATICS 2023/11/03 2.14 Weak Up BearCross-50MA 591.40 699.90 256.00 -2.71% -4.20% -3.75% -3.15% -3.56% 3.50% 0.49% 23.47% 24.30%
DATAMATICS 2023/12/08 0.19 Strong Up Bullish 729.45 791.50 256.00 -1.76% -1.86% -0.22% 0.26% 3.19% 0.58% 0.74%
DATAMATICS 2023/12/07 0.30 Strong Up Bullish 730.20 791.50 256.00 -0.10% -1.86% -1.96% -0.32% 0.16% -3.07% -0.81%
DATAMATICS 2023/12/11 0.25 Strong Up Bullish 716.60 791.50 256.00 -0.10% 1.57% 2.06% 5.04% 4.84% 3.59% 1.93%
DATAMATICS 2023/12/04 2.95 Strong Up Bullish 771.20 760.00 256.00 -0.08% -1.95% -5.32% -5.41% -7.08% -2.58% -3.75% -4.12%
DATAMATICS 2023/11/06 0.99 Weak Up BearCross-50MA 575.35 699.90 256.00 -1.53% -1.07% -0.45% -0.87% -1.23% 7.81% 7.31% 26.78% 19.97%
DALMIASUG 2023/11/07 3.12 Sideways Bullish 467.30 490.00 310.10 -0.12% -1.37% -4.12% -4.65% -5.05% -6.61% -1.70% -13.66% -13.25%
DALMIASUG 2023/11/13 0.37 Sideways 50MA-Support 445.55 490.00 310.10 -0.42% -0.80% -2.18% -1.83% -2.03% 2.96% -2.97% -10.20% -9.48%
DALMIASUG 2023/11/09 0.52 Sideways Bullish 460.90 490.00 310.10 -2.79% -3.33% -3.73% -4.10% -5.44% -0.15% -0.52% -13.99% -12.64%
DALMIASUG 2023/11/10 0.46 Sideways Bullish 448.05 490.00 310.10 -0.56% -0.97% -1.35% -2.72% -2.38% 1.45% 0.40% -11.35% -9.85%
DALMIASUG 2023/11/08 0.80 Sideways Bullish 466.75 490.00 310.10 -1.25% -4.01% -4.54% -4.94% -5.30% 2.53% -0.66% -14.70% -13.52%
CYIENT 2023/11/29 1.55 Strong Up Bullish 1948.05 1945.00 780.70 -0.66% 2.59% 12.38% 4.78% 6.11% 1.82% 13.01% 18.11%
CYIENT 2023/12/08 0.52 Strong Up Bullish 1949.85 2240.00 780.70 2.75% 1.26% 1.72% 8.62% 12.75% 22.48% 18.00%
CYIENT 2023/12/21 1.21 Strong Up Bullish 2323.30 2271.50 780.70 2.79% 0.99% 0.36% -2.32% -1.30%
CYIENT 2023/12/06 0.69 Strong Up Bullish 2067.10 2240.00 780.70 -3.58% -5.67% -3.08% -4.48% -4.05% 6.50% 9.78%
CYIENT 2023/12/20 0.69 Strong Up Bullish 2201.55 2271.50 780.70 5.53% 8.47% 6.57% 5.91% 3.08% 2.98%
CYIENT 2023/12/05 1.79 Strong Up Bullish 2041.25 2240.00 780.70 1.27% -2.36% -4.48% -1.85% -3.27% 10.21% 14.23%
CYIENT 2023/12/27 0.21 Strong Up Bullish 2331.70 2458.95 780.70 -2.67% -1.65% -1.33% -1.01% -2.00%
CYIENT 2023/12/18 1.02 Strong Up Bullish 2231.50 2248.00 780.70 0.81% -1.34% 4.11% 7.02% 5.14% 3.43%
CYIENT 2023/12/19 0.95 Strong Up Bullish 2249.65 2254.60 780.70 -2.14% 3.27% 6.15% 4.30% 3.65% 1.58%
CYIENT 2023/12/26 0.37 Strong Up Bullish 2346.30 2458.95 780.70 -0.62% -3.28% -2.27% -1.94% -1.63%
CYIENT 2023/12/07 0.66 Strong Up Bullish 1993.10 2240.00 780.70 -2.17% 0.52% -0.94% -0.48% 6.27% 16.57% 15.05%
CYIENT 2023/11/30 0.94 Strong Up Bullish 1935.20 1985.00 780.70 3.27% 13.12% 5.48% 6.82% 2.99% 9.45% 20.05% 19.27%
CYIENT 2023/12/22 1.67 Strong Up Bullish 2388.10 2355.00 780.70 -1.75% -2.36% -4.97% -3.98% -3.66%
CYIENT 2023/12/04 2.99 Strong Up Bullish 2189.15 2019.00 780.70 -6.76% -5.58% -8.96% -10.93% -8.48% 1.93% 7.18% 3.57%
CYIENT 2023/12/28 0.27 Strong Up Bullish 2269.35 2458.95 780.70 1.05% 1.39% 1.71% 0.69% -0.09%
CYIENT 2023/12/01 1.19 Strong Up Bullish 1998.45 1985.00 780.70 9.54% 2.14% 3.44% -0.27% -2.43% 10.01% 19.50% 14.34%
CYIENT 2023/12/29 0.25 Strong Up Bullish 2293.15 2458.95 780.70 0.33% 0.65% -0.35% -1.13%
CYIENT 2023/12/15 1.79 Strong Up Bullish 2198.50 2240.00 780.70 1.50% 2.33% 0.14% 5.68% 8.62% 4.65%
CYBERTECH 2023/12/29 0.71 Weak Up Bullish 199.60 209.40 84.80 -1.65% -2.38% 1.10% 0.68%
CYBERTECH 2023/10/11 0.45 Weak Up Bullish 154.50 171.00 84.80 1.23% -2.10% -1.49% -0.84% -2.69% -6.12% -4.27% -6.54% 7.48%
CYBERTECH 2023/12/14 4.09 Weak Up Bullish 176.40 184.70 84.80 4.08% 1.30% 3.60% -5.07% -2.72% 13.15%
CYBERTECH 2023/12/01 1.21 Weak Up Bullish 178.30 182.95 84.80 -2.36% -2.66% -5.44% -3.59% -4.94% 2.97% 6.79% 13.18%
CYBERTECH 2024/01/01 0.37 Weak Up Bullish 196.30 209.40 84.80 -0.74% 2.80% 2.37%
CYBERTECH 2023/11/22 6.11 Sideways Bullish 167.75 174.10 84.80 -0.89% -1.01% -3.43% 3.07% 6.68% 2.47% 5.16% 17.23%
CYBERTECH 2023/10/06 8.73 Weak Up Bullish 160.30 171.00 84.80 -6.99% -3.21% -3.62% -2.43% -5.65% -7.30% -3.59% -11.57% -3.40%
CYBERTECH 2023/12/04 0.62 Weak Up Bullish 174.10 184.70 84.80 -0.32% -3.16% -1.26% -2.64% -3.07% 2.64% 12.95% 15.42%
CYBERTECH 2023/10/09 1.01 Weak Up Bullish 149.10 171.00 84.80 4.06% 3.62% 4.90% 1.44% 2.08% -6.91% 2.08% -3.69% 12.51%
CYBERTECH 2023/12/15 1.29 Weak Up Bullish 183.60 188.60 84.80 -2.67% -0.46% -8.80% -6.54% 3.70% 6.92%
CYBERTECH 2023/12/28 2.18 Weak Up Bullish 200.40 203.90 84.80 -0.40% -2.05% -2.77% 0.70% 0.27%
CYBERTECH 2023/10/10 0.67 Weak Up Bullish 155.15 171.00 84.80 -0.42% 0.81% -2.51% -1.90% -1.26% -3.13% -4.25% -8.02% 7.15%
CYBERTECH 2024/01/02 0.54 Weak Up Bullish 194.85 209.40 84.80 3.57% 3.13%
CYBERTECH 2023/12/19 0.55 Weak Up Bullish 182.75 188.60 84.80 -8.37% -6.10% 4.19% 7.61% 4.54% 10.42%
CYBERTECH 2024/01/03 0.61 Weak Up Bullish 201.80 209.40 84.80 -0.42%
CYBERTECH 2023/12/22 2.16 Weak Up Bullish 190.40 188.60 84.80 3.28% 0.34% 5.25% 4.83% 3.10%
CYBERTECH 2023/12/05 0.48 Weak Up Bullish 173.55 184.70 84.80 -2.85% -0.95% -2.33% -2.77% -2.36% 5.30% 10.08%
CYBERTECH 2023/11/29 5.67 Sideways Bullish 172.90 174.10 84.80 3.50% 3.12% 0.69% 0.38% -2.49% -3.30% -3.15% 13.53%
CYBERTECH 2023/10/12 0.33 Weak Up Bullish 156.40 171.00 84.80 -3.29% -2.69% -2.05% -3.87% -1.79% -0.16% -6.55% -7.83% 3.58%
CYBERTECH 2023/12/26 2.95 Weak Up Bullish 196.65 193.70 84.80 -2.85% 1.91% 1.50% -0.18% -0.92%
CYBERTECH 2023/12/18 0.44 Weak Up Bullish 178.70 188.60 84.80 2.27% -6.30% -3.97% 6.55% 10.04% 9.04%
CYBERTECH 2023/12/27 0.74 Weak Up Bullish 191.05 203.90 84.80 4.89% 4.48% 2.75% 1.99% 5.63%
CYBERTECH 2023/11/30 1.96 Weak Up Bullish 178.95 179.70 84.80 -0.36% -2.71% -3.02% -5.78% -3.94% -1.42% -4.11% 8.89%
CYBERMEDIA 2023/12/26 1.38 Weak Up Bullish 32.35 33.25 12.70 1.24% -1.85% -2.47% -4.79% -4.17%
CYBERMEDIA 2023/12/15 5.26 Sideways Bullish 31.75 28.90 12.70 -3.62% -5.20% -14.65% -6.14% 3.15% -2.99%
CYBERMEDIA 2023/12/28 0.50 Weak Up Bullish 31.75 35.40 12.70 -0.63% -2.99% -2.36% -2.05% -2.20%
CYBERMEDIA 2023/12/27 0.57 Weak Up Bullish 32.75 35.40 12.70 -3.05% -3.66% -5.95% -5.34% -5.04%
CYBERMEDIA 2023/12/19 0.95 Sideways Bullish 30.10 33.25 12.70 -9.97% -1.00% 8.80% 7.48% 8.80% 3.32%
CYBERMEDIA 2023/12/29 0.31 Weak Up Bullish 31.55 35.40 12.70 -2.38% -1.74% -1.43% -1.58%
CYBERMEDIA 2024/01/01 0.18 Weak Up Bullish 30.80 35.40 12.70 0.65% 0.97% 0.81%
CYBERMEDIA 2023/12/22 0.93 Sideways Bullish 32.75 33.25 12.70 -1.22% 0.00% -3.05% -3.66% -5.95%
CYBERMEDIA 2023/12/18 2.06 Sideways Bullish 30.60 31.75 12.70 -1.63% -11.44% -2.61% 7.03% 5.72% 1.31%
CUPID 2023/11/20 0.20 Strong Up Bullish 878.25 922.95 230.60 -0.46% -1.52% 0.92% 0.93% -3.96% 2.24% 6.25% 1.92% 35.86%
CUPID 2023/11/06 0.65 Strong Up Bullish 748.70 765.80 230.60 1.83% -1.14% -0.77% 9.14% 20.36% 16.77% 14.98% 23.78% 17.40%
CUPID 2023/10/17 0.66 Strong Up Bullish 477.10 498.50 230.60 0.64% 3.81% 9.24% 6.10% 9.68% 30.58% 55.14% 84.08% 74.94%
CUPID 2023/11/02 1.32 Strong Up Bullish 688.95 706.70 230.60 6.02% 8.67% 10.66% 7.43% 7.83% 27.72% 28.66% 31.54% 30.69%
CUPID 2023/11/30 0.17 Strong Up Bullish 847.65 925.00 230.60 -1.53% 1.82% 5.93% 6.91% 11.08% 4.70% 5.60% 34.06%
CUPID 2023/11/24 0.11 Strong Up Bullish 886.40 925.00 230.60 -4.85% -2.88% -4.37% -5.84% -2.63% 5.28% 1.58% 20.38%
CUPID 2023/10/19 4.14 Strong Up Bullish 495.30 500.00 230.60 5.23% 2.20% 5.65% 5.51% 21.64% 47.47% 64.98% 74.62% 81.29%
CUPID 2023/11/15 0.43 Strong Up Bullish 880.10 922.95 230.60 -2.86% -0.02% -0.21% -0.66% -1.73% -3.69% 6.98% 2.31% 27.30%
CUPID 2023/12/15 0.26 Strong Up Bullish 886.30 990.00 230.60 1.59% 2.63% -0.83% 1.00% 4.01% 31.83%
CUPID 2023/11/09 0.52 Strong Up Bullish 742.90 784.65 230.60 9.99% 21.30% 18.47% 15.08% 18.44% 19.32% 16.17% 20.82% 30.29%
CUPID 2023/10/16 2.05 Strong Up Bullish 465.90 498.50 230.60 2.40% 3.06% 6.31% 11.87% 8.65% 34.88% 63.64% 88.86% 81.94%
CUPID 2023/12/07 0.88 Strong Up Bullish 941.55 925.00 230.60 -1.57% -0.89% -0.90% -4.67% -5.74% -4.93% 19.00%
CUPID 2023/10/31 0.97 Strong Up Bullish 628.40 642.60 230.60 -0.86% 9.64% 16.23% 19.14% 21.32% 40.05% 37.64% 37.34% 41.23%
CUPID 2023/12/27 0.22 Strong Up Bullish 1016.25 990.00 230.60 5.00% 10.25% 14.98% 11.82% 17.41%
CUPID 2023/11/29 0.61 Strong Up Bullish 860.85 925.00 230.60 -1.53% -3.04% 0.26% 4.31% 5.27% 4.26% 2.10% 35.73%
CUPID 2024/01/03 1.97 Strong Up Bullish 1193.15 1176.40 239.25 5.00%
CUPID 2023/12/08 0.60 Strong Up Bullish 926.75 975.50 230.60 0.70% 0.69% -3.15% -4.24% -4.36% -0.53% 26.08%
CUPID 2023/11/28 0.28 Strong Up Bullish 843.45 925.00 230.60 2.06% 0.50% -1.04% 2.32% 6.46% 10.63% 7.84% 32.84%
CUPID 2023/11/01 0.26 Strong Up Bullish 623.00 642.60 230.60 10.59% 17.24% 20.18% 22.38% 18.80% 37.23% 42.26% 44.13% 42.26%
CUPID 2023/10/25 0.70 Strong Up Bullish 523.30 552.95 230.60 -0.13% 15.13% 17.52% 20.08% 19.05% 41.44% 63.38% 61.18% 77.10%
CUPID 2024/01/01 1.65 Strong Up Bullish 1168.45 1120.40 230.60 -2.75% 2.11% 7.22%
CUPID 2023/11/03 1.03 Strong Up Bullish 730.40 747.00 230.60 2.51% 4.38% 1.33% 1.71% 11.88% 20.24% 15.48% 28.91% 24.53%
CUPID 2023/10/18 1.08 Strong Up Bullish 480.15 498.50 230.60 3.16% 8.55% 5.43% 8.99% 8.84% 43.49% 54.72% 82.08% 79.75%
CUPID 2023/10/30 1.73 Strong Up Bullish 615.00 627.00 230.60 2.18% 1.30% 12.02% 18.76% 21.74% 46.53% 42.15% 35.72% 45.94%
CUPID 2023/11/17 0.40 Strong Up Bullish 879.90 922.95 230.60 -0.19% -0.64% -1.70% 0.73% 0.74% -1.91% 6.06% -0.11% 29.15%
CUPID 2023/12/12 0.57 Strong Up Bullish 933.10 990.00 230.60 -3.81% -4.89% -5.02% -3.50% -2.52% 8.91% 27.87%
CUPID 2023/11/13 0.63 Strong Up Bullish 901.15 921.85 230.60 -2.34% -5.13% -2.36% -2.54% -2.99% -4.47% 0.57% -1.65% 18.41%
CUPID 2023/10/20 3.35 Strong Up Bullish 521.20 532.00 230.60 -2.88% 0.40% 0.27% 15.60% 18.00% 43.65% 72.90% 70.05% 73.88%
CUPID 2023/12/29 0.52 Strong Up Bullish 1120.40 1067.05 230.60 4.29% 1.42% 6.49% 11.82%
CUPID 2023/10/12 9.77 Strong Up Bullish 475.70 477.40 230.60 -1.74% -2.06% 0.29% 0.94% 4.12% 26.66% 53.54% 85.01% 77.31%
CUPID 2023/11/16 0.38 Strong Up Bullish 854.95 922.95 230.60 2.92% 2.73% 2.26% 1.16% 3.67% -2.37% 8.40% 6.39% 36.67%
CUPID 2023/11/23 0.39 Strong Up Bullish 886.30 922.95 230.60 0.01% -4.83% -2.87% -4.36% -5.83% 4.56% 0.00% 14.66%
CUPID 2023/10/26 0.53 Strong Up Bullish 522.60 552.95 230.60 15.29% 17.68% 20.24% 19.21% 31.83% 42.15% 68.37% 64.72% 78.57%
CUPID 2023/12/13 0.48 Strong Up Bullish 897.55 990.00 230.60 -1.12% -1.25% 0.32% 1.34% -2.07% 18.88% 39.58%
CUPID 2023/10/13 3.79 Strong Up Bullish 467.40 488.85 230.60 -0.32% 2.08% 2.73% 5.97% 11.51% 31.58% 60.18% 82.92% 84.18%
CUPID 2023/11/07 0.27 Strong Up Bullish 762.40 770.00 230.60 -2.92% -2.56% 7.18% 18.20% 15.44% 13.44% 11.18% 22.40% 17.41%
CUPID 2023/11/08 0.23 Strong Up Bullish 740.15 775.05 230.60 0.37% 10.40% 21.75% 18.91% 15.51% 19.75% 12.77% 26.07% 24.55%
CUPID 2024/01/02 0.77 Strong Up Bullish 1136.35 1176.40 230.60 5.00% 10.25%
CUPID 2023/11/10 0.60 Strong Up Bullish 817.15 817.15 230.60 10.28% 7.70% 4.63% 7.68% 7.48% 3.22% 9.89% 8.61% 24.37%
CUPID 2023/10/23 1.39 Strong Up Bullish 506.20 552.95 230.60 3.38% 3.24% 19.02% 21.49% 24.14% 50.61% 73.86% 75.11% 86.00%
CUPID 2023/12/28 0.16 Strong Up Bullish 1067.05 1016.25 230.60 5.00% 9.50% 6.49% 11.82% 17.41%
CUPID 2023/11/21 0.18 Strong Up Bullish 874.25 922.95 230.60 -1.07% 1.38% 1.39% -3.52% -1.53% 3.66% 2.67% 5.44% 43.30%
CUPID 2023/12/14 0.41 Strong Up Bullish 887.50 990.00 230.60 -0.14% 1.45% 2.49% -0.96% 0.86% 26.24%
CUPID 2023/12/11 0.36 Strong Up Bullish 933.20 975.50 230.60 -0.01% -3.82% -4.90% -5.03% -3.51% 3.72% 21.77%
CUPID 2023/10/27 3.35 Strong Up Bullish 602.50 627.00 230.60 2.07% 4.30% 3.40% 14.35% 21.23% 35.63% 45.77% 40.69% 54.87%
CUBEXTUB 2023/11/16 1.99 Sideways Bullish 67.25 67.40 24.25 4.98% 2.75% 5.58% 0.37% -4.54% -6.91% -2.83% -5.06% -1.86%
CUBEXTUB 2023/10/16 0.97 Sideways Bullish 55.65 61.00 24.25 -3.86% -3.41% -0.99% -4.22% -8.18% -5.66% -4.04% 26.86% 16.26%
CUBEXTUB 2023/11/13 2.62 Sideways Bullish 65.10 65.10 24.25 -1.61% 3.30% 8.45% 6.14% 9.06% -0.15% -6.76% -3.99% -3.84%
CUBEXTUB 2023/11/24 0.14 Weak Up Bullish 63.30 74.10 24.25 2.92% 2.69% 2.21% -1.11% -1.03% 6.40% -0.24% -1.11%
CUBEXTUB 2023/11/15 3.46 Sideways Bullish 64.05 67.40 24.25 5.00% 10.23% 7.88% 10.85% 5.39% 1.01% -2.81% -1.41% -0.47%
CUBEXTUB 2023/10/12 3.12 Sideways Bullish 56.95 56.95 24.25 2.81% -2.28% -6.06% -5.62% -3.25% -13.78% -4.74% 12.47% 14.40%
CUBEXTUB 2023/11/17 0.50 Weak Up Bullish 70.60 70.60 24.25 -2.12% 0.57% -4.39% -9.07% -10.34% -11.26% -4.60% -14.09% -10.41%
CUBEXTUB 2023/11/20 0.64 Weak Up Bullish 69.10 74.10 24.25 2.75% -2.32% -7.09% -8.39% -5.72% -10.49% -6.58% -11.00% -10.49%
CUBEXTUB 2023/11/21 0.50 Weak Up Bullish 71.00 74.10 24.25 -4.93% -9.58% -10.85% -8.24% -8.45% -14.51% -9.23% -11.41% -11.69%
CUBEXTUB 2023/10/17 0.50 Sideways Bullish 53.50 61.00 24.25 0.47% 2.99% -0.37% -4.49% -5.89% 2.99% 0.28% 29.16% 17.01%
CUBEXTUB 2023/10/13 4.09 Sideways Bullish 58.55 61.00 24.25 -4.95% -8.63% -8.20% -5.89% -8.97% -14.60% -8.28% 14.86% 11.02%
CUBEXTUB 2023/11/23 0.37 Weak Up Bullish 64.20 74.10 24.25 -1.40% 1.48% 1.25% 0.78% -2.49% 1.79% -2.65% -3.58%
CUBEXTUB 2023/11/22 0.28 Weak Up Bullish 67.50 74.10 24.25 -4.89% -6.22% -3.48% -3.70% -4.15% -7.78% -7.26% -7.41%
CUBEXTUB 2023/10/18 0.45 Sideways Bullish 53.75 61.00 24.25 2.51% -0.84% -4.93% -6.33% -9.12% -0.28% 4.65% 32.09% 16.56%
CUBEXTUB 2023/10/19 0.44 Sideways Bullish 55.10 61.00 24.25 -3.27% -7.26% -8.62% -11.34% -10.89% -1.54% 7.17% 22.50% 12.25%
CTE 2023/11/07 1.14 Sideways Bullish 70.10 78.65 46.80 0.64% 1.64% 1.71% -6.78% -6.78% -3.78% 1.50% 1.43% 7.85%
CTE 2023/11/02 1.26 Sideways Bullish 72.25 78.65 46.80 -3.94% -1.87% -2.98% -2.35% -1.38% -2.84% -1.04% -2.28% 6.64%
CTE 2023/11/06 0.94 Sideways Bullish 70.90 78.65 46.80 -1.13% -0.49% 0.49% 0.56% -7.83% -2.82% 2.12% 1.76% 2.54%
CTE 2023/11/01 4.86 Sideways Bullish 69.45 78.65 46.80 4.03% -0.07% 2.09% 0.94% 1.58% 1.80% 5.26% 0.43% 10.51%
CTE 2023/11/03 0.57 Sideways Bullish 69.40 78.65 46.80 2.16% 1.01% 1.66% 2.67% 2.74% -0.50% 4.03% 3.89% 12.68%
CSLFINANCE 2023/12/18 0.37 Strong Up Bullish 483.00 498.00 189.10 -1.93% -10.07% -8.34% -6.38% -4.46% -7.36%
CSLFINANCE 2023/11/20 2.86 Strong Up Bullish 400.90 437.00 189.10 1.26% -1.27% -5.36% 4.10% 5.51% 5.72% 10.04% 10.43% 10.94%
CSLFINANCE 2023/11/16 0.95 Weak Up Bullish 402.55 413.90 189.10 -1.54% -0.41% 0.84% -1.68% -5.75% 4.74% 2.01% 17.67% 12.26%
CSLFINANCE 2023/11/21 1.23 Strong Up Bullish 405.95 437.00 189.10 -2.50% -6.54% 2.81% 4.20% 2.71% 1.88% 8.49% 11.39% 10.84%
CSLFINANCE 2023/12/15 2.64 Strong Up Bullish 491.05 480.00 189.10 -1.64% -3.53% -11.55% -9.85% -7.91% -7.97%
CSLFINANCE 2023/12/11 1.75 Strong Up Bullish 460.00 437.00 189.10 -4.10% -4.26% -1.68% 6.75% 5.00% 0.32% -2.73%
CSLFINANCE 2023/11/08 7.65 Sideways Bullish 366.50 383.30 189.10 -2.82% 2.47% 10.89% 10.22% 9.84% 3.52% 15.05% 20.37% 23.38%
CSLFINANCE 2023/11/24 1.31 Strong Up Bullish 417.35 437.00 189.10 1.35% -0.10% 1.51% 1.03% 1.96% 10.22% 15.73% 9.98%
CSLFINANCE 2023/12/14 0.53 Strong Up Bullish 452.25 480.00 189.10 8.58% 6.80% 4.74% -3.96% -2.11% 0.63%
CSLFINANCE 2023/11/17 2.50 Weak Up Bullish 396.35 413.90 189.10 1.15% 2.42% -0.14% -4.28% 5.30% 7.37% 16.06% 9.59% 12.89%
CSLFINANCE 2023/12/21 1.05 Strong Up Bullish 442.70 498.00 189.10 2.15% 4.24% 3.35% 3.68% 2.80%
CSLFINANCE 2023/12/20 1.04 Strong Up Bullish 434.35 498.00 189.10 1.92% 4.11% 6.24% 5.34% 5.68% 3.59%
CSLFINANCE 2023/12/13 0.51 Strong Up Bullish 440.40 480.00 189.10 2.69% 11.50% 9.67% 7.56% -1.37% 4.22% 2.17%
CSLFINANCE 2023/11/15 1.47 Weak Up Bullish 403.95 413.90 189.10 -0.35% -1.88% -0.76% 0.50% -2.02% 4.88% 2.02% 19.57% 12.66%
CSLFINANCE 2023/11/13 1.59 Weak Up Bullish 406.40 410.00 189.10 -0.60% -0.95% -2.47% -1.35% -0.11% 2.60% 1.77% 20.83% 12.94%
CSLFINANCE 2023/11/10 1.77 Weak Up Bullish 375.55 383.30 189.10 8.21% 7.56% 7.19% 5.54% 6.75% 12.63% 12.86% 20.42% 21.83%
CSLFINANCE 2023/11/22 1.30 Strong Up Bullish 395.80 437.00 189.10 -4.14% 5.44% 6.87% 5.34% 7.04% 4.12% 14.26% 16.59%
CSLFINANCE 2023/11/09 1.55 Sideways Bullish 356.15 383.30 189.10 5.45% 14.11% 13.42% 13.03% 11.29% 17.18% 19.49% 23.66% 29.57%
CSLFINANCE 2023/12/19 0.35 Strong Up Bullish 473.70 498.00 189.10 -8.31% -6.54% -4.54% -2.59% -3.41% -6.11%
CSLFINANCE 2023/12/12 1.82 Strong Up Bullish 441.15 476.00 189.10 -0.17% 2.52% 11.31% 9.49% 7.38% 3.72% 0.82%
CSBBANK 2023/11/17 0.84 Sideways Bullish 357.25 380.00 214.95 2.59% 4.23% 3.78% 5.53% 6.24% 12.29% 12.05% 9.91% 16.64%
CSBBANK 2023/11/20 1.58 Sideways Bullish 366.50 380.00 214.95 1.60% 1.16% 2.86% 3.56% 7.11% 10.76% 9.86% 7.78% 11.19%
CSBBANK 2023/11/15 0.75 Sideways Bullish 362.25 380.00 214.95 -0.54% -1.38% 1.17% 2.79% 2.35% 7.14% 11.64% 10.32% 15.57%
CSBBANK 2023/10/18 0.29 Weak Up Bullish 364.25 371.75 214.95 0.30% -1.35% -8.28% -11.48% -12.44% -11.05% -6.03% 2.22% 10.13%
CSBBANK 2023/10/09 1.14 Weak Up Bullish 351.10 363.75 214.95 1.10% 1.35% 1.55% 1.37% 3.79% -4.84% -5.90% -2.51% 5.60%
CSBBANK 2023/10/27 0.64 Weak Up Neutral 320.05 373.60 214.95 3.48% 3.23% -0.67% 1.23% 3.64% 8.70% 14.51% 21.26% 25.81%
CSBBANK 2023/10/16 1.07 Weak Up Bullish 364.40 365.80 214.95 0.21% -0.04% 0.26% -1.39% -8.32% -9.33% -6.93% -1.96% 6.50%
CSBBANK 2023/10/23 0.96 Weak Up 50MA-Support 334.10 373.60 214.95 -3.49% -4.53% -4.21% -0.87% -1.11% 1.51% 8.43% 13.60% 21.04%
CSBBANK 2023/11/16 0.53 Sideways Bullish 360.30 380.00 214.95 -0.85% 1.72% 3.34% 2.90% 4.64% 6.59% 11.34% 11.99% 15.92%
CSBBANK 2023/10/13 0.54 Weak Up Bullish 355.90 363.75 214.95 2.39% 2.60% 2.35% 2.66% 0.97% -6.94% -4.58% 1.24% 7.26%
CSBBANK 2023/10/12 0.50 Weak Up Bullish 356.55 363.75 214.95 -0.18% 2.20% 2.41% 2.16% 2.47% -10.24% -6.97% 1.60% 10.10%
CSBBANK 2023/11/21 0.95 Sideways Bullish 372.35 380.00 214.95 -0.43% 1.25% 1.93% 5.42% 2.52% 9.32% 7.08% 6.54% 9.90%
CSBBANK 2023/10/06 0.81 Weak Up Bullish 354.15 358.40 214.95 -0.86% 0.23% 0.48% 0.68% 0.49% 1.47% -6.48% -3.08% 5.14%
CSBBANK 2023/10/17 0.58 Weak Up Bullish 365.15 371.75 214.95 -0.25% 0.05% -1.59% -8.50% -11.69% -12.94% -6.00% 0.37% 5.18%
CSBBANK 2023/10/11 0.34 Weak Up Bullish 355.85 363.75 214.95 0.20% 0.01% 2.40% 2.61% 2.36% -10.37% -8.95% 2.73% 6.66%
CSBBANK 2023/10/19 0.27 Weak Up Bullish 365.35 371.75 214.95 -1.64% -8.55% -11.74% -12.70% -12.40% -9.21% -4.78% 1.48% 11.11%
CSBBANK 2023/10/20 1.57 Weak Up Bullish 359.35 373.60 214.95 -7.03% -10.27% -11.24% -10.94% -7.83% -5.50% 1.73% 4.91% 13.27%
CSBBANK 2023/10/25 0.89 Weak Up 50MA-Resist 322.45 373.60 214.95 -1.09% -0.74% 2.71% 2.47% -1.41% 6.45% 11.74% 21.74% 24.41%
CSBBANK 2023/10/10 0.66 Weak Up Bullish 354.95 363.75 214.95 0.25% 0.45% 0.27% 2.66% 2.87% -9.16% -10.44% -1.99% 6.21%
CSBBANK 2023/10/26 0.45 Weak Up Neutral 318.95 373.60 214.95 0.34% 3.84% 3.59% -0.33% 1.58% 7.32% 12.01% 19.69% 25.51%
CROWN 2023/11/10 0.42 Sideways Bullish 69.40 75.20 29.00 6.56% 11.82% 8.79% 10.45% 12.90% 36.02% 27.23% 60.81% 58.86%
CROWN 2023/11/09 0.57 Sideways Bullish 67.85 75.20 29.00 2.28% 8.99% 14.37% 11.27% 12.97% 40.01% 30.73% 61.39% 59.32%
CROWN 2023/12/15 0.34 Weak Up Bullish 109.40 111.65 29.00 1.92% -0.09% -2.06% -4.02% -3.11% 6.86%
CROWN 2023/12/13 1.76 Weak Up Bullish 109.50 104.30 29.00 1.92% -0.09% 1.83% -0.18% -2.15% 2.69% 12.92%
CROWN 2023/11/13 0.52 Sideways Bullish 73.95 75.20 29.00 4.94% 2.10% 3.65% 5.95% 11.02% 25.35% 17.17% 47.94% 52.06%
CROWN 2023/12/12 0.30 Weak Up Bullish 104.30 99.75 29.00 4.99% 7.00% 4.89% 6.90% 4.79% 5.70% 16.25%
CROWN 2023/11/29 0.87 Weak Up Bullish 92.70 99.75 29.00 -2.64% -6.36% -4.31% -4.75% -6.53% 18.12% 15.59% 26.11%
CROWN 2023/11/24 1.81 Weak Up Bullish 95.00 90.50 29.00 -0.63% -2.42% -5.00% -8.63% -6.63% 4.58% 17.37% 18.37%
CROWN 2023/10/10 0.82 Sideways Bullish 63.50 69.75 29.00 1.34% -2.36% -3.94% -2.44% -3.07% -3.86% 2.28% 9.29% 42.52%
CROWN 2024/01/03 2.11 Weak Up Bullish 121.25 119.20 29.00 1.98%
CROWN 2023/12/18 1.03 Weak Up Bullish 111.50 111.65 29.00 -1.97% -3.90% -5.83% -4.93% -3.05% 6.91%
CROWN 2023/11/22 1.60 Weak Up Bullish 86.20 86.20 29.00 4.99% 10.21% 9.51% 7.54% 4.70% 4.58% 29.47% 25.41%
CROWN 2023/11/17 0.62 Sideways Bullish 76.65 81.45 29.00 2.22% 7.11% 12.46% 18.07% 23.94% 15.72% 29.62% 39.79% 55.51%
CROWN 2023/12/19 0.28 Weak Up Bullish 109.30 111.65 29.00 -1.97% -3.93% -3.02% -1.10% 0.87% 10.93%
CROWN 2023/11/21 1.00 Weak Up Bullish 82.10 82.25 29.00 4.99% 10.23% 15.71% 14.98% 12.91% 5.54% 33.37% 29.11% 50.61%
CROWN 2023/11/23 1.67 Weak Up Bullish 90.50 86.20 29.00 4.97% 4.31% 2.43% -0.28% -4.09% 4.59% 20.88% 21.82%
CROWN 2023/10/06 4.99 Sideways Bullish 67.45 69.75 29.00 -0.96% -5.86% -4.60% -8.08% -9.56% -4.97% -6.38% 3.11% 21.72%
CROWN 2023/12/29 0.64 Weak Up Bullish 114.65 112.45 29.00 1.96% 3.97% 5.76% 7.85%
CROWN 2023/10/09 0.68 Sideways Bullish 66.80 69.75 29.00 -4.94% -3.67% -7.19% -8.68% -7.26% -8.61% -0.75% 1.57% 29.04%
CROWN 2023/11/08 1.20 Sideways Bullish 69.55 75.20 29.00 -2.44% -0.22% 6.33% 11.57% 8.55% 30.12% 24.80% 49.96% 52.41%
CROWN 2023/11/28 1.70 Weak Up Bullish 94.40 95.00 29.00 -1.80% -4.40% -8.05% -6.04% -6.46% 10.49% 15.78% 21.45%
CROWN 2023/12/28 0.99 Weak Up Bullish 112.45 111.65 29.00 1.96% 3.96% 6.00% 7.83% 9.96%
CROWN 2023/11/20 0.43 Sideways Bullish 78.35 81.45 29.00 4.79% 10.02% 15.51% 21.25% 20.49% 12.70% 33.12% 34.01% 54.75%
CROWN 2023/11/15 0.94 Sideways Bullish 77.60 77.60 29.00 -2.71% -1.22% 0.97% 5.80% 11.08% 16.30% 16.17% 43.69% 47.74%
CROWN 2023/12/20 0.17 Weak Up Bullish 107.15 111.65 29.00 -2.01% -1.07% 0.89% 2.89% 4.95% 15.40%
CROWN 2023/12/04 0.55 Weak Up Bullish 88.70 99.75 29.00 -0.45% -2.31% 1.63% 6.71% 12.01% 25.70% 21.87% 39.40%
CROWN 2023/12/14 0.61 Weak Up Bullish 111.60 109.50 29.00 -1.97% -0.09% -2.06% -3.99% -5.91% 2.73%
CROWN 2024/01/01 0.55 Weak Up Bullish 116.90 114.65 29.00 1.97% 3.72% 5.77%
CROWN 2023/10/11 1.49 Weak Up Bullish 64.35 69.75 29.00 -3.65% -5.21% -3.73% -4.35% -6.84% -9.79% 1.01% 14.92% 47.63%
CROWN 2024/01/02 0.73 Weak Up Bullish 119.20 116.90 29.00 1.72% 3.73%
CROWN 2023/11/06 0.60 Sideways Bullish 71.65 71.65 29.00 0.21% -2.93% -5.30% -3.14% 3.21% 14.58% 29.38% 32.10% 49.55%
CROWN 2023/12/01 0.47 Weak Up Bullish 86.80 99.75 29.00 2.19% 1.73% -0.17% 3.86% 9.04% 26.04% 22.12% 39.69%
CROWN 2023/11/30 0.87 Weak Up Bullish 90.25 99.75 29.00 -3.82% -1.72% -2.16% -3.99% -0.11% 23.66% 16.34% 32.08%
CROWN 2023/11/07 2.08 Sideways Bullish 71.80 75.20 29.00 -3.13% -5.50% -3.34% 2.99% 8.08% 20.06% 25.70% 38.37% 46.24%
CROWN 2023/11/16 1.61 Sideways Bullish 75.50 81.45 29.00 1.52% 3.77% 8.74% 14.17% 19.87% 14.97% 25.36% 44.77% 54.83%
CROWN 2023/10/12 1.06 Weak Up Bullish 62.00 69.75 29.00 -1.61% -0.08% -0.73% -3.31% -1.53% -2.50% 10.08% 25.16% 52.26%
CRISIL 2023/10/23 0.64 Strong Up 50MA-Support 4025.05 4284.30 2725.00 -2.39% -4.03% -2.84% -1.10% 1.79% 8.08% 3.41% 6.98% 5.74%
CRISIL 2023/11/13 0.35 Strong Up Bullish 4146.35 4454.95 2725.00 0.38% 1.74% 2.13% 2.08% 2.41% 3.47% 3.24% 3.07% 2.84%
CRISIL 2023/10/27 0.56 Strong Up 50MA-Resist 3910.60 4284.30 2725.00 1.79% 4.77% 6.44% 4.38% 7.39% 4.84% 8.24% 9.32% 7.93%
CRISIL 2023/11/10 1.16 Strong Up Bullish 4099.85 4454.95 2725.00 1.13% 1.52% 2.89% 3.29% 3.24% 5.25% 3.22% 3.48% 5.37%
CRISIL 2023/10/16 2.28 Strong Up BearCross-50MA 3882.55 4144.00 2725.00 -0.17% 4.37% 6.67% 8.03% 3.67% 5.52% 12.05% 9.07% 10.11%
CRISIL 2023/11/08 0.73 Strong Up Bullish 4243.65 4454.95 2725.00 -1.45% -3.39% -2.29% -1.92% -0.59% 1.83% -0.55% -0.54% 2.59%
CRISIL 2023/10/19 2.84 Strong Up Bullish 4141.50 4200.00 2725.00 1.27% -2.81% -5.13% -6.73% -5.58% 1.40% -1.01% 4.51% 2.18%
CRISIL 2023/11/09 0.86 Strong Up Bullish 4182.05 4454.95 2725.00 -1.97% -0.85% -0.48% 0.87% 1.26% 2.96% 1.23% -1.46% 5.00%
CRISIL 2023/10/25 0.45 Strong Up 50MA-Support 3928.95 4284.30 2725.00 -1.68% -0.47% 1.31% 4.28% 5.95% 8.01% 7.37% 9.83% 7.79%
CRISIL 2023/11/06 2.07 Strong Up Bullish 4383.55 4400.00 2725.00 -0.76% -3.19% -4.60% -6.47% -5.41% -3.13% -2.13% -3.39% -2.87%
CRISIL 2023/10/12 0.94 Strong Up 50MA-Support 3998.95 4144.00 2725.00 -2.95% -2.91% -3.07% 1.33% 3.56% -2.21% 5.02% 4.08% 7.91%
CRISIL 2023/10/11 1.08 Strong Up Bullish 3974.20 4144.00 2725.00 0.62% -2.35% -2.31% -2.47% 1.96% -2.80% 2.71% 4.33% 8.35%
CRISIL 2023/10/10 3.30 Strong Up 50MA-Support 4070.65 4143.90 2725.00 -2.37% -1.76% -4.66% -4.62% -4.78% -3.48% 2.26% 0.72% 6.16%
CRISIL 2023/11/07 2.47 Strong Up Bullish 4350.35 4454.95 2725.00 -2.45% -3.87% -5.76% -4.69% -4.33% -0.51% -1.73% -2.56% -1.77%
CRISIL 2023/10/13 1.77 Strong Up BearCross-50MA 3880.90 4144.00 2725.00 0.04% -0.12% 4.42% 6.71% 8.07% 2.57% 12.95% 8.70% 10.55%
CRISIL 2023/10/26 0.59 Strong Up 50MA-Resist 3862.95 4284.30 2725.00 1.23% 3.05% 6.06% 7.76% 5.67% 8.26% 9.62% 11.06% 9.73%
CRISIL 2023/10/20 1.12 Strong Up Bullish 4194.20 4284.30 2725.00 -4.03% -6.32% -7.90% -6.76% -5.09% 4.51% -1.14% 3.03% 2.06%
CRISIL 2023/10/17 0.60 Strong Up BearCross-50MA 3876.10 4144.00 2725.00 4.54% 6.85% 8.21% 3.84% 1.36% 7.39% 9.48% 9.20% 8.89%
CREST 2023/11/17 0.98 Strong Up Bullish 311.60 329.80 142.30 -2.44% -4.12% -3.92% -1.09% -3.71% 0.30% -1.01% -9.07% -4.48%
CREST 2023/11/15 2.84 Weak Up Bullish 307.55 329.80 142.30 3.84% 1.32% -1.15% -2.86% -2.65% -0.24% -2.18% -0.70% -6.24%
CREST 2023/11/16 2.03 Strong Up Bullish 319.35 329.80 142.30 -2.43% -4.81% -6.45% -6.25% -3.49% -5.23% -5.76% -3.96% -6.92%
CREST 2023/11/20 0.62 Strong Up Bullish 304.00 329.80 142.30 -1.73% -1.51% 1.38% -1.30% 0.38% 2.65% -0.53% -1.91% -1.94%
CREST 2023/11/13 12.68 Weak Up Bullish 325.45 329.80 142.30 -5.50% -1.87% -4.26% -6.59% -8.20% -6.56% -6.91% -5.15% -11.09%
CREDITACC 2023/11/09 0.61 Strong Up Bullish 1686.75 1715.00 834.10 0.77% 2.21% -0.72% -0.81% -4.85% -0.26% 1.24% 4.49% -4.36%
CREDITACC 2023/12/12 0.89 Strong Up Bullish 1763.50 1795.05 834.10 -0.05% -0.51% -3.68% -4.21% -4.61% -9.13% -10.10%
CREDITACC 2023/11/08 0.42 Strong Up Bullish 1663.80 1715.00 834.10 1.38% 2.16% 3.62% 0.65% 0.56% -0.79% 2.06% 5.99% -2.18%
CREDITACC 2023/10/26 1.40 Strong Up Bullish 1542.50 1561.95 834.10 1.83% 4.18% 3.55% 5.06% 5.65% 9.35% 4.05% 9.68% 12.76%
CREDITACC 2023/10/23 11.47 Weak Up Bullish 1507.40 1561.95 834.10 -0.93% 2.33% 4.20% 6.61% 5.96% 12.00% 11.09% 11.61% 13.76%
CREDITACC 2023/12/13 0.36 Strong Up Bullish 1762.55 1795.05 834.10 -0.46% -3.63% -4.16% -4.56% -6.06% -9.97% -9.47%
CREDITACC 2023/11/07 0.90 Strong Up Bullish 1688.30 1715.00 834.10 -1.45% -0.09% 0.68% 2.11% -0.81% 0.06% 0.54% 3.03% -3.47%
CREDITACC 2023/10/30 1.04 Strong Up Bullish 1607.00 1637.90 834.10 -0.61% 0.85% 1.41% 3.86% 5.44% 7.28% 7.83% 5.67% 9.68%
CREDITACC 2023/11/01 0.40 Strong Up Bullish 1620.60 1637.90 834.10 0.56% 2.99% 4.56% 4.18% 2.67% 3.24% 1.85% 7.85% 4.82%
CREDITACC 2023/12/05 1.25 Strong Up Bullish 1747.85 1758.95 834.10 -0.99% -1.89% -2.46% -0.48% 0.90% -3.76% -8.31%
CREDITACC 2023/11/03 0.59 Strong Up Bullish 1669.05 1708.05 834.10 1.52% 1.15% -0.31% 1.06% 1.84% -2.32% 0.99% 2.74% 0.78%
CREDITACC 2023/11/15 0.35 Strong Up Bullish 1674.60 1745.95 834.10 -0.09% -4.16% -2.64% 3.48% 0.87% 1.36% 2.40% 0.87% -4.66%
CREDITACC 2023/12/14 0.67 Strong Up Bullish 1754.45 1795.05 834.10 -3.18% -3.72% -4.12% -5.63% -7.10% -9.00%
CREDITACC 2023/10/31 0.51 Strong Up Bullish 1597.20 1637.90 834.10 1.47% 2.03% 4.50% 6.09% 5.70% 4.85% 5.76% 6.91% 9.85%
CREDITACC 2023/11/20 0.25 Strong Up Bullish 1630.35 1745.95 834.10 6.29% 3.61% 1.24% 3.19% 3.39% 7.21% 8.17% -0.03% -2.76%
CREDITACC 2023/11/16 0.28 Strong Up Bullish 1673.10 1745.95 834.10 -4.08% -2.56% 3.57% 0.97% -1.34% 1.49% 1.89% 0.54% -4.72%
CREDITACC 2023/10/25 1.59 Weak Up Bullish 1493.40 1561.95 834.10 3.29% 5.18% 7.61% 6.95% 8.52% 11.41% 12.03% 12.87% 14.16%
CREDITACC 2023/12/11 1.55 Strong Up Bullish 1739.40 1795.00 834.10 1.39% 1.33% 0.87% -2.34% -2.88% -7.25% -9.52%
CREDITACC 2023/11/02 0.38 Strong Up Bullish 1629.65 1641.45 834.10 2.42% 3.98% 3.60% 2.10% 3.50% -1.52% 3.24% 6.19% 3.66%
CREDITACC 2023/11/06 0.29 Strong Up Bullish 1694.50 1708.05 834.10 -0.37% -1.81% -0.46% 0.31% 1.74% 2.26% -0.16% 0.61% -2.29%
CREDITACC 2023/12/07 0.73 Strong Up Bullish 1714.75 1795.00 834.10 -0.58% 1.44% 2.84% 2.79% 2.32% -4.95% -6.89%
CREDITACC 2023/11/17 0.53 Strong Up Bullish 1604.90 1745.95 834.10 1.59% 7.97% 5.26% 2.85% 4.83% 6.40% 8.38% 3.17% -1.94%
CREDITACC 2023/11/21 0.93 Strong Up Bullish 1732.85 1745.95 834.10 -2.52% -4.75% -2.91% -2.73% -2.37% -0.13% 1.71% -6.08% -7.91%
CREDITACC 2023/11/10 0.49 Strong Up Bullish 1699.70 1725.00 834.10 1.43% -1.48% -1.56% -5.58% -4.08% -0.83% 2.83% 3.22% -5.72%
CREDITACC 2023/11/13 0.36 Strong Up Bullish 1723.95 1745.95 834.10 -2.86% -2.95% -6.91% -5.43% 0.52% -1.86% 0.39% -1.47% -7.96%
CREDITACC 2023/10/27 1.53 Strong Up Bullish 1570.70 1637.90 834.10 2.31% 1.69% 3.18% 3.75% 6.26% 8.21% 3.80% 8.07% 12.27%
CREDITACC 2023/12/06 1.21 Strong Up Bullish 1730.60 1784.30 834.10 -0.92% -1.49% 0.51% 1.90% 1.85% -4.33% -8.31%
CREATIVE 2023/11/15 0.63 Strong Up Bullish 714.10 724.45 358.30 -2.61% 10.75% 14.86% 12.36% 9.55% 9.17% -0.99% 3.46% 5.79%
CREATIVE 2023/11/09 0.75 Strong Up Bullish 671.10 700.00 358.30 3.02% 5.97% 6.41% 3.63% 17.84% 15.80% 13.85% 12.96% 8.73%
CREATIVE 2024/01/02 1.64 Sideways Bullish 833.65 848.00 358.30 0.65% -0.06%
CREATIVE 2023/11/22 0.30 Strong Up Bullish 782.30 848.00 358.30 1.39% -0.66% 1.62% 0.75% -0.35% -9.62% -2.08% -6.72%
CREATIVE 2024/01/03 0.93 Sideways Bullish 839.05 852.10 358.30 -0.70%
CREATIVE 2023/11/21 0.77 Strong Up Bullish 802.35 848.00 358.30 -2.50% -1.14% -3.14% -0.92% -1.76% -9.59% -5.52% -7.73% 3.84%
CREATIVE 2023/11/20 1.91 Strong Up Bullish 820.20 839.90 358.30 -2.18% -4.62% -3.29% -5.25% -3.07% -10.24% -10.08% -13.67% 2.30%
CREATIVE 2023/11/23 0.25 Strong Up Bullish 793.20 848.00 358.30 -2.02% 0.23% -0.63% -1.71% -2.70% -1.95% -5.76% -9.96%
CREATIVE 2023/11/07 10.59 Strong Up Bullish 675.20 700.00 358.30 -1.84% -0.61% 2.40% 5.32% 5.76% 15.86% 15.46% 12.77% 4.87%
CREATIVE 2023/11/16 0.51 Strong Up Bullish 695.45 724.45 358.30 13.72% 17.94% 15.37% 12.49% 14.06% 10.97% 11.83% 5.75% 17.55%
CREATIVE 2023/11/08 2.23 Strong Up Bullish 662.75 700.00 358.30 1.26% 4.32% 7.30% 7.75% 4.93% 19.68% 16.45% 11.29% 11.71%
CREATIVE 2023/11/24 0.25 Strong Up Bullish 777.15 848.00 358.30 2.30% 1.42% 0.32% -0.69% -1.69% -2.03% -4.93% -8.56%
CREATIVE 2023/11/28 0.37 Strong Up Bullish 795.00 848.00 358.30 -0.86% -1.94% -2.92% -3.89% -7.39% -7.23% -7.49% -4.97%
CREATIVE 2023/11/10 1.33 Strong Up Bullish 691.40 709.90 358.30 2.86% 3.28% 0.59% 14.38% 18.63% 14.98% 6.49% 10.80% 3.30%
CREATIVE 2023/11/13 0.54 Strong Up Bullish 711.15 715.00 358.30 0.41% -2.21% 11.21% 15.33% 12.82% 10.83% 2.00% 5.12% -0.08%
CREATIVE 2023/11/17 6.09 Strong Up Bullish 790.85 800.00 358.30 3.71% 1.45% -1.08% 0.30% -1.73% -3.39% -3.72% -10.19% 5.41%
CRAFTSMAN 2023/11/20 1.35 Strong Up Bullish 5244.55 5419.00 2735.00 -2.44% -1.08% -1.10% -2.31% -4.70% -3.02% -2.58% 2.90% -1.93%
CRAFTSMAN 2023/11/17 1.18 Strong Up Bullish 5190.90 5260.00 2735.00 1.03% -1.43% -0.06% -0.08% -1.30% -1.43% -0.18% 0.33% 0.84%
CRAFTSMAN 2023/11/16 3.10 Strong Up Bullish 5107.00 5193.00 2735.00 1.64% 2.69% 0.19% 1.58% 1.56% -0.12% 1.28% 3.05% 4.55%
CRAFTSMAN 2023/11/21 0.47 Strong Up Bullish 5116.70 5419.00 2735.00 1.39% 1.37% 0.13% -2.32% -3.77% 0.52% -1.74% 6.11% -1.10%
COROMANDEL 2023/10/10 0.34 Strong Up Bullish 1171.80 1184.70 838.00 -1.97% -1.81% -1.86% -1.47% -0.86% -4.58% -10.48% -6.34% -3.58%
COROMANDEL 2023/10/13 0.96 Weak Up Bullish 1150.05 1184.70 838.00 0.40% 1.01% 0.87% 0.87% -1.07% -9.50% -4.43% -2.66% -0.83%
COROMANDEL 2023/10/09 1.15 Strong Up Bullish 1162.00 1184.70 838.00 0.84% -1.14% -0.99% -1.03% -0.64% -4.44% -10.24% -4.55% -3.30%
COROMANDEL 2023/10/11 0.40 Strong Up Bullish 1148.70 1184.70 838.00 0.16% 0.12% 0.51% 1.13% 0.99% -6.56% -7.90% -3.23% -1.19%
COROMANDEL 2023/10/12 0.48 Strong Up Bullish 1150.55 1184.70 838.00 -0.04% 0.35% 0.97% 0.83% 0.83% -6.60% -6.83% -3.07% -2.29%
COROMANDEL 2023/10/06 0.33 Strong Up Bullish 1171.45 1180.00 838.00 -0.81% 0.03% -1.94% -1.78% -1.83% -2.88% -11.15% -5.31% -4.43%
CORDSCABLE 2023/10/19 0.32 Weak Up Bullish 117.60 122.70 56.00 -1.49% -10.54% -9.74% -7.91% -7.40% -3.74% -3.19% -1.87% -6.97%
CORDSCABLE 2023/10/18 0.50 Weak Up Bullish 117.20 122.70 56.00 0.34% -1.15% -10.24% -9.43% -7.59% -1.24% -3.24% -0.17% -5.20%
CORDSCABLE 2023/10/16 0.88 Weak Up Bullish 117.10 122.70 56.00 0.04% 0.09% 0.43% -1.07% -10.16% -5.85% -4.01% -6.06% -3.29%
CORDSCABLE 2023/10/20 0.24 Weak Up Bullish 115.85 122.70 56.00 -9.19% -8.37% -6.52% -6.00% -6.26% -2.24% -0.22% -1.12% -3.15%
CORDSCABLE 2023/10/13 0.62 Weak Up Bullish 117.25 120.70 56.00 -0.13% -0.09% -0.04% 0.30% -1.19% -7.38% -3.41% -4.82% -3.11%
CORDSCABLE 2023/10/12 1.29 Weak Up Bullish 117.90 120.70 56.00 -0.55% -0.68% -0.64% -0.59% -0.25% -7.63% -3.99% -2.88% -4.41%
CORDSCABLE 2023/10/17 0.98 Weak Up Bullish 117.15 122.70 56.00 0.04% 0.38% -1.11% -10.20% -9.39% -3.46% -1.75% 1.28% -4.95%
CORDSCABLE 2023/12/14 0.58 Sideways Bullish 118.30 125.95 56.00 -1.94% -4.06% -2.92% -8.41% -5.66% -4.40%
CORDSCABLE 2023/12/12 0.98 Sideways Bullish 119.75 125.95 56.00 -0.25% -1.21% -3.13% -5.22% -4.09% -5.05% -3.22%
CORDSCABLE 2023/10/11 0.67 Weak Up Bullish 115.30 120.00 56.00 2.25% 1.69% 1.56% 1.60% 1.65% -6.07% 0.39% 0.26% -1.39%
CORDSCABLE 2023/10/10 1.31 Weak Up Bullish 114.25 120.00 56.00 0.92% 3.19% 2.63% 2.49% 2.54% -7.09% -1.01% -0.35% 0.26%
CORDSCABLE 2023/10/06 0.51 Weak Up Bullish 113.65 120.00 56.00 -5.46% 0.53% 1.45% 3.74% 3.17% 1.94% -4.44% 1.28% 2.95%
CORDSCABLE 2023/12/13 0.62 Sideways Bullish 119.45 125.95 56.00 -0.96% -2.89% -4.98% -3.85% -9.29% -5.90% -3.52%
CORDSCABLE 2023/10/09 1.04 Weak Up Bullish 107.45 120.00 56.00 6.33% 7.31% 9.73% 9.12% 8.98% -2.09% 2.61% 5.54% 7.40%
CORDSCABLE 2023/12/11 6.06 Sideways Bullish 121.25 122.70 56.00 -1.24% -1.48% -2.43% -4.33% -6.39% -5.61% -5.32%
CORDSCABLE 2023/12/15 0.63 Sideways 50MA-Support 116.00 125.95 56.00 -2.16% -0.99% -6.59% -3.79% -2.89% -2.33%
CORALFINAC 2023/12/22 0.78 Weak Up Bullish 62.25 64.00 26.25 1.45% -2.57% -4.90% -6.02% -3.69%
CORALFINAC 2023/11/28 1.48 Sideways Bullish 53.55 55.20 26.25 -4.20% -4.01% -4.20% -5.70% -7.00% -6.91% 13.54% 9.24%
CORALFINAC 2023/12/29 0.32 Weak Up Bullish 58.50 64.90 26.25 2.48% 0.94% 0.60% 1.11%
CORALFINAC 2023/12/19 0.98 Sideways Bullish 60.80 63.45 26.25 -8.80% 2.38% 2.38% 3.87% -0.25% -3.21%
CORALFINAC 2023/12/15 6.06 Sideways Bullish 61.30 55.20 26.25 -3.75% -0.82% -9.54% 1.55% 1.55% -2.20%
CORALFINAC 2023/12/18 2.59 Sideways Bullish 59.00 61.30 26.25 3.05% -6.02% 5.51% 5.51% 7.03% 0.08%
CORALFINAC 2023/12/26 0.35 Weak Up Bullish 63.15 64.90 26.25 -3.96% -6.25% -7.36% -5.07% -6.49%
CORALFINAC 2023/12/27 0.53 Weak Up Bullish 60.65 64.90 26.25 -2.39% -3.54% -1.15% -2.64% -2.97%
CORALFINAC 2023/12/20 0.89 Sideways Bullish 55.45 63.45 26.25 12.26% 12.26% 13.89% 9.38% 6.76% 6.67%
CORALFINAC 2023/12/28 0.34 Weak Up Bullish 59.20 64.90 26.25 -1.18% 1.27% -0.25% -0.59% -0.08%
CORALFINAC 2023/12/21 1.37 Weak Up Bullish 62.25 64.00 26.25 0.00% 1.45% -2.57% -4.90% -6.02%
CONTROLPR 2023/11/20 0.43 Strong Up Bullish 888.80 932.20 375.00 -0.31% -1.94% -2.99% -2.85% -3.76% 0.44% 5.13% 11.93% 18.81%
CONTROLPR 2023/10/27 1.39 Strong Up Bullish 864.20 896.35 375.00 -0.67% -2.20% -2.83% -0.79% 0.95% -1.49% 2.85% -0.58% 8.12%
CONTROLPR 2023/10/30 1.03 Strong Up Bullish 858.45 896.35 375.00 -1.54% -2.18% -0.12% 1.63% 0.88% 0.90% 3.22% -0.75% 8.51%
CONTROLPR 2023/12/14 0.88 Strong Up Bullish 940.45 952.30 375.00 1.14% 1.48% 1.27% 1.19% 5.78% 6.53%
CONTROLPR 2023/12/27 1.24 Strong Up Bullish 1005.20 1009.40 375.00 0.91% -0.33% 3.42% 4.54% 5.05%
CONTROLPR 2023/12/22 1.69 Strong Up Bullish 1002.40 998.70 375.00 -0.07% 0.28% 1.19% -0.05% 3.71%
CONTROLPR 2023/12/21 1.09 Strong Up Bullish 994.85 970.15 375.00 0.76% 0.68% 1.04% 1.96% 0.70%
CONTROLPR 2024/01/03 0.32 Strong Up Bullish 1056.00 1065.50 386.10 -1.65%
CONTROLPR 2023/12/29 0.55 Strong Up Bullish 1001.85 1052.10 377.05 3.77% 4.89% 5.41% 3.67%
CONTROLPR 2024/01/02 0.57 Strong Up Bullish 1050.85 1064.00 386.10 0.49% -1.17%
CONTROLPR 2023/11/02 1.39 Strong Up Bullish 857.40 896.35 375.00 1.76% 1.00% -0.24% 1.21% 1.39% 3.92% 0.71% 2.33% 11.31%
CONTROLPR 2023/12/15 1.33 Strong Up Bullish 951.20 952.30 375.00 0.33% 0.13% 0.04% 4.59% 5.38% 9.29%
CONTROLPR 2023/11/01 0.45 Strong Up Bullish 839.75 896.35 375.00 2.10% 3.89% 3.13% 1.86% 3.34% 7.54% 2.68% 6.31% 13.27%
CONTROLPR 2023/11/21 0.53 Strong Up Bullish 886.05 932.20 375.00 -1.63% -2.69% -2.55% -3.46% -3.33% -0.98% 5.13% 13.13% 17.22%
CONTROLPR 2023/12/18 1.64 Strong Up Bullish 954.35 958.80 375.00 -0.20% -0.29% 4.24% 5.03% 4.96% 10.11%
CONTROLPR 2024/01/01 1.07 Strong Up Bullish 1039.60 1052.10 377.05 1.08% 1.58% -0.10%
CONTROLPR 2023/11/17 0.36 Strong Up Bullish 891.00 932.20 375.00 -0.25% -0.56% -2.18% -3.23% -3.09% -0.63% 2.96% 6.80% 17.94%
CONTROLPR 2023/10/31 0.67 Strong Up Bullish 845.20 896.35 375.00 -0.64% 1.44% 3.22% 2.46% 1.20% 7.31% 3.12% 4.75% 11.27%
CONTROLPR 2023/12/26 0.71 Strong Up Bullish 1001.65 1006.75 375.00 0.35% 1.26% 0.02% 3.79% 4.91%
CONTROLPR 2023/12/28 1.14 Strong Up Bullish 1014.30 1052.10 375.00 -1.23% 2.49% 3.60% 4.11% 2.40%
CONTROLPR 2023/12/19 1.18 Strong Up Bullish 952.40 959.70 375.00 -0.08% 4.46% 5.25% 5.17% 5.54% 10.88%
CONTROLPR 2023/12/20 1.39 Strong Up Bullish 951.60 959.70 375.00 4.54% 5.34% 5.26% 5.63% 6.59% 9.14%
CONTROLPR 2023/11/15 2.14 Strong Up Bullish 906.95 932.20 375.00 -0.42% -1.76% -2.00% -2.30% -3.90% -5.27% -0.66% 5.23% 10.46%
CONTROLPR 2023/12/13 0.75 Weak Up Bullish 931.50 952.30 375.00 0.96% 2.11% 2.45% 2.24% 2.16% 8.89% 11.50%
CONTROLPR 2023/12/12 2.88 Weak Up Bullish 934.40 932.20 375.00 -0.31% 0.65% 1.80% 2.14% 1.93% 7.58% 13.01%
CONTROLPR 2023/11/16 0.32 Strong Up Bullish 903.10 932.20 375.00 -1.34% -1.58% -1.89% -3.49% -4.52% -5.66% -0.01% 5.46% 15.11%
CONSOFINVT 2023/11/16 1.95 Weak Up Bullish 194.20 199.20 93.55 -1.13% 0.46% -0.03% 0.03% 2.88% 36.35% 40.91% 66.86% 69.82%
CONSOFINVT 2023/11/21 0.80 Weak Up Bullish 194.15 200.50 93.55 0.05% 2.91% 10.64% 16.97% 21.84% 40.46% 43.83% 69.56% 64.92%
CONSOFINVT 2023/10/10 6.09 Weak Up Bullish 167.70 169.90 93.55 7.63% 3.97% 7.13% 8.38% 4.59% -3.13% 1.58% 13.89% 19.14%
CONSOFINVT 2023/11/08 3.86 Weak Up Bullish 193.05 194.80 93.55 -3.03% -1.06% 0.10% -0.78% 0.60% 3.50% 37.17% 42.99% 70.53%
CONSOFINVT 2023/10/09 8.63 Sideways Bullish 159.95 166.40 93.55 4.85% 12.85% 9.00% 12.32% 13.63% 3.53% 9.88% 17.04% 21.44%
CONSOFINVT 2023/12/22 0.66 Strong Up Bullish 329.20 346.95 93.55 0.85% 0.77% 0.67% -0.43% 0.18%
CONSOFINVT 2023/10/19 0.68 Weak Up Bullish 169.60 184.80 93.55 6.37% -2.36% -4.22% -3.95% -4.33% 2.33% 12.62% 14.53% 62.79%
CONSOFINVT 2023/11/17 0.99 Weak Up Bullish 192.00 199.20 93.55 1.61% 1.12% 1.17% 4.06% 11.88% 46.59% 44.74% 56.80% 67.32%
CONSOFINVT 2023/11/10 0.86 Weak Up Bullish 191.00 198.00 93.55 1.18% 0.29% 1.68% 0.52% 2.15% 18.90% 44.55% 43.77% 73.69%
CONSOFINVT 2023/12/26 0.35 Strong Up Bullish 332.00 346.95 93.55 -0.08% -0.18% -1.27% -0.66% -3.24%
CONSOFINVT 2023/12/18 3.45 Strong Up Bullish 317.25 287.05 93.55 2.14% -5.11% -0.58% 3.77% 4.65% 1.26%
CONSOFINVT 2023/12/06 0.34 Strong Up Bullish 272.70 287.05 93.55 1.49% 0.35% 1.91% 1.23% 2.40% 10.40% 21.53%
CONSOFINVT 2023/11/29 1.99 Weak Up Bullish 236.55 232.00 93.55 3.80% 11.94% 18.98% 16.72% 15.28% 18.05% 27.27% 39.42%
CONSOFINVT 2023/11/23 1.19 Weak Up Bullish 199.80 200.50 93.55 7.51% 13.66% 18.39% 22.90% 32.53% 36.96% 36.71% 66.04%
CONSOFINVT 2023/10/11 5.21 Weak Up Bullish 180.50 184.40 93.55 -3.41% -0.47% 0.69% -2.83% -4.63% -9.75% -2.52% 7.06% 19.00%
CONSOFINVT 2023/11/20 0.66 Weak Up Bullish 195.10 199.20 93.55 -0.49% -0.44% 2.41% 10.10% 16.40% 41.52% 41.49% 61.66% 65.58%
CONSOFINVT 2023/12/04 1.67 Strong Up Bullish 281.45 287.05 93.55 -1.90% -3.11% -1.67% -2.77% -1.26% 12.72% 17.96% 13.77%
CONSOFINVT 2023/11/15 1.35 Weak Up Bullish 191.55 199.20 93.55 1.38% 0.23% 1.85% 1.36% 1.41% 28.19% 44.48% 65.62% 71.13%
CONSOFINVT 2023/11/13 0.60 Weak Up Bullish 193.25 198.95 93.55 -0.88% 0.49% -0.65% 0.96% 0.47% 22.41% 41.11% 41.35% 71.49%
CONSOFINVT 2023/10/17 1.59 Weak Up Bullish 175.40 184.80 93.55 -1.85% -3.31% 2.85% -5.59% -7.38% -2.88% 10.06% 11.23% 50.97%
CONSOFINVT 2023/10/06 1.95 Sideways Bullish 149.05 154.70 93.55 7.31% 12.51% 21.10% 16.97% 20.53% 21.03% 14.53% 29.52% 30.26%
CONSOFINVT 2023/11/22 0.34 Weak Up Bullish 194.25 200.50 93.55 2.86% 10.58% 16.91% 21.78% 26.41% 42.47% 41.36% 70.91%
CONSOFINVT 2023/10/20 2.35 Weak Up Bullish 180.40 184.80 93.55 -8.20% -9.95% -9.70% -10.06% -5.38% -0.89% 7.12% 10.75% 51.16%
CONSOFINVT 2023/11/24 2.00 Weak Up Bullish 214.80 202.00 93.55 5.73% 10.13% 14.32% 23.28% 31.03% 29.38% 47.70% 54.28%
CONSOFINVT 2023/10/13 1.17 Weak Up Bullish 179.65 184.40 93.55 1.17% -2.37% -4.17% -5.59% 0.42% -4.98% -0.47% 8.10% 31.67%
CONSOFINVT 2023/12/07 0.39 Strong Up Bullish 276.75 287.05 93.55 -1.12% 0.42% -0.25% 0.90% -0.78% 13.97% 18.45%
CONSOFINVT 2023/12/21 0.75 Strong Up Bullish 315.40 346.95 93.55 4.38% 5.26% 5.18% 5.07% 3.93%
CONSOFINVT 2023/10/12 2.25 Weak Up Bullish 174.35 184.40 93.55 3.04% 4.24% 0.60% -1.26% -2.72% -6.94% -0.46% 9.87% 30.26%
CONSOFINVT 2023/12/20 2.10 Strong Up Bullish 301.05 332.65 93.55 4.77% 9.35% 10.28% 10.20% 10.08% 6.36%
CONSOFINVT 2023/12/05 0.93 Strong Up Bullish 276.10 287.05 93.55 -1.23% 0.24% -0.89% 0.65% -0.02% 17.37% 20.16%
CONSOFINVT 2023/12/19 2.21 Strong Up Bullish 324.05 324.40 93.55 -7.10% -2.67% 1.59% 2.45% 2.38% -0.31%
CONSOFINVT 2023/11/09 1.88 Weak Up Bullish 187.20 198.00 93.55 2.03% 3.23% 2.32% 3.74% 2.56% 14.74% 50.35% 49.17% 77.35%
CONSOFINVT 2023/11/28 2.31 Weak Up Bullish 227.10 217.05 93.55 4.16% 8.12% 16.60% 23.93% 21.58% 21.55% 42.69% 44.34%
CONSOFINVT 2023/10/18 0.77 Weak Up Bullish 172.15 184.80 93.55 -1.48% 4.79% -3.80% -5.63% -5.37% 2.21% 8.74% 12.78% 63.49%
CONSOFINVT 2023/11/30 1.70 Strong Up Bullish 245.55 240.00 93.55 7.84% 14.62% 12.44% 11.06% 12.71% 11.83% 28.45% 30.83%
CONSOFINVT 2023/12/01 5.65 Strong Up Bullish 264.80 250.00 93.55 6.29% 4.27% 2.98% 4.51% 3.34% 3.15% 24.32% 22.00%
CONSOFINVT 2023/10/16 1.23 Weak Up Bullish 181.75 184.80 93.55 -3.49% -5.28% -6.69% -0.74% -8.89% -3.30% -2.78% 5.64% 35.10%
CONSOFINVT 2023/12/27 0.70 Strong Up Bullish 331.75 346.95 93.55 -0.11% -1.19% -0.59% -3.17% -2.62%
CONCORDBIO 2023/10/18 0.35 Strong Up Unknown 1169.05 1214.25 900.05 1.41% 0.47% -0.94% 2.10% -0.41% -3.29% 17.86% 9.20% 15.00%
CONCORDBIO 2023/12/22 4.11 Strong Up Bullish 1504.70 1539.90 900.05 0.09% -1.41% -3.67% -2.19% -1.68%
CONCORDBIO 2023/12/19 0.34 Weak Down Bullish 1327.35 1416.85 900.05 1.66% 2.55% 13.36% 13.47% 11.76% 16.98%
CONCORDBIO 2023/12/29 0.49 Strong Up Bullish 1471.80 1539.90 900.05 0.52% 2.79% 5.50% 5.16%
CONCORDBIO 2023/10/16 1.31 Strong Up Unknown 1190.35 1203.95 900.05 -1.76% -1.79% -0.41% -1.33% -2.71% -3.50% 0.79% 7.55% 12.31%
CONCORDBIO 2023/11/10 2.09 Strong Up Bullish 1302.60 1397.05 900.05 0.04% 4.62% 0.25% -1.72% -5.38% -3.80% 4.02% 1.49% 13.89%
CONCORDBIO 2023/10/09 0.99 Strong Up Unknown 1145.10 1177.00 900.05 0.21% 1.06% 0.51% -0.37% 3.95% 1.14% 0.31% 20.33% 10.18%
CONCORDBIO 2023/12/28 0.38 Strong Up Bullish 1449.45 1539.90 900.05 1.54% 2.07% 4.37% 7.12% 6.78%
CONCORDBIO 2023/10/27 1.27 Strong Up Unknown 1205.20 1259.00 900.05 -2.46% -4.69% -5.19% -6.19% -5.00% 8.08% 2.27% 10.92% 8.43%
CONCORDBIO 2023/12/18 1.20 Strong Up Bullish 1326.65 1416.85 900.05 0.05% 1.71% 2.60% 13.42% 13.53% 14.03%
CONCORDBIO 2023/10/31 0.89 Strong Up Bullish 1148.65 1259.00 900.05 -0.52% -1.58% -0.33% -0.81% 4.45% 18.64% 9.84% 17.05% 15.09%
CONCORDBIO 2023/10/17 0.64 Strong Up Unknown 1169.45 1214.25 900.05 -0.03% 1.37% 0.44% -0.97% 2.07% -2.29% 13.26% 5.40% 11.66%
CONCORDBIO 2023/11/16 1.22 Strong Up Bullish 1305.90 1397.05 900.05 -1.97% -5.62% -2.25% -3.38% -2.24% -0.01% 0.81% 1.64% 13.29%
CONCORDBIO 2023/12/20 1.40 Sideways Bullish 1349.40 1416.85 900.05 0.87% 11.51% 11.61% 9.94% 7.41% 14.70%
CONCORDBIO 2023/11/08 4.71 Strong Up Bullish 1324.55 1379.80 900.05 4.03% -1.66% -1.62% 2.89% -1.41% -3.62% -1.42% -1.34% 13.60%
CONCORDBIO 2023/10/06 2.04 Strong Up Unknown 1121.45 1177.00 900.05 2.11% 2.33% 3.19% 2.63% 1.73% 4.73% 4.82% 18.11% 13.83%
CONCORDBIO 2023/11/15 1.37 Strong Up Bullish 1362.80 1397.05 900.05 -4.18% -6.06% -9.56% -6.33% -7.42% -1.90% -3.01% -2.65% 8.00%
CONCORDBIO 2023/10/30 0.48 Strong Up Unknown 1175.50 1259.00 900.05 -2.28% -2.79% -3.82% -2.60% -3.08% 10.85% 8.60% 11.08% 12.48%
CONCORDBIO 2023/10/10 0.53 Strong Up Unknown 1147.55 1177.00 900.05 0.85% 0.29% -0.58% 3.73% 1.91% 4.02% -0.43% 13.51% 11.25%
CONCORDBIO 2023/10/11 0.40 Strong Up Unknown 1157.25 1177.00 900.05 -0.55% -1.42% 2.86% 1.05% 1.02% 0.60% -2.31% 12.60% 8.69%
CONCORDBIO 2023/12/27 0.90 Strong Up Bullish 1483.50 1539.90 900.05 -2.30% -0.79% -0.28% 1.98% 4.66%
CONCORDBIO 2023/11/01 0.68 Strong Up Bullish 1142.65 1259.00 900.05 -1.06% 0.20% -0.29% 5.00% 15.92% 14.29% 11.73% 18.58% 15.61%
CONCORDBIO 2023/12/26 1.01 Strong Up Bullish 1506.10 1539.90 900.05 -1.50% -3.76% -2.28% -1.77% 0.44%
CONCORDBIO 2023/10/20 0.29 Strong Up Unknown 1174.55 1214.25 900.05 -1.40% 1.63% -0.88% 2.61% 0.08% -3.00% 10.94% 8.69% 13.50%
CONCORDBIO 2023/10/12 0.18 Strong Up Unknown 1150.90 1177.00 900.05 -0.87% 3.43% 1.61% 1.58% 3.01% 4.72% -0.52% 18.41% 8.88%
CONCORDBIO 2023/11/09 4.73 Strong Up Bullish 1377.90 1397.05 900.05 -5.46% -5.43% -1.10% -5.23% -7.09% -8.71% -2.43% -4.04% 9.30%
CONCORDBIO 2024/01/03 1.35 Strong Up Bullish 1552.70 1587.00 900.05 -0.32%
CONCORDBIO 2023/12/21 1.02 Sideways Bullish 1361.20 1416.85 900.05 10.54% 10.65% 8.98% 6.48% 8.13%
CONCORDBIO 2023/11/13 0.78 Strong Up Bullish 1303.10 1397.05 900.05 4.58% 0.21% -1.76% -5.41% -2.04% -1.32% 2.31% 1.37% 11.23%
CONCORDBIO 2023/11/02 0.85 Strong Up Bullish 1130.55 1259.00 900.05 1.27% 0.77% 6.13% 17.16% 21.88% 13.24% 11.26% 17.92% 17.35%
CONCORDBIO 2023/10/23 0.81 Strong Up Unknown 1158.10 1214.25 900.05 3.07% 0.53% 4.07% 1.50% -0.82% 3.60% 17.68% 8.61% 14.13%
CONCORDBIO 2023/10/19 0.38 Strong Up Unknown 1185.50 1214.25 900.05 -0.92% -2.31% 0.69% -1.79% 1.66% -3.42% 9.88% 6.43% 14.29%
COMPUSOFT 2023/11/29 3.30 Weak Up Bullish 43.60 39.65 14.65 -4.93% -9.63% -14.11% -18.35% -15.25% -30.39% -27.75% -28.90%
COMPUSOFT 2023/11/13 0.70 Sideways Bullish 23.85 25.15 14.65 -1.05% 1.89% 1.68% 1.47% 1.05% 82.81% 54.93% 30.40% 27.25%
COMPUSOFT 2023/11/22 10.94 Sideways Bullish 28.90 28.90 14.65 3.98% 24.74% 37.20% 50.87% 43.43% 21.45% 2.60% 6.57%
COMPUSOFT 2023/11/09 2.48 Sideways Bullish 24.10 25.15 14.65 0.21% -1.04% -2.07% 0.83% 0.62% 49.59% 55.39% 25.93% 27.80%
COMPUSOFT 2023/11/30 0.09 Weak Up Bullish 41.45 43.60 14.65 -4.95% -9.65% -14.11% -10.86% -15.32% -28.47% -25.69% -25.81%
COMPUSOFT 2023/12/04 0.12 Weak Up Bullish 37.45 43.60 14.65 -4.94% -1.34% -6.28% -10.95% -15.35% -12.82% -17.76% -12.82%
COMPUSOFT 2023/11/15 0.93 Sideways Bullish 23.60 25.15 14.65 2.97% 2.75% 2.54% 2.12% 22.46% 75.64% 48.73% 38.35% 28.39%
COMPUSOFT 2023/11/24 5.79 Sideways Bullish 36.05 30.80 14.65 9.99% 20.94% 14.98% 9.29% 3.88% -12.07% -9.43% -15.81%
COMPUSOFT 2023/11/28 4.28 Sideways Bullish 39.65 36.05 14.65 9.96% 4.54% -0.63% -5.55% -10.21% -19.92% -16.39% -23.58%
COMPUSOFT 2023/12/05 0.04 Weak Up Bullish 35.60 43.60 14.65 3.79% -1.40% -6.32% -10.96% -10.81% -6.88% -14.61%
COMPUSOFT 2023/11/08 7.35 Sideways Bullish 23.40 25.15 14.65 2.99% 3.21% 1.92% 0.85% 3.85% 28.42% 68.38% 35.68% 33.33%
COMPUSOFT 2023/12/01 0.06 Weak Up Bullish 39.40 43.60 14.65 -4.95% -9.64% -6.22% -10.91% -15.36% -21.07% -20.81% -21.07%
COMPUSOFT 2023/11/10 0.96 Sideways Bullish 24.15 25.15 14.65 -1.24% -2.28% 0.62% 0.41% 0.21% 64.18% 47.41% 22.77% 25.88%
COLPAL 2023/11/09 0.34 Strong Up Bullish 2128.80 2149.00 1434.60 -1.01% -0.06% 0.37% 0.00% 1.72% 3.11% 7.52% 12.32% 15.37%
COLPAL 2023/10/20 1.37 Strong Up Bullish 2110.75 2129.40 1434.60 -1.66% -1.72% -3.62% -1.43% -2.70% 0.24% 0.79% 3.62% 10.44%
COLPAL 2023/11/15 0.57 Strong Up Bullish 2136.65 2149.00 1434.60 -0.37% 1.35% 2.09% 1.95% 1.45% 2.79% 7.89% 10.60% 18.40%
COLPAL 2023/11/21 0.76 Strong Up Bullish 2178.40 2189.00 1434.60 -0.49% 0.40% 0.77% 0.09% 1.38% 7.01% 9.77% 10.48% 14.88%
COLPAL 2023/11/20 1.24 Strong Up Bullish 2181.35 2189.00 1434.60 -0.14% -0.63% 0.27% 0.63% -0.05% 6.13% 7.11% 9.78% 14.31%
COLPAL 2023/10/25 0.73 Strong Up Bullish 2074.40 2129.40 1434.60 -1.93% 0.29% -0.99% 1.90% 0.80% 3.05% 2.62% 5.11% 10.58%
COLPAL 2023/11/10 0.33 Strong Up Bullish 2107.35 2149.00 1434.60 0.96% 1.39% 1.02% 2.76% 3.51% 3.46% 9.85% 12.70% 16.66%
COLPAL 2023/10/26 1.03 Strong Up 50MA-Support 2034.40 2129.40 1434.60 2.27% 0.95% 3.90% 2.78% 4.44% 4.64% 6.44% 8.56% 12.39%
COLPAL 2023/10/23 0.59 Strong Up Bullish 2075.75 2129.40 1434.60 -0.07% -1.99% 0.23% -1.06% 1.83% 1.98% 2.93% 5.75% 11.06%
COLPAL 2023/11/06 0.74 Strong Up Bullish 2115.85 2136.95 1434.60 0.04% 1.03% 0.61% -0.40% 0.55% 2.96% 4.38% 8.41% 11.99%
COLPAL 2023/11/02 0.68 Strong Up Bullish 2124.65 2136.95 1434.60 -0.93% -0.41% -0.37% 0.61% 0.20% 1.92% 3.32% 9.71% 11.23%
COLPAL 2023/10/27 1.95 Strong Up 50MA-Support 2080.50 2129.40 1434.60 -1.28% 1.60% 0.50% 2.12% 1.18% 1.29% 4.85% 5.56% 12.30%
COLPAL 2023/11/03 0.68 Strong Up Bullish 2104.95 2136.95 1434.60 0.52% 0.56% 1.55% 1.13% 0.11% 3.63% 3.58% 9.52% 15.00%
COLPAL 2023/11/13 0.32 Strong Up Bullish 2127.50 2149.00 1434.60 0.43% 0.06% 1.78% 2.53% 2.39% 3.80% 9.57% 12.14% 18.86%
COLPAL 2023/11/07 0.87 Strong Up Bullish 2116.80 2142.40 1434.60 0.98% 0.57% -0.45% 0.51% 0.94% 2.40% 3.75% 8.01% 13.13%
COLPAL 2023/11/17 0.97 Strong Up Bullish 2165.45 2177.40 1434.60 0.73% 0.60% 0.10% 1.00% 1.37% 5.70% 5.59% 9.43% 15.57%
COLPAL 2023/11/16 0.74 Strong Up Bullish 2128.85 2149.00 1434.60 1.72% 2.47% 2.33% 1.82% 2.74% 7.06% 7.75% 13.70% 16.78%
COLPAL 2023/10/19 0.94 Strong Up Bullish 2088.50 2104.65 1434.60 1.07% -0.61% -0.68% -2.59% -0.38% 0.79% 0.90% 3.79% 10.85%
COLPAL 2023/11/08 0.81 Strong Up Bullish 2137.65 2148.00 1434.60 -0.41% -1.42% -0.47% -0.05% -0.41% 2.32% 6.62% 9.30% 12.58%
COFORGE 2023/11/21 0.66 Strong Up Bullish 5625.40 5846.25 3564.75 0.16% -0.10% -0.12% -1.05% 1.23% 1.36% 3.65% 11.82% 5.84%
COFORGE 2023/11/20 1.30 Strong Up Bullish 5708.45 5846.25 3564.75 -1.45% -1.30% -1.56% -1.57% -2.49% -1.80% 2.60% 7.35% 3.85%
COFFEEDAY 2023/12/22 1.30 Weak Up Bullish 65.70 68.00 26.35 -2.66% 0.61% -2.82% -2.74% -0.99%
COFFEEDAY 2023/12/27 1.64 Weak Up Bullish 66.10 68.00 26.35 -3.40% -3.33% -1.59% -3.48% -4.24%
COFFEEDAY 2023/12/26 0.77 Weak Up Bullish 63.95 68.00 26.35 3.36% -0.16% -0.08% 1.72% -0.23%
COFFEEDAY 2023/12/19 4.16 Sideways Bullish 64.10 59.65 26.35 -6.79% -0.16% 2.50% -0.23% 3.12% -1.25%
COFFEEDAY 2023/12/21 1.76 Weak Up Bullish 64.00 68.00 26.35 2.66% -0.08% 3.28% -0.23% -0.16%
COFFEEDAY 2023/12/20 2.92 Sideways Bullish 59.75 66.15 26.35 7.11% 9.96% 7.03% 10.63% 6.86% 6.44%
COFFEEDAY 2023/12/18 1.55 Sideways Bullish 58.75 58.85 26.35 9.11% 1.70% 8.94% 11.83% 8.85% 8.60%
COFFEEDAY 2023/12/15 4.29 Sideways Bullish 57.90 57.00 26.35 1.47% 10.71% 3.20% 10.54% 13.47% 12.35%
COCHINSHIP 2023/12/21 1.59 Strong Up Bullish 1300.40 1337.45 410.40 0.08% 5.70% 4.51% 3.43% 4.12%
COCHINSHIP 2023/12/12 0.45 Strong Up Bullish 1251.55 1328.40 410.40 1.84% -0.36% 0.51% 1.51% 4.50% 8.59% 7.96%
COCHINSHIP 2023/12/08 1.06 Strong Up Bullish 1265.00 1312.70 410.40 1.09% -1.06% 0.76% -1.42% -0.56% 2.88% 7.74%
COCHINSHIP 2023/12/13 0.47 Strong Up Bullish 1274.60 1328.40 410.40 -2.16% -1.31% -0.33% 2.61% -3.92% 5.53% 6.96%
COCHINSHIP 2023/12/26 1.81 Strong Up Bullish 1374.50 1337.45 410.40 -1.12% -2.14% -1.50% -0.85% -1.51%
COCHINSHIP 2023/12/29 0.57 Strong Up Bullish 1353.95 1408.85 410.40 0.66% -0.01% -0.20% 0.69%
COCHINSHIP 2024/01/01 0.47 Strong Up Bullish 1362.85 1408.85 410.40 -0.67% -0.85% 0.03%
COCHINSHIP 2023/12/19 1.91 Strong Up Bullish 1307.90 1328.40 410.40 -6.37% -0.57% -0.50% 5.09% 3.91% 3.31%
COCHINSHIP 2023/12/22 0.54 Strong Up Bullish 1301.40 1337.45 410.40 5.62% 4.43% 3.35% 4.04% 4.72%
COCHINSHIP 2023/12/28 0.53 Strong Up Bullish 1345.05 1408.85 410.40 0.66% 1.32% 0.65% 0.46% 1.35%
COCHINSHIP 2024/01/02 0.46 Strong Up Bullish 1353.75 1408.85 410.40 -0.19% 0.70%
COCHINSHIP 2023/12/27 1.25 Strong Up Bullish 1359.05 1390.00 410.40 -1.03% -0.38% 0.28% -0.39% -0.58%
COCHINSHIP 2023/12/14 0.74 Strong Up Bullish 1247.05 1328.40 410.40 0.87% 1.87% 4.88% -1.80% 4.28% 8.57%
COCHINSHIP 2023/12/11 0.48 Strong Up Bullish 1278.85 1328.40 410.40 -2.13% -0.33% -2.49% -1.64% -0.66% 7.48% 5.86%
COCHINSHIP 2023/12/06 2.80 Strong Up Bullish 1279.95 1258.50 410.40 0.13% -1.17% -0.09% -2.22% -0.42% -4.32% 5.09%
COCHINSHIP 2023/12/07 1.21 Strong Up Bullish 1281.60 1294.40 410.40 -1.30% -0.21% -2.34% -0.55% -2.70% 1.47% 5.65%
COCHINSHIP 2023/12/20 0.96 Strong Up Bullish 1224.65 1337.45 410.40 6.19% 6.27% 12.24% 10.97% 9.83% 11.32%
COALINDIA 2023/11/21 1.17 Weak Up Bullish 334.20 359.00 207.60 -0.61% 0.07% -0.42% 2.32% 2.44% 5.37% 3.29% 8.69% 15.13%
COALINDIA 2023/10/06 0.23 Strong Up Bullish 287.80 297.50 207.60 0.00% 5.37% 4.88% 6.74% 7.00% 8.55% 9.29% 10.28% 16.12%
COALINDIA 2023/11/17 1.13 Weak Up Bullish 345.25 359.00 207.60 0.72% -3.20% -3.79% -3.13% -3.61% 2.74% 2.43% 2.00% 13.73%
COALINDIA 2023/10/25 0.74 Weak Up Bullish 310.30 319.75 207.60 -1.63% 1.18% 1.37% 1.27% -1.18% 2.29% 11.44% 10.20% 13.12%
COALINDIA 2023/11/09 1.76 Weak Up Bullish 323.55 324.50 207.60 -0.05% 7.97% 8.36% 6.88% 6.71% 2.86% 9.63% 6.69% 13.14%
COALINDIA 2023/11/13 4.18 Weak Up Bullish 349.35 350.00 207.60 0.36% -1.02% -1.17% -0.46% -4.34% -2.00% 0.80% 0.19% 9.05%
COALINDIA 2023/10/12 1.35 Weak Up Bullish 307.20 309.10 207.60 0.24% 1.56% 3.32% 3.17% 2.47% 2.20% 1.56% 14.13% 11.31%
COALINDIA 2023/10/20 0.60 Weak Up Bullish 312.40 319.75 207.60 -2.02% -0.67% -2.29% 0.50% 0.69% 1.33% 11.83% 7.06% 12.72%
COALINDIA 2023/10/13 0.87 Weak Up Bullish 307.95 310.85 207.60 1.32% 3.07% 2.92% 2.22% 1.45% 2.14% 2.79% 12.29% 11.17%
COALINDIA 2023/10/10 2.00 Strong Up Bullish 303.25 303.90 207.60 -0.46% 1.30% 1.55% 2.89% 4.67% 2.32% 1.12% 6.64% 10.29%
COALINDIA 2023/10/17 0.73 Weak Up Bullish 317.40 318.35 207.60 -0.14% -0.82% -1.58% -3.56% -2.24% -3.39% 0.00% 9.56% 9.22%
COALINDIA 2023/11/16 1.49 Weak Up Bullish 345.80 359.00 207.60 -0.16% 0.56% -3.35% -3.95% -3.28% 0.25% 1.50% 6.12% 10.41%
COALINDIA 2023/11/20 1.52 Weak Up Bullish 347.75 359.00 207.60 -3.90% -4.49% -3.82% -4.30% -1.67% 2.24% -0.07% 2.23% 10.58%
COALINDIA 2023/11/15 3.10 Weak Up Bullish 350.60 359.00 207.60 -1.37% -1.53% -0.81% -4.68% -5.26% -2.41% 0.39% -0.84% 7.24%
COALINDIA 2023/10/11 1.07 Strong Up Bullish 301.85 305.00 207.60 1.77% 2.02% 3.36% 5.15% 5.00% 1.13% 2.32% 15.74% 10.25%
COALINDIA 2023/10/16 0.96 Weak Up Bullish 312.00 313.65 207.60 1.73% 1.59% 0.90% 0.13% -1.89% 0.72% 0.72% 10.66% 9.66%
COALINDIA 2023/10/23 0.81 Weak Up Bullish 306.10 319.75 207.60 1.37% -0.28% 2.56% 2.76% 2.66% 2.66% 14.54% 8.72% 14.98%
COALINDIA 2023/11/10 1.00 Weak Up Bullish 323.40 326.15 207.60 8.02% 8.41% 6.93% 6.76% 7.53% 5.74% 9.94% 7.48% 13.05%
COALINDIA 2023/10/19 0.88 Weak Up Bullish 314.80 319.75 207.60 -0.76% -2.76% -1.43% -3.03% -0.27% -0.89% 2.73% 5.51% 12.94%
COALINDIA 2023/10/18 0.90 Weak Up Bullish 316.95 319.75 207.60 -0.68% -1.44% -3.42% -2.10% -3.69% -2.56% 2.08% 5.44% 11.91%
CLSEL 2024/01/03 0.40 Weak Up Bullish 253.60 259.50 117.70 0.79%
CLSEL 2024/01/01 2.15 Weak Up Bullish 255.75 256.00 114.20 -1.35% -0.84% -0.06%
CLSEL 2024/01/02 0.85 Weak Up Bullish 252.30 259.50 117.70 0.52% 1.31%
CLEDUCATE 2023/11/15 0.99 Sideways Bullish 84.30 88.00 48.75 -1.13% -2.97% 1.07% -1.36% 0.83% -6.17% -9.13% 8.72% 20.23%
CLEDUCATE 2023/11/13 1.20 Sideways Bullish 86.55 87.40 48.75 -2.60% -3.70% -5.49% -1.56% -3.93% -4.62% -10.80% 6.07% 18.89%
CLEDUCATE 2023/12/28 0.37 Weak Up Bullish 102.90 112.50 48.75 -1.51% -3.84% 9.14% 3.11% 2.24%
CLEDUCATE 2023/12/21 1.83 Sideways Bullish 101.80 108.70 48.75 3.29% 4.47% 2.80% 1.08% -0.44%
CLEDUCATE 2023/11/09 2.66 Sideways Bullish 84.85 87.00 48.75 -1.41% 2.00% -0.65% -1.77% -3.59% 0.41% -5.95% 1.77% 25.34%
CLEDUCATE 2023/11/16 0.42 Sideways Bullish 83.35 88.00 48.75 -1.86% 2.22% -0.24% 1.98% 4.02% -5.10% -9.12% 8.76% 18.72%
CLEDUCATE 2023/11/20 1.04 Sideways Bullish 85.20 88.00 48.75 -2.41% -0.23% 1.76% 0.00% -0.88% -7.16% -4.05% 19.48% 24.53%
CLEDUCATE 2023/11/08 4.45 Sideways Bullish 84.10 86.05 48.75 0.89% -0.54% 2.91% 0.24% -0.89% 3.09% -5.95% -2.79% 25.03%
CLEDUCATE 2023/11/17 0.60 Sideways Bullish 81.80 88.00 48.75 4.16% 1.65% 3.91% 5.99% 4.16% -2.44% -1.28% 25.55% 37.29%
CLEDUCATE 2023/12/20 10.03 Sideways Bullish 102.70 93.05 48.75 -0.88% 2.39% 3.55% 1.90% 0.19% 2.43%
CLEDUCATE 2023/12/27 0.26 Weak Up Bullish 104.65 112.50 48.75 -1.67% -3.15% -5.45% 7.31% 1.39%
CLEDUCATE 2024/01/02 2.40 Weak Up Bullish 112.30 112.50 48.75 -5.52% -6.32%
CLEDUCATE 2023/12/26 0.70 Weak Up Bullish 106.35 112.50 48.75 -1.60% -3.24% -4.70% -6.96% 5.59%
CLEDUCATE 2023/11/21 0.33 Sideways Bullish 83.15 88.00 48.75 2.22% 4.27% 2.47% 1.56% -0.72% -7.16% 3.85% 26.46% 26.52%
CLEDUCATE 2024/01/03 0.78 Weak Up Bullish 106.10 114.00 48.75 -0.85%
CLEDUCATE 2023/12/29 0.28 Weak Up Bullish 101.35 112.50 48.75 -2.37% 10.80% 4.69% 3.80%
CLEDUCATE 2023/12/22 2.20 Weak Up Bullish 105.15 108.70 48.75 1.14% -0.48% -2.14% -3.61% -5.90%
CLEDUCATE 2023/11/10 1.14 Sideways Bullish 83.65 87.00 48.75 3.47% 0.78% -0.36% -2.21% 1.85% 0.96% -5.44% 9.09% 25.10%
CINEVISTA 2023/10/20 2.31 Sideways Bullish 21.10 24.45 9.90 -4.98% -9.72% -12.56% -12.80% -16.82% -16.82% -15.17% -12.09% -17.06%
CINEVISTA 2023/10/17 11.51 Sideways Bullish 20.50 20.50 9.90 15.37% 5.61% 2.93% -2.20% -7.07% -21.46% -11.22% -9.27% -13.17%
CINEVISTA 2023/10/18 9.43 Sideways Bullish 23.65 24.45 9.90 -8.46% -10.78% -15.22% -19.45% -21.99% -30.87% -23.04% -17.76% -24.95%
CINEVISTA 2023/10/16 2.14 Sideways Bullish 17.10 17.75 9.90 19.88% 38.30% 26.61% 23.39% 17.25% -1.17% 4.39% 9.65% 4.39%
CINEVISTA 2023/10/19 1.90 Sideways Bullish 21.65 24.45 9.90 -2.54% -7.39% -12.01% -14.78% -15.01% -22.40% -17.78% -13.86% -18.71%
CINEVISTA 2023/10/23 0.12 Sideways Bullish 20.05 24.45 9.90 -4.99% -7.98% -8.23% -12.47% -15.71% -10.97% -12.97% -11.22% -12.72%
CINEVISTA 2023/10/25 0.09 Sideways Bullish 19.05 24.45 9.90 -3.15% -3.41% -7.87% -11.29% -15.49% -4.46% -3.94% -6.82% -9.71%
CINELINE 2023/11/13 1.21 Sideways Bullish 120.10 128.95 71.65 1.50% 3.58% 3.25% 1.58% 1.58% 0.54% 2.50% 11.57% 14.11%
CINELINE 2023/11/16 0.77 Sideways Bullish 124.40 128.95 71.65 -0.32% -1.93% -1.93% -2.97% -4.74% -3.18% 2.93% 9.73% 10.77%
CINELINE 2023/11/15 0.60 Sideways Bullish 121.90 128.95 71.65 2.05% 1.72% 0.08% 0.08% -0.98% -0.90% 2.99% 12.10% 10.83%
CINELINE 2023/10/13 0.44 Sideways Bullish 122.45 128.35 71.65 -4.49% -4.86% -4.94% -6.25% -5.88% -12.98% -8.98% 1.59% -1.39%
CINELINE 2023/10/12 1.07 Sideways Bullish 124.90 128.35 71.65 -1.96% -6.37% -6.73% -6.81% -8.09% -12.13% -10.81% -2.40% -1.36%
CINELINE 2023/11/09 1.39 Sideways Bullish 128.95 128.95 71.65 -5.00% -6.86% -5.47% -3.53% -3.84% -6.32% -4.73% 3.80% 5.54%
CINELINE 2023/10/11 0.02 Weak Up Bullish 123.40 128.35 71.65 1.22% -0.77% -5.23% -5.59% -5.67% -14.87% -11.51% -2.67% -2.11%
CINELINE 2023/11/17 0.15 Sideways Bullish 124.00 128.95 71.65 -1.61% -1.61% -2.66% -4.44% -2.58% -0.93% 5.32% 8.87% 13.35%
CINELINE 2023/10/09 3.23 Weak Up Bullish 125.85 128.35 71.65 0.04% -1.95% -0.75% -2.70% -7.07% -12.95% -11.36% 2.46% -4.09%
CINELINE 2023/11/10 4.06 Sideways Bullish 122.50 128.95 71.65 -1.96% -0.49% 1.55% 1.22% -0.41% 0.57% 0.49% 11.43% 13.31%
CINELINE 2023/10/10 0.80 Weak Up Bullish 125.90 128.35 71.65 -1.99% -0.79% -2.74% -7.11% -7.47% -16.00% -12.55% -2.70% -5.88%
CIGNITITEC 2023/10/20 1.54 Strong Up Bullish 1008.20 1020.00 516.30 -5.21% -7.68% -2.40% -4.39% -4.94% 11.22% 9.83% 13.94% 9.21%
CIGNITITEC 2023/11/24 1.82 Strong Up Bullish 1178.75 1156.00 516.30 -1.03% -2.58% -2.70% -3.28% -3.64% -9.07% -4.65% -8.53%
CIGNITITEC 2023/11/09 0.31 Strong Up Bullish 1091.65 1156.00 516.30 -1.48% 1.43% 0.51% -0.47% -0.90% 7.98% 4.05% -1.48% 1.56%
CIGNITITEC 2023/10/26 0.77 Strong Up Bullish 984.05 1020.00 516.30 -2.05% -2.61% 4.66% 4.79% 13.94% 10.93% 9.93% 16.69% 8.92%
CIGNITITEC 2023/11/06 1.73 Strong Up Bullish 1121.35 1140.00 516.30 1.84% -0.49% -2.65% -4.09% -1.25% -3.85% 2.40% -3.01% -3.55%
CIGNITITEC 2023/11/29 0.88 Strong Up Bullish 1148.30 1204.00 516.30 -0.12% -0.72% -1.08% -2.02% -4.11% -6.34% -5.81% -7.52%
CIGNITITEC 2023/11/01 0.93 Strong Up Bullish 1031.20 1040.95 516.30 8.73% 5.69% 8.74% 10.74% 8.21% 5.37% 11.40% 9.11% 6.86%
CIGNITITEC 2023/10/27 0.86 Strong Up Bullish 963.90 1020.00 516.30 -0.57% 6.85% 6.98% 16.32% 13.07% 11.57% 14.99% 18.99% 12.26%
CIGNITITEC 2023/10/25 0.74 Strong Up Bullish 930.80 1020.00 516.30 5.72% 3.56% 2.97% 10.65% 10.79% 19.88% 16.73% 25.33% 16.85%
CIGNITITEC 2023/10/17 1.47 Strong Up Bullish 970.70 982.00 516.30 -1.20% 2.77% 3.86% -1.55% -4.11% 6.23% 14.95% 14.18% 17.45%
CIGNITITEC 2023/11/30 0.65 Strong Up Bullish 1146.90 1204.00 516.30 -0.60% -0.96% -1.90% -4.00% -5.21% -7.36% -3.99% -8.51%
CIGNITITEC 2023/11/07 1.13 Strong Up Bullish 1141.95 1156.00 516.30 -2.29% -4.40% -5.82% -3.03% -3.91% -4.20% 0.43% -6.14% -3.58%
CIGNITITEC 2023/11/13 0.28 Strong Up Bullish 1107.30 1156.00 516.30 -0.91% -1.87% -2.30% 0.09% -2.63% 3.70% -0.56% -0.49% -2.62%
CIGNITITEC 2023/11/03 0.70 Strong Up Bullish 1089.85 1140.00 516.30 2.89% 4.78% 2.39% 0.17% -1.32% 1.70% 7.04% -0.25% 4.22%
CIGNITITEC 2023/11/08 0.61 Strong Up Bullish 1115.85 1156.00 516.30 -2.17% -3.62% -0.77% -1.67% -2.63% 2.95% 2.17% -3.02% 0.89%
CIGNITITEC 2023/10/31 2.13 Strong Up Bullish 1029.95 1039.95 516.30 0.12% 8.86% 5.82% 8.87% 10.87% 6.53% 6.21% 10.28% 3.16%
CIGNITITEC 2023/12/01 0.29 Strong Up Bullish 1140.05 1204.00 516.30 -0.37% -1.31% -3.42% -4.64% -4.60% -3.35% -1.25% -7.54%
CIGNITITEC 2023/10/19 2.08 Strong Up Bullish 997.55 1001.00 516.30 1.07% -4.20% -6.69% -1.35% -3.37% 9.25% 7.81% 9.66% 12.79%
CIGNITITEC 2023/10/16 3.12 Strong Up Bullish 963.90 974.95 516.30 0.71% -0.50% 3.49% 4.60% -0.86% 6.85% 18.47% 12.23% 18.99%
CIGNITITEC 2023/12/04 0.64 Strong Up Bullish 1135.85 1204.00 516.30 -0.94% -3.06% -4.29% -4.25% -5.64% -1.05% -2.39% -8.45%
CIGNITITEC 2023/10/18 0.80 Strong Up Bullish 959.05 990.00 516.30 4.01% 5.12% -0.35% -2.95% 2.61% 16.91% 13.83% 12.42% 18.43%
CIGNITITEC 2023/10/23 0.99 Strong Up Bullish 955.65 1020.00 516.30 -2.60% 2.97% 0.86% 0.29% 7.77% 19.49% 14.82% 23.35% 13.76%
CIGNITITEC 2023/11/02 3.50 Strong Up Bullish 1121.20 1140.00 516.30 -2.80% 0.01% 1.85% -0.48% -2.64% -3.51% 5.13% -1.80% 0.24%
CIGNITITEC 2023/11/28 0.93 Strong Up Bullish 1166.60 1188.00 516.30 -1.57% -1.69% -2.28% -2.64% -3.55% -7.24% -2.64% -8.54%
CIGNITITEC 2023/11/10 0.39 Strong Up Bullish 1075.45 1156.00 516.30 2.96% 2.03% 1.03% 0.59% 3.06% 8.48% 4.62% -1.21% 1.31%
CHOLAFIN 2023/10/12 0.25 Strong Up Bullish 1244.60 1272.90 658.00 1.06% 0.09% 0.00% -2.10% -3.80% -6.15% -8.86% -6.26% -11.12%
CHOLAFIN 2023/10/09 0.60 Strong Up Bullish 1219.55 1257.85 658.00 3.25% 3.29% 2.05% 3.14% 2.14% -4.29% -6.74% -5.53% -8.08%
CHOLAFIN 2023/10/17 0.59 Strong Up Bullish 1244.65 1272.90 658.00 -2.11% -3.80% -4.62% -6.22% -7.84% -7.68% -8.15% -9.48% -9.36%
CHOLAFIN 2023/10/16 0.58 Strong Up Bullish 1245.70 1272.90 658.00 -0.08% -2.19% -3.89% -4.70% -6.30% -8.70% -8.29% -9.58% -10.30%
CHOLAFIN 2023/10/06 0.91 Strong Up Bullish 1219.55 1257.85 658.00 0.00% 3.25% 3.29% 2.05% 3.14% -2.66% -5.24% -6.26% -9.49%
CHOLAFIN 2023/10/10 0.76 Strong Up Bullish 1259.15 1263.95 658.00 0.04% -1.16% -0.11% -1.07% -1.15% -8.90% -8.75% -8.81% -11.45%
CHOLAFIN 2023/10/11 0.81 Strong Up Bullish 1259.70 1272.90 658.00 -1.20% -0.15% -1.11% -1.19% -3.27% -9.94% -6.53% -8.80% -13.11%
CHOLAFIN 2023/10/13 0.36 Strong Up Bullish 1257.80 1272.90 658.00 -0.96% -1.05% -3.13% -4.81% -5.62% -8.12% -8.38% -7.35% -11.71%
CHOICEIN 2023/11/15 0.96 Sideways Bullish 442.80 455.65 232.00 -0.98% -0.56% -0.77% -1.07% -1.14% -1.92% -0.28% 0.17% 3.94%
CHOICEIN 2023/11/20 0.65 Sideways Bullish 439.40 455.65 232.00 -0.31% -0.38% -0.20% -0.51% 0.08% 0.08% 1.97% 0.34% 7.35%
CHOICEIN 2023/10/11 1.13 Weak Up Bullish 417.75 427.75 232.00 0.60% 1.30% 2.57% 4.06% 3.97% -4.78% -1.68% 7.54% 4.64%
CHOICEIN 2023/10/18 0.79 Weak Up Bullish 434.35 441.00 232.00 -0.71% -1.82% -5.57% -7.33% -8.41% -5.43% -0.07% 0.85% 1.48%
CHOICEIN 2023/10/19 1.18 Weak Up Bullish 431.25 441.00 232.00 -1.11% -4.89% -6.67% -7.76% -5.32% -5.29% 2.28% 1.51% 1.97%
CHOICEIN 2023/10/13 1.02 Sideways Bullish 423.20 427.75 232.00 1.25% 2.72% 2.63% 1.90% 0.77% -3.49% -2.56% 3.60% 4.16%
CHOICEIN 2023/11/16 1.13 Sideways Bullish 438.45 455.65 232.00 0.42% 0.22% -0.09% -0.16% 0.01% -0.44% 1.06% 1.20% 6.09%
CHOICEIN 2023/10/20 0.70 Weak Up Bullish 426.45 441.00 232.00 -3.82% -5.62% -6.72% -4.26% -4.22% -3.31% 5.35% 2.83% 2.50%
CHOICEIN 2023/10/10 0.65 Weak Up Bullish 420.15 427.75 232.00 -0.57% 0.02% 0.73% 1.99% 3.46% -4.20% -2.70% 4.99% 4.37%
CHOICEIN 2023/11/13 1.11 Sideways Bullish 449.25 453.85 232.00 -1.44% -2.40% -1.99% -2.19% -2.49% -1.88% -2.70% -1.35% 1.52%
CHOICEIN 2023/10/09 1.11 Strong Up Bullish 420.00 427.75 232.00 0.04% -0.54% 0.06% 0.76% 2.02% -2.35% -2.40% 3.35% 4.23%
CHOICEIN 2023/11/10 1.34 Sideways Bullish 441.10 448.00 232.00 1.85% 0.39% -0.60% -0.18% -0.39% -0.31% -0.31% 1.87% 0.92%
CHOICEIN 2023/11/21 0.37 Weak Up Bullish 438.05 455.65 232.00 -0.07% 0.10% -0.21% 0.39% 0.63% -0.22% 2.72% -0.37% 9.04%
CHOICEIN 2023/10/06 0.64 Strong Up Bullish 425.35 426.80 232.00 -1.26% -1.22% -1.79% -1.20% -0.51% 0.26% -3.97% 1.34% 2.99%
CHOICEIN 2023/10/17 1.55 Weak Up Bullish 434.70 441.00 232.00 -0.08% -0.79% -1.90% -5.65% -7.41% -5.96% -0.84% 1.08% 0.41%
CHOICEIN 2023/11/17 0.62 Sideways Bullish 440.30 455.65 232.00 -0.20% -0.51% -0.58% -0.41% -0.72% 0.11% 2.21% -0.11% 4.62%
CHOICEIN 2023/10/16 2.38 Weak Up Bullish 428.50 437.25 232.00 1.45% 1.37% 0.64% -0.48% -4.28% -4.34% -2.75% 2.75% 1.35%
CHOICEIN 2023/10/23 1.40 Weak Up Bullish 410.15 441.00 232.00 -1.87% -3.01% -0.45% -0.41% -0.06% 1.60% 7.96% 6.58% 7.66%
CHOICEIN 2023/10/12 0.43 Sideways Bullish 420.25 427.75 232.00 0.70% 1.96% 3.44% 3.36% 2.62% -2.84% -2.81% 5.37% 4.64%
CHENNPETRO 2023/11/17 0.70 Strong Up Bullish 627.20 659.50 186.60 -2.20% -2.59% -5.21% -4.21% -4.36% 6.81% 6.95% 8.06% 12.91%
CHENNPETRO 2023/12/27 0.38 Strong Up Bullish 682.55 741.10 186.60 4.22% 1.97% 3.18% 3.76% 6.04%
CHENNPETRO 2023/11/15 1.69 Strong Up Bullish 638.95 645.00 186.60 1.74% -1.84% -4.00% -4.38% -6.95% 4.15% 6.77% 8.32% 8.93%
CHENNPETRO 2023/10/25 0.70 Weak Up Bullish 534.45 612.80 186.60 -2.37% 0.09% 9.04% 7.62% 9.04% 7.90% 21.63% 19.39% 27.43%
CHENNPETRO 2023/11/06 0.50 Strong Up Bullish 579.60 616.50 186.60 0.05% -0.51% -1.22% 1.00% 1.13% 5.41% 9.20% 17.50% 16.93%
CHENNPETRO 2023/12/19 1.74 Strong Up Bullish 708.25 704.00 186.60 -4.31% -3.30% -2.56% -3.73% -3.63% 2.20%
CHENNPETRO 2023/12/26 0.39 Strong Up Bullish 681.85 741.10 186.60 0.10% 4.33% 2.08% 3.29% 3.86%
CHENNPETRO 2023/12/21 0.86 Strong Up Bullish 684.90 741.10 186.60 0.77% -0.45% -0.34% 3.86% 1.62%
CHENNPETRO 2023/11/20 0.49 Strong Up Bullish 613.40 659.50 186.60 -0.40% -3.07% -2.05% -2.21% 4.03% 10.19% 11.14% 11.66% 18.00%
CHENNPETRO 2023/12/20 1.63 Strong Up Bullish 677.75 725.60 186.60 1.05% 1.83% 0.60% 0.71% 4.96% 5.27%
CHENNPETRO 2023/11/16 1.49 Strong Up Bullish 650.05 659.50 186.60 -3.52% -5.64% -6.01% -8.54% -7.58% 3.15% 4.77% 8.95% 8.34%
CHENNPETRO 2023/12/22 0.63 Strong Up Bullish 690.15 741.10 186.60 -1.20% -1.10% 3.07% 0.85% 2.04%
CHENNPETRO 2023/11/03 1.13 Strong Up Bullish 592.50 616.50 186.60 -2.18% -2.13% -2.68% -3.37% -1.20% 3.53% 7.70% 15.14% 19.54%
CHENNPETRO 2023/11/08 0.31 Strong Up Bullish 576.65 616.50 186.60 -0.71% 1.52% 1.65% 10.80% 12.73% 4.19% 16.28% 18.23% 19.68%
CHENNPETRO 2023/11/07 0.41 Strong Up Bullish 579.90 616.50 186.60 -0.56% -1.27% 0.95% 1.08% 10.18% 2.53% 14.75% 15.68% 18.11%
CHENNPETRO 2023/11/09 0.20 Strong Up Bullish 572.55 616.50 186.60 2.24% 2.38% 11.60% 13.54% 9.55% 4.77% 17.00% 18.64% 19.09%
CHENNPETRO 2023/12/13 0.39 Strong Up Bullish 679.25 704.00 186.60 0.80% 1.91% 1.89% 4.27% -0.22% 4.73% 5.04%
CHENNPETRO 2023/12/05 0.49 Strong Up Bullish 675.90 697.50 186.60 -0.78% 0.93% 0.76% -0.75% 0.87% 4.79% 0.98%
CHENNPETRO 2023/11/22 0.56 Strong Up Bullish 594.55 659.50 186.60 1.05% 0.89% 7.32% 6.45% 11.92% 14.74% 15.16% 14.68%
CHENNPETRO 2023/12/08 0.76 Strong Up Bullish 681.05 697.85 186.60 -1.51% 0.10% -0.26% 0.54% 1.64% 1.34% 3.41%
CHENNPETRO 2023/10/18 2.13 Strong Up Bullish 589.70 612.80 186.60 1.39% -7.73% -11.75% -9.37% -11.51% -0.85% -2.91% 3.60% 13.60%
CHENNPETRO 2023/11/21 0.51 Strong Up Bullish 610.95 659.50 186.60 -2.68% -1.66% -1.82% 4.44% 3.59% 9.76% 11.18% 12.96% 16.79%
CHENNPETRO 2023/11/30 1.72 Strong Up Bullish 665.45 659.50 186.60 0.76% 0.67% 1.57% 0.77% 2.52% 2.89% 2.92% 6.42%
CHENNPETRO 2023/12/04 0.77 Strong Up Bullish 669.90 694.90 186.60 0.90% 0.10% 1.84% 1.66% 0.13% 3.31% 1.78% 6.51%
CHENNPETRO 2023/12/11 0.55 Strong Up Bullish 670.80 704.00 186.60 1.63% 1.26% 2.07% 3.20% 3.18% 1.65% 5.58%
CHENNPETRO 2023/12/12 0.50 Strong Up Bullish 681.75 704.00 186.60 -0.37% 0.43% 1.54% 1.52% 3.89% 0.12% 6.17%
CHENNPETRO 2023/10/19 1.71 Strong Up Bullish 597.90 612.80 186.60 -9.00% -12.96% -10.61% -12.73% -10.53% -0.90% -2.09% -0.56% 13.05%
CHENNPETRO 2023/10/23 0.97 Strong Up Bullish 520.40 612.80 186.60 2.70% 0.27% 2.80% 11.98% 10.53% 11.43% 22.78% 15.27% 31.09%
CHENNPETRO 2023/12/06 0.51 Strong Up Bullish 670.60 697.50 186.60 1.73% 1.56% 0.03% 1.66% 1.29% 1.07% 6.08%
CHENNPETRO 2023/12/14 0.51 Strong Up Bullish 684.70 704.00 186.60 1.10% 1.08% 3.44% -1.02% 0.03% 1.65%
CHENNPETRO 2023/12/07 0.97 Strong Up Bullish 682.20 697.50 186.60 -0.17% -1.67% -0.07% -0.43% 0.37% 0.40% 2.02%
CHENNPETRO 2023/10/20 1.80 Strong Up Bullish 544.10 612.80 186.60 -4.36% -1.77% -4.10% -1.68% 7.10% 6.52% 7.73% 10.42% 23.25%
CHENNPETRO 2023/10/17 7.19 Strong Up Bullish 585.35 612.00 186.60 0.74% 2.14% -7.05% -11.10% -8.70% -0.44% -1.49% 4.79% 14.55%
CHENNPETRO 2023/12/01 1.07 Strong Up Bullish 670.50 674.00 186.60 -0.09% 0.81% 0.01% 1.74% 1.57% 3.24% 2.93% 7.95%
CHEMBOND 2023/11/20 1.31 Strong Up Bullish 491.90 505.95 225.00 3.05% 2.46% 4.86% 3.57% 8.15% -0.06% 0.46% 13.48% 16.14%
CHEMBOND 2023/11/07 5.44 Weak Up Bullish 439.50 474.95 225.00 0.58% -2.22% 0.90% 0.50% -0.19% 14.68% 16.35% 15.61% 27.01%
CHEMBOND 2023/12/14 1.33 Strong Up Bullish 552.60 588.40 225.00 0.32% 3.28% 3.90% -1.64% 1.01% -5.03%
CHEMBOND 2023/11/09 0.36 Strong Up Bullish 429.75 474.95 225.00 3.19% 2.78% 2.07% 11.19% 12.26% 18.55% 19.34% 31.76% 27.14%
CHEMBOND 2023/12/19 0.90 Strong Up Bullish 574.15 588.40 225.00 -5.33% -2.78% -4.13% -4.83% -5.82% -0.50%
CHEMBOND 2023/11/13 0.32 Strong Up Bullish 441.70 474.95 225.00 -0.69% 8.18% 9.23% 11.37% 14.76% 13.91% 11.81% 25.50% 20.44%
CHEMBOND 2023/11/22 0.44 Strong Up Bullish 504.00 511.00 225.00 2.34% 1.08% 5.56% -0.17% 1.46% -1.26% 9.64% 8.41%
CHEMBOND 2023/11/08 1.38 Strong Up Bullish 442.05 474.95 225.00 -2.78% 0.32% -0.08% -0.77% 8.10% 16.68% 15.05% 11.79% 24.52%
CHEMBOND 2023/12/05 0.52 Strong Up Bullish 491.60 536.70 225.00 0.46% 1.23% -0.29% 3.36% 0.52% 16.79% 10.00%
CHEMBOND 2023/12/18 0.94 Strong Up Bullish 570.70 588.40 225.00 0.60% -4.76% -2.19% -3.55% -4.26% -3.50%
CHEMBOND 2023/11/23 0.70 Strong Up Bullish 515.80 511.00 225.00 -1.23% 3.14% -2.45% -0.86% -1.40% -4.97% 7.47% 4.84%
CHEMBOND 2023/11/30 0.46 Strong Up Bullish 511.35 536.70 225.00 -0.54% 0.29% -3.86% -3.42% -2.68% 8.07% 9.16% 7.71%
CHEMBOND 2023/11/17 1.16 Strong Up Bullish 482.45 488.00 225.00 1.96% 5.07% 4.47% 6.91% 5.60% 6.30% 5.32% 12.66% 14.16%
CHEMBOND 2023/11/21 0.57 Strong Up Bullish 506.90 511.00 225.00 -0.57% 1.76% 0.50% 4.95% -0.74% -2.57% 11.71% 8.59% 13.14%
CHEMBOND 2023/11/29 0.43 Strong Up Bullish 503.15 535.10 225.00 1.63% 1.08% 1.93% -2.30% -1.85% 12.54% 8.03% 10.55%
CHEMBOND 2023/11/28 0.72 Strong Up Bullish 532.00 527.00 225.00 -5.42% -3.88% -4.40% -3.60% -7.59% -7.11% 7.92% -1.35%
CHEMBOND 2023/12/15 0.85 Strong Up Bullish 554.35 588.40 225.00 2.95% 3.57% -1.95% 0.69% -0.70% 0.34%
CHEMBOND 2023/11/10 0.67 Strong Up Bullish 443.45 474.95 225.00 -0.39% -1.08% 7.76% 8.79% 10.93% 19.97% 10.86% 24.61% 21.94%
CHEMBOND 2023/12/13 6.40 Strong Up Bullish 566.25 536.70 225.00 -2.41% -2.10% 0.79% 1.40% -4.01% -6.05% 1.28%
CHEMBOND 2023/12/01 0.45 Strong Up Bullish 508.60 536.70 225.00 0.84% -3.34% -2.90% -2.15% -3.63% 9.00% 8.23% 12.33%
CHEMBOND 2023/11/24 0.69 Strong Up Bullish 509.45 522.95 225.00 4.43% -1.24% 0.37% -0.17% 0.67% -0.26% 12.02% 4.43%
CHEMBOND 2023/11/06 13.13 Weak Up Bullish 442.45 445.20 225.00 -0.67% -0.09% -2.87% 0.23% -0.17% 14.57% 13.72% 10.78% 22.85%
CHEMBOND 2023/11/16 2.01 Strong Up Bullish 477.85 488.00 225.00 0.96% 2.94% 6.08% 5.47% 7.94% 6.44% 2.57% 20.15% 16.41%
CHEMBOND 2023/12/04 0.14 Strong Up Bullish 512.85 536.70 225.00 -4.14% -3.70% -2.96% -4.43% -0.93% 11.28% 6.54% 11.83%
CHALET 2023/12/20 0.49 Strong Up Bullish 653.00 686.70 313.30 -0.52% 0.04% -0.48% 0.95% 3.98% 4.11%
CHALET 2023/12/15 1.72 Strong Up Bullish 677.25 660.90 313.30 -1.16% -1.28% -3.58% -4.08% -3.54% 1.55%
CHALET 2023/12/21 0.80 Strong Up Bullish 649.60 686.70 313.30 0.56% 0.04% 1.48% 4.53% 7.21%
CHALET 2023/12/14 1.13 Weak Up Bullish 642.50 646.40 313.30 5.41% 4.19% 4.05% 1.63% 1.11% 8.40%
CHALET 2024/01/02 0.46 Strong Up Bullish 677.80 718.20 321.35 0.01% 0.30%
CHALET 2023/10/11 0.77 Strong Up Bullish 605.70 621.00 303.95 0.35% -1.68% -2.21% -1.12% -2.91% -8.00% -5.80% -1.65% -2.94%
CHALET 2023/12/18 0.55 Strong Up Bullish 669.40 686.70 313.30 -0.13% -2.45% -2.96% -2.41% -2.92% 1.25%
CHALET 2024/01/01 0.33 Strong Up Bullish 687.75 718.20 316.55 -1.45% -1.44% -1.15%
CHALET 2024/01/03 0.16 Strong Up Bullish 677.85 718.20 327.00 0.30%
CHALET 2023/10/12 0.50 Strong Up Bullish 607.80 621.00 303.95 -2.02% -2.55% -1.46% -3.25% -4.36% -7.45% -4.39% -1.80% -3.20%
CHALET 2023/12/29 3.00 Strong Up Bullish 696.45 686.70 313.30 -1.25% -2.68% -2.67% -2.38%
CHALET 2023/10/10 0.33 Strong Up Bullish 599.60 621.00 303.95 1.02% 1.37% -0.68% -1.22% -0.12% -6.65% -6.86% -2.55% -2.43%
CHALET 2023/10/06 2.73 Strong Up Bullish 609.05 621.00 303.95 -3.18% -1.55% -0.55% -0.21% -2.22% -4.42% -9.72% -4.76% -1.98%
CHALET 2023/10/09 1.27 Strong Up Bullish 589.70 621.00 303.95 1.68% 2.71% 3.07% 0.99% 0.44% -4.49% -7.13% -0.21% -1.27%
CHALET 2023/12/13 5.08 Weak Up Bullish 642.60 621.00 313.30 -0.02% 5.39% 4.17% 4.04% 1.62% 5.66% 5.80%
CHALET 2023/12/19 0.36 Strong Up Bullish 668.55 686.70 313.30 -2.33% -2.83% -2.29% -2.80% -1.40% 1.39%
CESC 2023/12/28 1.64 Weak Up Bullish 129.60 128.25 62.10 2.24% 5.59% 3.86% 3.94% 4.05%
CESC 2023/11/20 2.65 Sideways Bullish 97.50 101.00 62.10 1.69% 2.41% 1.59% 0.51% -0.77% 20.31% 21.79% 21.44% 38.15%
CESC 2024/01/01 0.84 Weak Up Bullish 136.85 133.50 62.10 -1.64% -1.57% -1.46%
CESC 2024/01/02 0.51 Weak Up Bullish 134.60 138.40 62.10 0.07% 0.19%
CESC 2024/01/03 0.57 Weak Up Bullish 134.70 138.40 62.10 0.11%
CESC 2023/11/17 3.94 Sideways Bullish 97.20 99.45 62.10 0.31% 2.01% 2.73% 1.90% 0.82% 12.04% 21.40% 18.78% 38.48%
CESC 2023/11/21 2.12 Sideways Bullish 99.15 101.25 62.10 0.71% -0.10% -1.16% -2.42% -0.15% 20.02% 26.17% 20.17% 36.01%
CESC 2023/11/16 7.58 Sideways Bullish 96.05 98.45 62.10 1.20% 1.51% 3.23% 3.96% 3.12% 4.63% 24.93% 26.50% 42.48%
CESC 2023/12/29 0.77 Weak Up Bullish 132.50 132.80 62.10 3.28% 1.58% 1.66% 1.77%
CENTURYTEX 2023/10/18 2.79 Strong Up Bullish 1186.40 1223.15 588.00 -2.41% -8.63% -10.50% -8.95% -8.84% -7.91% -1.44% 4.77% 11.49%
CENTURYTEX 2023/12/11 0.87 Strong Up Bullish 1290.95 1363.15 588.00 -0.14% -0.12% -3.67% -5.41% -6.57% -5.41% -1.95%
CENTURYTEX 2023/11/17 0.80 Strong Up Bullish 1228.50 1249.90 588.00 -0.09% 1.18% 0.34% -2.67% -3.83% 7.67% 5.08% -1.62% 3.04%
CENTURYTEX 2023/11/15 1.14 Strong Up Bullish 1235.10 1249.90 588.00 0.00% -0.53% -0.63% 0.64% -0.20% 2.32% 7.83% -2.34% -1.02%
CENTURYTEX 2023/12/13 0.25 Strong Up Bullish 1289.40 1363.15 588.00 -3.56% -5.29% -6.46% -5.19% -6.27% -5.22% 8.44%
CENTURYTEX 2023/10/12 0.50 Strong Up Bullish 1179.35 1184.80 588.00 0.49% 0.64% 1.33% 0.60% -1.83% -6.86% -9.10% 4.73% 4.60%
CENTURYTEX 2023/12/05 1.12 Strong Up Bullish 1330.55 1327.85 588.00 -1.25% 0.10% -1.93% -2.98% -3.12% -8.12% -7.50%
CENTURYTEX 2023/10/19 0.78 Strong Up Bullish 1157.75 1223.15 588.00 -6.37% -8.28% -6.70% -6.59% -5.12% -7.40% 1.17% 6.47% 14.93%
CENTURYTEX 2023/12/14 1.77 Strong Up Bullish 1243.55 1363.15 588.00 -1.80% -3.01% -1.70% -2.81% -0.37% -1.69%
CENTURYTEX 2023/10/25 0.47 Strong Up BullCross-50MA 1080.20 1223.15 588.00 0.12% 1.69% 1.31% 0.24% -0.05% 7.58% 14.34% 14.20% 20.80%
CENTURYTEX 2023/10/13 0.67 Strong Up Bullish 1185.10 1194.90 588.00 0.15% 0.84% 0.11% -2.31% -8.53% -7.66% -7.56% 4.22% 5.40%
CENTURYTEX 2023/10/17 0.70 Strong Up Bullish 1195.05 1206.00 588.00 -0.72% -3.12% -9.29% -11.15% -9.61% -9.65% -2.76% 2.70% 6.90%
CENTURYTEX 2023/12/04 1.52 Strong Up Bullish 1322.70 1296.00 588.00 0.59% -0.66% 0.69% -1.35% -2.40% -8.81% -7.68% 5.71%
CENTURYTEX 2023/11/30 0.85 Strong Up Bullish 1263.75 1257.00 588.00 1.09% 4.66% 5.29% 3.97% 5.39% -1.60% -1.97% 0.16%
CENTURYTEX 2023/11/21 1.51 Strong Up Bullish 1242.95 1249.90 588.00 -0.83% -3.80% -4.95% -0.75% 0.49% 5.71% 3.74% -1.09% 12.49%
CENTURYTEX 2023/11/29 1.55 Strong Up Bullish 1249.10 1255.00 588.00 1.17% 2.28% 5.89% 6.52% 5.19% 3.23% -3.25% 2.47%
CENTURYTEX 2023/11/16 0.25 Strong Up Bullish 1235.10 1249.90 588.00 -0.53% -0.63% 0.64% -0.20% -3.19% 3.44% 5.65% -1.02% 3.64%
CENTURYTEX 2023/11/22 1.20 Strong Up Bullish 1232.65 1249.90 588.00 -2.99% -4.15% 0.08% 1.33% 2.52% 8.05% 0.88% -0.94%
CENTURYTEX 2023/12/01 1.11 Strong Up Bullish 1277.55 1274.65 588.00 3.53% 4.15% 2.85% 4.25% 2.14% -4.41% -3.77% -2.47%
CENTURYTEX 2023/10/23 0.73 Strong Up BearCross-50MA 1061.85 1223.15 588.00 1.73% 1.85% 3.45% 3.06% 1.97% 7.08% 16.32% 11.26% 25.43%
CENTURYTEX 2023/12/12 0.36 Strong Up Bullish 1289.10 1363.15 588.00 0.02% -3.53% -5.27% -6.43% -5.17% -4.53% -3.34%
CENTURYTEX 2023/10/16 0.20 Strong Up Bullish 1186.90 1194.90 588.00 0.69% -0.04% -2.46% -8.67% -10.54% -8.77% -4.20% 3.50% 6.47%
CENTURYTEX 2023/10/10 3.14 Strong Up Bullish 1146.95 1177.00 588.00 2.25% 2.82% 3.33% 3.48% 4.19% -5.82% -5.86% 2.13% 4.25%
CENTURYTEX 2023/11/28 1.81 Strong Up Bullish 1233.60 1255.00 588.00 1.26% 2.44% 3.56% 7.22% 7.86% 4.50% -0.90% -0.90%
CENTURYTEX 2023/10/11 1.14 Strong Up Bullish 1172.70 1181.40 588.00 0.57% 1.06% 1.21% 1.91% 1.17% -7.78% -6.84% 2.69% 0.75%
CENTURYTEX 2023/11/20 0.40 Strong Up Bullish 1227.35 1249.90 588.00 1.27% 0.43% -2.57% -3.74% 0.51% 8.41% 5.03% 0.94% 1.52%
CENTURYTEX 2023/12/07 0.56 Strong Up Bullish 1331.85 1355.00 588.00 -2.02% -3.07% -3.21% -3.19% -6.63% -6.98% -8.21%
CENTURYTEX 2023/12/08 1.46 Strong Up Bullish 1304.90 1355.00 588.00 -1.07% -1.21% -1.19% -4.70% -6.42% -5.79% -1.91%
CENTURYTEX 2023/10/20 2.08 Strong Up 50MA-Support 1084.05 1223.15 588.00 -2.05% -0.36% -0.24% 1.33% 0.95% 1.06% 11.08% 10.30% 21.21%
CENTURYTEX 2023/12/06 0.41 Strong Up Bullish 1313.95 1355.00 588.00 1.36% -0.69% -1.75% -1.89% -1.87% -8.02% -6.99%
CENTRUM 2023/11/13 2.20 Sideways Bullish 31.30 32.00 16.85 3.04% -0.64% -5.91% -5.27% 2.40% -8.79% -8.63% -7.19% -9.11%
CENTRUM 2023/11/20 0.54 Sideways Bullish 29.65 32.80 16.85 8.09% 4.89% 2.87% -0.67% -1.01% -4.38% -3.54% -2.19% -2.19%
CENTRUM 2023/11/15 1.63 Sideways Bullish 32.25 32.80 16.85 -3.57% -8.68% -8.06% -0.62% -3.57% -11.32% -9.30% -4.19% -12.40%
CENTRUM 2023/11/22 0.49 Sideways Bullish 31.10 33.25 16.85 -1.93% -5.31% -5.63% -8.20% -8.04% -5.95% -9.00% -7.23%
CENTRUM 2023/11/10 5.84 Sideways Bullish 29.60 30.80 16.85 5.74% 8.95% 5.07% -0.51% 0.17% -0.84% -4.22% -4.39% -3.04%
CENTRUM 2023/11/21 2.34 Sideways Bullish 32.05 33.25 16.85 -2.96% -4.84% -8.11% -8.42% -10.92% -10.76% -11.23% -9.98% -7.96%
CENTRUM 2023/11/16 0.57 Sideways Bullish 31.10 32.80 16.85 -5.31% -4.66% 3.05% 0.00% -1.93% -9.49% -7.40% 0.16% -5.31%
CENTRUM 2023/11/17 0.90 Sideways Bullish 29.45 32.80 16.85 0.68% 8.83% 5.60% 3.57% 0.00% -2.89% -2.21% -3.74% -1.36%
CENTENKA 2023/10/20 0.84 Weak Up Bullish 461.15 484.40 340.00 -2.99% -5.32% -6.83% -4.49% -2.81% -10.46% -9.93% -8.87% -8.05%
CENTENKA 2023/10/18 1.93 Weak Up Bullish 470.90 484.40 340.00 -1.24% -2.07% -5.00% -7.28% -8.76% -9.31% -12.01% -12.17% -10.49%
CENTENKA 2023/10/17 6.80 Sideways Bullish 470.00 484.40 340.00 0.19% -1.05% -1.88% -4.82% -7.11% -2.89% -12.06% -11.85% -10.85%
CENTENKA 2023/10/23 1.22 Weak Up 50MA-Support 447.35 484.40 340.00 -2.40% -3.96% -1.54% 0.19% 0.72% -7.77% -5.85% -5.79% -5.07%
CENTENKA 2023/10/19 0.46 Weak Up Bullish 465.05 484.40 340.00 -0.84% -3.81% -6.12% -7.61% -5.29% -9.77% -11.42% -10.44% -9.64%
CELLO 2023/11/08 0.00 Unknown Unknown 800.65 837.40 772.00 -1.93% -1.38% -1.85% -1.65% -1.22% -3.10% -0.62% -2.02% -3.93%
CELLO 2023/11/09 0.00 Unknown Unknown 785.20 837.40 772.00 0.56% 0.08% 0.29% 0.72% 0.00% -0.52% 0.75% 0.89% -2.51%
CELLO 2023/11/06 0.00 Unknown Unknown 791.70 837.40 782.00 0.94% 1.13% -0.82% -0.27% -0.74% -0.83% 3.44% 2.74% -3.70%
CELLO 2023/11/07 0.00 Unknown Unknown 799.15 837.40 772.00 0.19% -1.75% -1.20% -1.66% -1.46% -3.57% 0.70% -1.38% -3.01%
CELLO 2023/11/10 0.00 Strong Down Unknown 789.60 837.40 772.00 -0.47% -0.27% 0.16% -0.56% -0.45% 3.93% 0.06% -0.58% -1.39%
CDSL 2023/12/07 0.22 Strong Up Bullish 1887.00 1951.95 880.90 -1.31% 0.22% -0.63% 3.59% 3.19% -2.62% -3.32%
CDSL 2023/12/04 0.43 Strong Up Bullish 1927.40 1929.00 880.90 -0.45% -1.39% -2.10% -3.38% -1.88% -1.67% -3.96% -2.20%
CDSL 2023/11/03 1.16 Strong Up Bullish 1560.50 1569.90 880.90 2.77% 1.35% 3.08% 8.47% 13.88% 12.13% 16.11% 20.92% 22.52%
CDSL 2023/12/20 1.34 Strong Up Bullish 1806.95 1987.70 880.90 1.69% 1.66% 2.44% 2.66% 1.48% 4.32%
CDSL 2023/12/01 0.41 Strong Up Bullish 1898.25 1928.80 880.90 1.54% 1.07% 0.12% -0.59% -1.90% -0.40% -3.23% -2.90%
CDSL 2023/11/13 1.67 Strong Up Bullish 1843.80 1897.00 880.90 -1.73% -3.23% -3.51% -5.10% -6.45% 3.63% 3.08% 2.54% -0.55%
CDSL 2023/11/08 0.81 Strong Up Bullish 1608.60 1630.00 880.90 5.23% 10.47% 14.62% 12.64% 10.92% 11.41% 18.01% 16.57% 14.20%
CDSL 2023/11/06 1.41 Strong Up Bullish 1603.70 1611.00 880.90 -1.38% 0.31% 5.55% 10.81% 14.97% 7.56% 19.15% 16.12% 12.67%
CDSL 2023/11/30 0.58 Strong Up Bullish 1893.80 1917.40 880.90 0.23% 1.77% 1.31% 0.36% -0.36% 2.82% -2.97% -3.94%
CDSL 2023/11/16 0.68 Strong Up Bullish 1784.30 1897.00 880.90 -0.29% -1.94% -3.33% -3.66% 0.44% 6.39% 4.37% 7.15% 1.91%
CDSL 2023/12/08 0.33 Strong Up Bullish 1862.20 1951.95 880.90 1.55% 0.70% 4.97% 4.56% 1.53% -1.36% -2.35%
CDSL 2023/12/18 0.74 Strong Up Bullish 1895.20 1987.70 880.90 0.88% -4.66% -3.04% -3.07% -2.33% -4.02%
CDSL 2023/11/01 3.14 Strong Up Bullish 1501.75 1522.50 880.90 1.30% 3.91% 6.79% 5.31% 7.12% 18.81% 19.33% 27.76% 25.89%
CDSL 2023/11/17 0.35 Strong Up Bullish 1779.15 1897.00 880.90 -1.65% -3.05% -3.38% 0.73% 1.28% 8.33% 6.29% 1.56% 2.25%
CDSL 2023/11/20 0.31 Strong Up Bullish 1749.75 1897.00 880.90 -1.42% -1.76% 2.42% 2.99% 3.55% 9.65% 7.17% 5.02% 5.34%
CDSL 2023/12/06 0.27 Strong Up Bullish 1900.55 1951.95 880.90 -0.71% -2.02% -0.50% -1.34% 2.85% -4.92% -3.51%
CDSL 2023/11/15 0.87 Strong Up Bullish 1811.90 1897.00 880.90 -1.52% -1.81% -3.43% -4.80% -5.13% 4.52% 4.14% 4.60% 0.69%
CDSL 2023/12/15 1.01 Strong Up Bullish 1890.60 1987.70 880.90 0.24% 1.13% -4.42% -2.81% -2.84% -3.82%
CDSL 2023/11/09 1.80 Strong Up Bullish 1692.75 1700.00 880.90 4.98% 8.92% 7.04% 5.41% 5.10% 6.45% 13.86% 15.48% 9.35%
CDSL 2023/12/19 0.79 Strong Up Bullish 1911.95 1987.70 880.90 -5.49% -3.89% -3.92% -3.19% -2.98% -3.60%
CDSL 2023/12/14 0.80 Strong Up Bullish 1947.20 1985.00 880.90 -2.91% -2.67% -1.81% -7.20% -5.63% -6.31%
CDSL 2023/11/10 2.00 Strong Up Bullish 1777.05 1788.00 880.90 3.76% 1.96% 0.41% 0.12% -1.54% 1.96% 7.97% 9.57% 4.39%
CDSL 2023/11/07 1.26 Strong Up Bullish 1581.50 1620.00 880.90 1.71% 7.03% 12.36% 16.59% 14.57% 8.69% 19.75% 19.58% 16.19%
CDSL 2023/11/29 0.84 Strong Up Bullish 1910.75 1897.00 880.90 -0.89% -0.65% 0.87% 0.41% -0.53% 2.31% -5.43% -4.84%
CDSL 2023/12/05 0.41 Strong Up Bullish 1918.65 1951.95 880.90 -0.94% -1.65% -2.94% -1.44% -2.27% -0.35% -3.31%
CDSL 2023/11/02 2.41 Strong Up Bullish 1521.20 1568.90 880.90 2.58% 5.42% 3.96% 5.75% 11.28% 16.96% 18.46% 24.94% 24.59%
CDSL 2023/10/31 4.51 Strong Up Bullish 1456.15 1469.20 880.90 3.13% 4.47% 7.17% 10.13% 8.61% 24.43% 18.05% 32.36% 33.72%
CDSL 2023/12/13 2.45 Strong Up Bullish 1954.80 1951.95 880.90 -0.39% -3.28% -3.05% -2.19% -7.56% -6.19% -3.57%
CCHHL 2023/12/12 0.52 Sideways Bullish 14.15 16.30 5.50 -1.77% -3.18% -4.24% -0.71% -2.12% -3.18% 0.71%
CCHHL 2023/12/07 2.70 Sideways Bullish 15.15 15.30 5.50 -2.31% -7.59% -6.60% -8.25% -9.57% -7.92% -9.24%
CCHHL 2023/12/13 0.50 Sideways Bullish 13.90 16.30 5.50 -1.44% -2.52% 1.08% -0.36% -5.76% -0.72% 12.59%
CCHHL 2023/12/08 1.16 Sideways Bullish 14.80 16.30 5.50 -5.41% -4.39% -6.08% -7.43% -8.45% -5.74% -3.38%
CCHHL 2023/12/04 8.47 Sideways Bullish 11.70 11.50 5.50 19.23% 28.63% 29.49% 26.50% 19.66% 20.09% 18.80% 33.76%
CCHHL 2023/12/05 10.72 Sideways Bullish 13.95 11.70 5.50 7.89% 8.60% 6.09% 0.36% 1.43% -0.72% -1.79%
CCHHL 2023/12/11 0.82 Sideways Bullish 14.00 16.30 5.50 1.07% -0.71% -2.14% -3.21% 0.36% -0.71% 2.14%
CCHHL 2023/12/06 5.02 Sideways Bullish 15.05 14.00 5.50 0.66% -1.66% -6.98% -5.98% -7.64% -12.96% -8.31%
CARYSIL 2023/12/04 0.64 Strong Up Bullish 953.85 950.00 431.05 -2.04% -3.76% -3.77% -6.29% -10.47% -5.53% -8.88% -11.85%
CARYSIL 2023/11/10 5.12 Strong Up Bullish 824.55 837.10 431.05 7.59% 5.42% 3.43% 0.83% 0.90% 5.13% 13.32% 10.70% 3.69%
CARYSIL 2023/12/05 0.47 Strong Up Bullish 934.35 980.00 431.05 -1.76% -1.76% -4.33% -8.60% -6.81% -4.58% -8.49%
CARYSIL 2023/11/09 5.06 Strong Up Bullish 761.80 773.00 431.05 8.24% 16.45% 14.10% 11.95% 9.14% 14.78% 25.21% 14.54% 14.09%
CARYSIL 2023/12/06 0.28 Strong Up Bullish 917.95 980.00 431.05 -0.01% -2.62% -6.97% -5.14% -4.94% -9.41% -9.07%
CARYSIL 2023/11/20 0.36 Strong Up Bullish 832.00 896.95 431.05 2.64% 2.32% 0.43% 5.10% 4.19% 12.30% 4.66% 1.86% 3.37%
CARYSIL 2023/11/17 0.59 Strong Up Bullish 831.40 896.95 431.05 0.07% 2.71% 2.39% 0.51% 5.17% 14.73% 2.71% 0.02% 0.87%
CARYSIL 2023/12/08 0.37 Strong Up Bullish 893.90 980.00 431.05 -4.47% -2.59% -2.38% 2.11% 1.01% -3.80% -8.19%
CARYSIL 2023/11/30 2.35 Strong Up Bullish 915.30 896.95 431.05 3.49% 4.21% 2.08% 0.29% 0.28% -0.27% -7.41% -8.37%
CARYSIL 2023/11/15 0.78 Strong Up Bullish 869.20 896.95 431.05 -1.89% -4.35% -4.28% -1.75% -2.06% 5.30% 5.60% 3.67% -5.42%
CARYSIL 2023/11/13 1.63 Strong Up Bullish 887.10 896.95 431.05 -2.02% -3.87% -6.28% -6.21% -3.74% -0.82% 3.48% 1.78% -5.91%
CARYSIL 2023/11/16 0.32 Strong Up Bullish 852.80 896.95 431.05 -2.51% -2.44% 0.13% -0.18% -2.02% 11.08% 4.82% 4.55% -3.76%
CARYSIL 2023/12/07 0.22 Strong Up Bullish 917.90 980.00 431.05 -2.61% -6.97% -5.14% -4.94% -0.56% -7.68% -10.44%
CARYSIL 2023/12/01 0.77 Strong Up Bullish 947.25 942.85 431.05 0.70% -1.36% -3.09% -3.10% -5.63% -4.68% -9.22% -9.21%
CARTRADE 2023/10/19 0.54 Strong Up Bullish 652.10 699.50 340.15 -1.51% -5.51% -1.33% -1.13% 2.35% 6.04% 32.46% 19.49% 14.75%
CARTRADE 2023/11/13 2.21 Strong Up Bullish 855.60 875.80 340.15 -0.41% 0.32% -4.04% -3.93% -6.50% -8.58% -15.66% -10.38% -16.93%
CARTRADE 2023/11/06 1.42 Strong Up Bullish 702.90 712.75 340.15 0.22% 0.46% 3.65% 22.88% 21.72% 13.81% 11.27% 3.96% 3.59%
CARTRADE 2023/10/20 1.18 Strong Up Bullish 642.25 699.50 340.15 -4.06% 0.18% 0.39% 3.92% 5.75% 9.44% 33.22% 22.44% 12.36%
CARTRADE 2023/11/09 2.74 Strong Up Bullish 728.55 752.25 340.15 18.56% 17.44% 16.96% 17.82% 12.70% 15.50% 5.26% 6.88% 0.06%
CARTRADE 2023/10/16 1.43 Strong Up Bullish 690.95 699.50 340.15 -0.94% -2.79% -5.62% -7.05% -10.83% -2.62% 1.95% 18.83% 10.81%
CARTRADE 2023/10/06 3.19 Weak Up Bullish 613.25 621.00 340.15 -0.29% 2.49% 2.93% 5.15% 11.01% 4.73% 10.75% 15.15% 30.45%
CARTRADE 2023/10/17 0.79 Strong Up Bullish 684.45 699.50 340.15 -1.87% -4.73% -6.17% -9.98% -6.00% -2.94% 3.17% 20.09% 13.57%
CARTRADE 2023/11/21 0.30 Strong Up Bullish 800.00 877.00 340.15 -2.60% -1.70% 5.19% 0.22% -2.23% -9.79% -2.66% -8.31% -9.94%
CARTRADE 2023/11/17 0.42 Strong Up Bullish 821.05 877.00 340.15 0.11% -2.56% -5.10% -4.22% 2.49% -6.60% -6.00% -11.32% -12.87%
CARTRADE 2023/11/20 0.21 Strong Up Bullish 821.95 877.00 340.15 -2.67% -5.20% -4.33% 2.38% -2.46% -8.96% -6.39% -12.55% -13.50%
CARTRADE 2023/10/09 1.27 Weak Up Bullish 611.50 621.00 340.15 2.78% 3.22% 5.45% 11.32% 12.99% 0.76% 10.03% 19.14% 27.42%
CARTRADE 2023/10/18 0.97 Strong Up Bullish 671.65 699.50 340.15 -2.91% -4.38% -8.26% -4.21% -4.01% -1.15% 8.47% 19.11% 14.18%
CARTRADE 2023/11/08 0.43 Strong Up Bullish 706.15 714.95 340.15 3.17% 22.32% 21.16% 20.67% 21.55% 11.36% 10.08% 8.96% 3.87%
CARTRADE 2023/11/15 0.44 Strong Up Bullish 852.10 877.00 340.15 0.73% -3.64% -3.54% -6.11% -8.56% -10.15% -14.48% -9.89% -16.24%
CARTRADE 2023/11/07 0.66 Strong Up Bullish 704.45 714.95 340.15 0.24% 3.42% 22.61% 21.46% 20.96% 10.61% 8.69% 9.55% 2.04%
CARTRADE 2023/11/16 0.43 Strong Up Bullish 858.35 877.00 340.15 -4.35% -4.24% -6.80% -9.22% -8.38% -9.44% -14.87% -10.56% -15.89%
CARTRADE 2023/10/12 1.42 Weak Up Bullish 644.85 647.00 340.15 5.57% 7.15% 6.14% 4.16% 1.12% 3.50% 7.23% 32.14% 24.33%
CARTRADE 2023/11/10 12.01 Strong Up Bullish 863.75 874.25 340.15 -0.94% -1.35% -0.63% -4.94% -4.84% -7.18% -13.37% -10.21% -15.96%
CARTRADE 2023/10/11 1.25 Weak Up Bullish 631.20 640.55 340.15 2.16% 7.85% 9.47% 8.44% 6.41% 2.15% 5.18% 35.55% 33.32%
CARTRADE 2023/10/10 2.28 Strong Up Bullish 628.50 634.90 340.15 0.43% 2.60% 8.31% 9.94% 8.90% 2.37% 5.70% 37.43% 25.12%
CARTRADE 2023/10/13 3.34 Strong Up Bullish 680.75 694.75 340.15 1.50% 0.54% -1.34% -4.21% -5.66% -0.24% 3.25% 26.09% 14.90%
CARERATING 2023/10/06 0.58 Strong Up Bullish 853.95 888.80 511.00 10.31% 14.22% 16.10% 17.66% 12.52% 11.85% 5.83% -0.09% 5.26%
CARERATING 2023/10/09 8.75 Strong Up Bullish 942.00 952.70 511.00 3.55% 5.25% 6.66% 2.00% 2.90% -4.08% -3.35% -9.54% -3.47%
CARERATING 2023/10/10 4.90 Strong Up Bullish 975.40 1003.35 511.00 1.65% 3.01% -1.49% -0.63% -0.38% -7.76% -12.67% -11.27% -6.98%
CARERATING 2023/10/12 0.84 Strong Up Bullish 1004.75 1010.00 511.00 -4.37% -3.53% -3.29% -2.99% -4.58% -9.33% -15.50% -15.37% -8.71%
CARERATING 2023/10/11 0.98 Strong Up Bullish 991.45 1003.35 511.00 1.34% -3.09% -2.23% -1.99% -1.68% -10.09% -14.38% -13.62% -7.37%
CARERATING 2023/10/16 0.80 Strong Up Bullish 969.30 1010.00 511.00 0.25% 0.56% -1.09% -1.46% -6.78% -6.08% -10.71% -11.97% -5.62%
CARERATING 2023/10/13 0.91 Strong Up Bullish 960.85 1010.00 511.00 0.88% 1.13% 1.45% -0.22% -0.59% -5.94% -9.95% -11.14% -4.19%
CARERATING 2023/10/18 1.15 Strong Up Bullish 974.75 1010.00 511.00 -1.64% -2.01% -7.30% -7.70% -8.55% -12.91% -12.58% -7.78% -1.33%
CARERATING 2023/10/17 0.46 Strong Up Bullish 971.70 1010.00 511.00 0.31% -1.33% -1.70% -7.01% -7.41% -12.33% -12.20% -8.89% -6.70%
CAPTRUST 2023/12/26 0.39 Sideways Bullish 112.50 122.00 52.10 0.36% -2.80% -4.67% 5.60% 6.18%
CAPTRUST 2023/12/20 13.32 Sideways BullCross-50MA 113.15 112.85 52.10 0.57% 0.13% -0.57% -0.22% -3.36% 5.17%
CAPTRUST 2023/12/28 0.36 Sideways Bullish 109.35 122.00 52.10 -1.92% 8.64% 9.24% 9.28% 8.82%
CAPTRUST 2024/01/03 0.43 Sideways Bullish 119.50 124.50 52.10 -0.42%
CAPTRUST 2023/12/27 0.57 Sideways Bullish 112.90 122.00 52.10 -3.14% -5.00% 5.23% 5.80% 5.85%
CAPTRUST 2024/01/02 1.39 Sideways Bullish 119.45 124.00 52.10 0.04% -0.38%
CAPTRUST 2023/12/22 0.73 Sideways Bullish 113.30 122.00 52.10 -0.71% -0.35% -3.49% -5.34% 4.85%
CAPTRUST 2023/12/21 5.65 Sideways Bullish 113.80 117.65 52.10 -0.44% -1.14% -0.79% -3.91% -5.76%
CAPTRUST 2024/01/01 2.91 Sideways Bullish 118.80 122.00 52.10 0.55% 0.59% 0.17%
CAPLIPOINT 2023/11/21 0.64 Strong Up Bullish 1251.15 1337.80 575.00 -2.45% -1.77% -1.73% 0.04% 0.43% -3.65% -2.39% 12.36% 12.44%
CAPLIPOINT 2023/10/12 2.70 Sideways Bullish 1113.05 1143.95 575.00 -0.46% -1.79% -3.85% -2.21% -3.64% -8.66% -5.38% 17.98% 12.46%
CAPLIPOINT 2023/11/17 0.44 Strong Up Bullish 1286.30 1337.80 575.00 -1.30% -2.73% -5.12% -4.45% -4.42% -2.20% -6.48% 0.04% 8.37%
CAPLIPOINT 2023/10/18 0.66 Sideways Bullish 1088.40 1143.95 575.00 -1.46% -2.11% -8.36% -8.14% -10.26% -7.31% 1.66% 14.95% 15.59%
CAPLIPOINT 2023/11/16 0.62 Strong Up Bullish 1284.50 1337.80 575.00 0.14% -1.16% -2.60% -4.99% -4.32% 0.77% -5.81% 0.97% 5.56%
CAPLIPOINT 2023/10/13 0.86 Sideways Bullish 1107.90 1143.95 575.00 -1.34% -3.40% -1.76% -3.19% -3.83% -8.39% -1.48% 15.94% 13.41%
CAPLIPOINT 2023/10/16 0.95 Sideways Bullish 1093.10 1143.95 575.00 -2.09% -0.43% -1.88% -2.53% -8.75% -6.18% -1.57% 17.67% 14.81%
CAPLIPOINT 2023/11/10 10.08 Weak Up Bullish 1199.00 1230.00 575.00 5.26% 9.52% 7.13% 7.28% 5.89% 4.40% 4.25% 4.38% 16.10%
CAPLIPOINT 2023/11/20 0.48 Strong Up Bullish 1269.60 1337.80 575.00 -1.45% -3.87% -3.20% -3.16% -1.41% -1.54% -5.64% 2.47% 10.25%
CAPLIPOINT 2023/12/26 1.47 Strong Up Bullish 1421.10 1421.20 575.00 -2.04% -3.35% -4.57% -4.58% -1.91%
CAPLIPOINT 2023/12/22 3.98 Strong Up Bullish 1405.80 1337.80 575.00 1.09% -0.98% -2.29% -3.53% -3.55%
CAPLIPOINT 2024/01/01 2.13 Strong Up Bullish 1355.95 1429.10 575.00 2.80% 3.23% 3.75%
CAPLIPOINT 2023/11/13 1.76 Strong Up Bullish 1262.05 1292.75 575.00 4.05% 1.78% 1.92% 0.60% -0.86% -0.44% -4.48% 0.61% 8.83%
CAPLIPOINT 2023/12/27 0.89 Strong Up Bullish 1392.05 1429.10 575.00 -1.33% -2.58% -2.59% 0.14% 0.55%
CAPLIPOINT 2023/12/28 0.65 Strong Up Bullish 1373.55 1429.10 575.00 -1.27% -1.28% 1.49% 1.90% 2.42%
CAPLIPOINT 2023/12/29 0.58 Strong Up Bullish 1356.15 1429.10 575.00 -0.01% 2.79% 3.21% 3.74%
CAPLIPOINT 2023/11/15 2.03 Strong Up Bullish 1313.15 1337.80 575.00 -2.18% -2.04% -3.32% -4.72% -7.06% -4.43% -6.26% -1.35% 3.27%
CAPLIPOINT 2023/10/17 0.72 Sideways Bullish 1070.25 1143.95 575.00 1.70% 0.21% -0.45% -6.81% -6.59% -4.64% 2.55% 18.63% 20.95%
CAPACITE 2023/12/11 0.79 Strong Up Bullish 275.30 279.65 108.90 -2.89% -2.02% -1.11% -1.96% -3.41% -4.12% -5.29%
CAPACITE 2023/11/15 5.22 Sideways Bullish 245.30 250.00 108.90 6.99% 4.89% 4.97% 7.62% 7.95% 2.94% 10.03% 8.40% 2.04%
CAPACITE 2023/11/20 0.82 Weak Up Bullish 257.50 270.40 108.90 2.52% 2.83% -0.62% 0.08% 0.76% -1.32% 3.83% -0.62% 5.59%
CAPACITE 2023/11/22 0.81 Weak Up Bullish 264.80 273.90 108.90 -3.36% -2.68% -2.02% -3.40% -4.65% 1.93% 2.81% -0.32%
CAPACITE 2023/12/13 0.41 Strong Up Bullish 269.75 283.35 108.90 0.93% 0.06% -1.43% -2.34% -9.40% -5.91% 5.73%
CAPACITE 2023/12/07 2.39 Strong Up Bullish 269.90 273.90 108.90 -2.58% 2.00% -0.94% -0.06% 0.87% -5.19% -7.26%
CAPACITE 2023/12/18 0.51 Weak Up Bullish 265.90 283.35 108.90 -0.92% -8.09% -3.76% -0.86% -0.73% -1.94%
CAPACITE 2023/11/23 0.58 Weak Up Bullish 255.90 273.90 108.90 0.70% 1.39% -0.04% -1.33% 1.52% 2.75% 5.47% 1.15%
CAPACITE 2023/11/28 0.39 Strong Up Bullish 259.45 273.90 108.90 -1.41% -2.68% 0.13% 1.16% -2.06% 3.04% 1.54% -3.53%
CAPACITE 2023/11/16 3.08 Weak Up Bullish 262.45 266.55 108.90 -1.96% -1.89% 0.59% 0.90% -2.50% -1.01% 0.19% 0.38% -0.90%
CAPACITE 2023/12/15 0.45 Weak Up Bullish 269.90 283.35 108.90 -1.48% -2.39% -9.45% -5.19% -2.33% -3.63%
CAPACITE 2023/12/12 0.94 Strong Up Bullish 267.35 279.65 108.90 0.90% 1.83% 0.95% -0.54% -1.46% -3.18% 1.70%
CAPACITE 2023/11/17 2.51 Weak Up Bullish 257.30 270.40 108.90 0.08% 2.60% 2.91% -0.54% 0.16% 2.00% 7.00% -5.01% 1.34%
CAPACITE 2023/12/08 0.51 Strong Up Bullish 262.95 279.65 108.90 4.70% 1.67% 2.59% 3.54% 2.64% 0.25% -1.08%
CAPACITE 2023/12/14 0.51 Weak Up Bullish 272.25 283.35 108.90 -0.86% -2.33% -3.23% -10.23% -6.01% -8.06%
CAPACITE 2023/11/21 1.93 Weak Up Bullish 264.00 273.90 108.90 0.30% -3.07% -2.39% -1.72% -3.11% -0.64% 2.18% -0.15% 8.03%
CAPACITE 2023/11/24 0.88 Weak Up Bullish 257.70 273.90 108.90 0.68% -0.74% -2.02% 0.81% 1.84% 6.83% 3.18% -1.51%
CANBK 2023/10/31 1.20 Sideways Bullish 384.35 390.65 268.80 -0.27% 0.99% 0.82% 0.14% 0.83% 6.00% 2.68% 11.08% 16.61%
CANBK 2023/11/08 0.59 Sideways Bullish 385.00 392.80 268.80 -0.26% 0.62% 5.05% 5.82% 5.44% 2.14% 6.57% 15.47% 10.66%
CANBK 2023/11/09 0.69 Sideways Bullish 384.00 392.80 268.80 0.89% 5.33% 6.09% 5.72% 3.59% 1.51% 11.18% 16.99% 10.78%
CANBK 2023/11/03 0.65 Sideways Bullish 387.50 392.80 268.80 -0.67% 0.01% -0.65% -0.90% -0.03% 3.01% 2.22% 12.41% 15.08%
CANBK 2023/11/06 0.57 Sideways Bullish 384.90 392.80 268.80 0.69% 0.03% -0.23% 0.65% 5.08% 3.20% 4.64% 13.94% 10.67%
CANBK 2023/11/15 0.89 Weak Up Bullish 407.40 411.00 268.80 -0.36% -2.36% -2.03% -2.50% -3.13% -1.07% 6.92% 8.44% 7.39%
CANBK 2023/10/30 0.93 Sideways Bullish 382.60 387.80 268.80 0.46% 0.18% 1.45% 1.28% 0.60% 5.71% 3.82% 7.24% 17.42%
CANBK 2023/11/13 1.61 Weak Up Bullish 404.45 405.65 268.80 0.73% 0.37% -1.64% -1.31% -1.79% -0.42% 8.16% 11.05% 9.06%
CANBK 2023/10/09 0.49 Strong Up Bullish 365.35 386.50 268.80 1.96% 1.23% 1.08% 0.33% 1.64% -2.68% 5.20% 5.10% 8.02%
CANBK 2023/11/01 0.79 Sideways Bullish 383.30 390.65 268.80 1.27% 1.10% 0.42% 1.11% 0.44% 5.91% 2.60% 13.37% 17.18%
CANBK 2023/11/16 0.46 Weak Up Bullish 405.95 411.00 268.80 -2.01% -1.68% -2.16% -2.78% -3.13% 1.07% 8.03% 9.85% 8.98%
CANBK 2023/11/20 0.57 Weak Up Bullish 399.15 411.00 268.80 -0.49% -1.13% -1.48% -2.34% -0.76% 8.87% 11.37% 8.22% 14.81%
CANBK 2023/11/07 0.63 Sideways Bullish 387.55 392.80 268.80 -0.66% -0.92% -0.04% 4.36% 5.12% 1.83% 4.00% 15.26% 11.46%
CANBK 2023/10/27 3.16 Sideways Bullish 380.80 387.80 268.80 0.47% 0.93% 0.66% 1.93% 1.76% 1.73% 4.82% 5.84% 16.74%
CANBK 2023/10/06 0.55 Strong Up Bullish 375.30 386.50 268.80 -2.65% -0.75% -1.45% -1.60% -2.33% -1.60% 1.95% 2.58% 5.84%
CANBK 2023/11/17 1.00 Weak Up Bullish 397.80 411.00 268.80 0.34% -0.15% -0.79% -1.14% -2.01% 7.33% 12.29% 7.08% 11.60%
CANBK 2023/11/21 0.52 Weak Up Bullish 397.20 411.00 268.80 -0.64% -0.99% -1.86% -0.28% 1.40% 10.13% 13.10% 7.26% 17.15%
CANBK 2023/11/02 0.80 Sideways Bullish 388.15 391.85 268.80 -0.17% -0.84% -0.15% -0.81% -1.07% 2.49% 0.43% 12.70% 13.82%
CAMS 2023/11/16 2.29 Strong Up Bullish 2839.70 2890.00 2010.00 -0.24% 0.53% 0.17% -3.04% -1.71% -1.63% -3.34% -5.72% -6.73%
CAMS 2023/11/21 0.69 Strong Up Bullish 2844.55 2935.00 2010.00 -3.20% -1.88% -2.05% -2.95% -2.13% -3.13% -4.90% -5.84% -4.79%
CAMS 2023/11/15 4.64 Strong Up Bullish 2804.45 2863.25 2010.00 1.26% 1.02% 1.79% 1.43% -1.82% -0.12% 0.23% -4.06% -5.46%
CAMS 2023/11/17 1.74 Strong Up Bullish 2832.95 2890.00 2010.00 0.77% 0.41% -2.81% -1.48% -1.65% 2.15% -4.48% -6.27% -5.76%
CAMS 2023/11/20 1.42 Strong Up Bullish 2854.75 2935.00 2010.00 -0.36% -3.55% -2.23% -2.40% -3.29% 0.68% -5.13% -5.00% -7.10%
CAMS 2023/11/13 4.74 Sideways 50MA-Support 2683.10 2728.30 2010.00 4.52% 5.84% 5.58% 6.40% 6.02% 3.76% 2.70% 1.45% -0.73%
BYKE 2023/11/21 0.46 Sideways Bullish 59.40 66.00 31.20 -2.27% 2.61% 2.44% 1.94% 1.60% 3.62% 6.82% -0.67% 3.28%
BYKE 2023/10/13 0.36 Sideways Bearish 48.65 53.00 31.20 -3.70% -2.16% -5.04% -5.55% -5.96% -18.40% -6.47% 23.64% 24.05%
BYKE 2023/10/16 0.48 Sideways Bearish 46.85 53.00 31.20 1.60% -1.39% -1.92% -2.35% -7.15% -17.61% 1.60% 34.79% 27.43%
BYKE 2023/10/11 0.88 Sideways Bearish 49.40 53.00 31.20 0.10% -1.52% -5.16% -3.64% -6.48% -13.66% -16.30% 10.53% 23.18%
BYKE 2023/11/20 1.79 Sideways Bullish 62.50 66.00 31.20 -4.96% -7.12% -2.48% -2.64% -3.12% -5.92% 2.32% -6.96% -5.20%
BYKE 2023/11/17 7.52 Sideways Bullish 63.15 63.15 31.20 -1.03% -5.94% -8.08% -3.48% -3.64% -6.73% 2.30% -7.60% -7.36%
BYKE 2023/10/12 0.50 Sideways Bearish 49.45 53.00 31.20 -1.62% -5.26% -3.74% -6.57% -7.08% -15.57% -12.23% 15.87% 22.45%
BYKE 2023/10/06 6.36 Sideways Bearish 49.40 51.90 31.20 2.02% 3.54% 0.00% 0.10% -1.52% -7.39% -19.64% -4.35% 20.24%
BYKE 2023/12/11 0.43 Weak Up Bullish 64.60 67.35 31.20 -1.01% -1.78% -3.41% -5.73% -7.82% -8.98% -9.44%
BYKE 2023/11/13 1.31 Sideways Bullish 54.60 54.60 31.20 4.95% 10.16% 15.66% 14.47% 8.79% 10.53% 12.73% 11.54% 14.56%
BYKE 2023/10/09 3.23 Sideways Bearish 50.40 53.00 31.20 1.49% -1.98% -1.88% -3.47% -7.04% -13.69% -23.41% -1.59% 15.18%
BYKE 2023/11/16 0.43 Sideways Bullish 60.15 60.15 31.20 4.99% 3.91% -1.25% -3.49% 1.33% -0.75% 6.15% 2.00% -0.08%
BYKE 2023/10/10 1.24 Sideways Bearish 51.15 53.00 31.20 -3.42% -3.32% -4.89% -8.41% -6.94% -19.16% -22.97% -2.54% 19.16%
BYKE 2023/11/15 0.35 Sideways Bullish 57.30 57.30 31.20 4.97% 10.21% 9.08% 3.66% 1.31% 4.19% 12.74% 3.93% 5.67%
BVCL 2023/11/15 5.58 Sideways Bullish 51.10 51.10 22.50 -4.99% -7.93% -9.20% -9.20% -11.84% -3.72% 6.56% -1.96% 0.39%
BVCL 2023/12/04 1.08 Sideways Bullish 53.80 51.65 22.50 4.93% 3.16% 1.21% -0.19% -1.30% -6.88% -5.20% 2.14%
BVCL 2023/12/01 1.11 Sideways Bullish 51.25 51.50 22.50 4.98% 10.15% 8.29% 6.24% 4.78% -3.02% -4.98% 5.37%
BVCL 2023/12/05 1.14 Sideways Bullish 56.45 53.80 22.50 -1.68% -3.54% -4.87% -5.93% -6.20% -11.78% -5.14%
BVCL 2023/11/20 0.87 Sideways Bullish 46.40 51.50 22.50 0.00% -2.91% -2.05% 2.80% 7.87% 21.66% 14.12% 4.31% 16.38%
BVCL 2023/12/06 1.78 Weak Up Bullish 55.50 56.45 22.50 -1.89% -3.24% -4.32% -4.59% -8.47% -14.59% -5.50%
BVCL 2023/11/22 0.40 Sideways Bullish 45.05 51.50 22.50 0.89% 5.88% 11.10% 7.88% 9.21% 20.87% 11.32% 13.21%
BVCL 2023/11/16 1.78 Sideways Bullish 48.55 51.50 22.50 -3.09% -4.43% -4.43% -7.21% -6.39% 5.56% 10.61% 2.57% 6.28%
BVCL 2023/11/17 1.37 Sideways Bullish 47.05 51.50 22.50 -1.38% -1.38% -4.25% -3.40% 1.38% 14.35% 12.86% 0.74% 13.18%
BVCL 2023/12/07 0.62 Weak Up Bullish 54.45 59.25 22.50 -1.38% -2.48% -2.75% -6.70% -7.90% -11.11% -5.79%
BVCL 2023/11/10 3.13 Sideways Bullish 44.20 44.90 22.50 10.18% 15.61% 9.84% 6.45% 4.98% 13.24% 27.71% 13.46% 21.15%
BVCL 2023/12/11 0.34 Weak Up Bullish 53.10 59.25 22.50 -0.28% -4.33% -5.56% -6.40% -5.65% -3.95% 0.28%
BVCL 2023/11/21 0.29 Sideways Bullish 46.40 51.50 22.50 -2.91% -2.05% 2.80% 7.87% 4.74% 19.61% 9.48% 4.96% 18.43%
BVCL 2023/11/13 3.25 Sideways Bullish 48.70 48.70 22.50 4.93% -0.31% -3.39% -4.72% -4.72% -0.21% 13.96% 2.05% 7.70%
BVCL 2023/12/12 0.37 Weak Up Bullish 52.95 59.25 22.50 -4.06% -5.29% -6.14% -5.38% -5.95% 1.13% 1.98%
BVCL 2023/12/08 0.34 Weak Up Bullish 53.70 59.25 22.50 -1.12% -1.40% -5.40% -6.61% -7.45% -9.31% -3.91%
BURNPUR 2023/11/20 0.76 Sideways Bullish 8.15 8.80 3.80 -4.91% -9.20% -10.43% -14.72% -17.18% 4.29% -4.91% -16.56% -19.02%
BURNPUR 2023/11/21 0.10 Sideways Bullish 7.75 8.80 3.80 -4.52% -5.81% -10.32% -12.90% -9.03% 7.74% -1.94% -13.55% -14.84%
BURNPUR 2023/11/13 1.95 Sideways Bullish 7.65 7.65 3.80 4.58% 9.80% 11.76% 6.54% 1.31% -7.84% 9.15% -4.58% -16.34%
BURNPUR 2023/11/17 1.95 Sideways Bullish 8.55 8.80 3.80 -4.68% -9.36% -13.45% -14.62% -18.71% -5.26% -7.60% -19.30% -23.98%
BURNPUR 2023/11/10 2.05 Sideways Bullish 6.65 6.75 3.80 15.04% 20.30% 26.32% 28.57% 22.56% 1.50% 27.82% 12.03% -2.26%
BURNPUR 2023/11/15 0.56 Sideways Bullish 8.00 8.00 3.80 5.00% 6.88% 1.87% -3.12% -7.50% -7.50% 2.50% -10.62% -21.25%
BURNPUR 2023/11/16 3.11 Sideways Bullish 8.40 8.40 3.80 1.79% -2.98% -7.74% -11.90% -13.10% -7.74% -4.17% -16.67% -23.81%
BSOFT 2023/11/06 0.83 Strong Up Bullish 597.45 600.00 250.25 -2.28% -2.66% -2.42% -2.35% -2.38% 3.09% 5.14% 10.09% 18.17%
BSOFT 2023/10/23 0.67 Strong Up Bullish 526.45 560.00 250.25 -0.22% 0.47% 3.03% 2.96% 4.03% 10.90% 16.34% 16.60% 24.48%
BSOFT 2023/12/21 1.33 Strong Up Bullish 723.15 739.40 250.25 2.50% 1.60% 1.64% -0.26% -0.29%
BSOFT 2023/11/23 0.34 Strong Up Bullish 622.20 638.00 250.25 -1.34% -1.69% 0.96% 1.31% 2.01% 5.71% 15.65% 18.13%
BSOFT 2023/10/12 1.20 Sideways Bullish 543.75 548.85 250.25 -0.05% 0.06% 1.98% 0.53% 1.10% -0.25% 8.09% 12.63% 12.50%
BSOFT 2023/12/04 0.53 Strong Up Bullish 635.15 642.40 250.25 0.39% 2.87% 3.18% 3.56% 3.92% 12.80% 15.67% 8.24%
BSOFT 2024/01/01 1.08 Strong Up Bullish 702.35 746.00 250.25 -2.13% -2.36% -2.11%
BSOFT 2023/10/17 1.06 Weak Up Bullish 554.50 556.75 250.25 -1.42% -0.86% -1.16% -5.06% -5.27% 3.55% 4.88% 12.06% 14.46%
BSOFT 2023/12/11 0.43 Strong Up Bullish 660.05 667.00 250.25 0.59% 1.68% 6.11% 9.02% 8.54% 11.31% 4.14%
BSOFT 2023/11/21 0.50 Strong Up Bullish 615.90 638.00 250.25 1.45% 1.02% -0.33% -0.68% 1.99% 6.08% 8.97% 20.34% 11.63%
BSOFT 2023/12/07 0.88 Strong Up Bullish 655.35 659.85 250.25 0.37% 0.72% 1.31% 2.41% 6.87% 10.35% 10.03%
BSOFT 2023/12/12 0.85 Strong Up Bullish 663.95 667.00 250.25 1.08% 5.49% 8.38% 7.91% 7.94% 10.70% 3.28%
BSOFT 2023/11/03 1.04 Strong Up Bullish 587.75 593.00 250.25 1.65% -0.66% -1.05% -0.81% -0.74% 5.73% 4.07% 11.50% 21.94%
BSOFT 2023/11/07 0.73 Strong Up Bullish 583.85 600.00 250.25 -0.39% -0.15% -0.08% -0.10% 4.90% 7.01% 7.96% 13.05% 23.86%
BSOFT 2023/10/25 0.41 Strong Up Bullish 525.30 560.00 250.25 0.69% 3.26% 3.19% 4.25% 9.31% 10.71% 17.84% 16.45% 25.21%
BSOFT 2023/10/13 0.60 Sideways Bullish 543.50 548.85 250.25 0.11% 2.02% 0.58% 1.15% 0.84% -0.27% 9.93% 13.89% 15.57%
BSOFT 2023/11/01 4.21 Strong Up Bullish 574.20 583.30 250.25 0.61% 2.36% 4.05% 1.68% 1.28% 7.80% 8.36% 11.04% 25.32%
BSOFT 2023/12/05 0.64 Strong Up Bullish 637.60 645.50 250.25 2.47% 2.78% 3.16% 3.52% 4.13% 12.41% 15.28%
BSOFT 2023/10/19 0.68 Weak Up Bullish 549.75 560.00 250.25 -0.31% -4.24% -4.45% -3.79% -1.34% 6.91% 6.12% 13.65% 15.98%
BSOFT 2023/12/28 0.70 Strong Up Bullish 721.25 746.00 250.25 -0.03% -2.62% -4.69% -4.92% -4.68%
BSOFT 2023/11/17 0.53 Strong Up Bullish 622.60 625.00 250.25 -0.19% -1.08% 0.35% -0.06% -1.41% 2.02% 6.02% 13.40% 10.41%
BSOFT 2023/12/29 0.72 Strong Up Bullish 721.05 746.00 250.25 -2.59% -4.67% -4.90% -4.65%
BSOFT 2023/12/20 2.00 Strong Up Bullish 706.00 731.05 250.25 2.43% 4.99% 4.07% 4.11% 2.16% -2.62%
BSOFT 2023/11/10 0.85 Strong Up Bullish 583.40 600.00 250.25 -0.03% 4.98% 6.10% 6.72% 6.51% 4.85% 9.29% 20.05% 25.99%
BSOFT 2023/12/27 0.42 Strong Up Bullish 735.00 746.00 250.25 -1.87% -1.90% -4.44% -6.48% -6.70%
BSOFT 2023/12/15 2.67 Strong Up Bullish 719.60 707.00 250.25 -0.44% -0.40% -1.89% 0.49% 3.00% -2.40%
BSOFT 2023/11/15 1.70 Strong Up Bullish 612.45 616.50 250.25 1.07% 1.66% 1.46% 0.56% 2.02% 2.92% 7.00% 16.98% 17.73%
BSOFT 2023/11/09 0.50 Strong Up Bullish 583.00 600.00 250.25 0.07% 0.04% 5.05% 6.17% 6.79% 5.29% 8.95% 15.12% 26.02%
BSOFT 2023/11/20 1.00 Strong Up Bullish 621.40 638.00 250.25 -0.89% 0.55% 0.13% -1.22% -1.56% 2.61% 6.85% 16.37% 10.36%
BSOFT 2023/11/24 0.36 Strong Up Bullish 613.85 638.00 250.25 -0.35% 2.33% 2.69% 3.40% 3.47% 7.53% 16.71% 17.50%
BSOFT 2023/10/20 0.46 Strong Up Bullish 548.05 560.00 250.25 -3.94% -4.15% -3.49% -1.03% -1.09% 9.01% 6.42% 13.53% 19.21%
BSOFT 2023/12/06 1.88 Strong Up Bullish 653.35 645.50 250.25 0.31% 0.67% 1.03% 1.62% 2.72% 8.06% 10.39%
BSOFT 2023/12/19 0.69 Strong Up Bullish 716.70 731.05 250.25 -1.49% 0.90% 3.42% 2.51% 2.55% -4.32%
BSOFT 2023/12/18 1.22 Strong Up Bullish 716.45 731.05 250.25 0.03% -1.46% 0.94% 3.45% 2.55% -4.05%
BSOFT 2023/10/10 2.45 Sideways Bullish 539.10 543.70 250.25 0.19% 0.86% 0.82% 0.93% 2.86% -2.56% 6.51% 8.22% 15.41%
BSOFT 2023/10/18 1.15 Weak Up Bullish 546.65 560.00 250.25 0.57% 0.26% -3.70% -3.91% -3.25% 5.68% 6.65% 12.67% 16.19%
BSOFT 2023/11/16 1.14 Strong Up Bullish 619.00 623.55 250.25 0.58% 0.39% -0.50% 0.94% 0.52% 2.54% 6.26% 15.78% 13.47%
BSOFT 2023/10/11 1.26 Sideways Bullish 540.15 548.50 250.25 0.67% 0.62% 0.73% 2.66% 1.20% -2.08% 6.95% 7.98% 13.64%
BSOFT 2023/12/08 0.98 Strong Up Bullish 657.75 661.50 250.25 0.35% 0.94% 2.04% 6.48% 9.40% 12.69% 6.78%
BSOFT 2023/10/16 0.42 Sideways Bullish 544.10 548.85 250.25 1.91% 0.47% 1.04% 0.73% -3.24% 0.65% 7.31% 14.43% 15.85%
BSOFT 2023/12/22 1.20 Strong Up Bullish 741.20 739.40 250.25 -0.88% -0.84% -2.69% -2.72% -5.24%
BSOFT 2023/12/14 2.37 Strong Up Bullish 700.40 673.75 250.25 2.74% 2.29% 2.33% 0.80% 3.25% 2.95%
BSOFT 2023/11/22 0.68 Strong Up Bullish 624.80 638.00 250.25 -0.42% -1.75% -2.10% 0.54% 0.89% 4.89% 12.10% 17.59%
BSOFT 2023/12/01 1.11 Strong Up Bullish 634.70 638.00 250.25 0.07% 0.46% 2.94% 3.25% 3.63% 13.38% 16.78% 8.04%
BSOFT 2023/12/13 1.11 Strong Up Bullish 671.15 669.80 250.25 4.36% 7.22% 6.75% 6.79% 5.19% 7.46% 2.44%
BSOFT 2023/11/08 0.49 Strong Up Bullish 581.55 600.00 250.25 0.25% 0.32% 0.29% 5.31% 6.44% 6.99% 9.14% 14.17% 27.45%
BSOFT 2023/12/26 0.64 Strong Up Bullish 734.70 746.00 250.25 0.04% -1.83% -1.86% -4.40% -6.44%
BSOFT 2023/11/02 1.03 Strong Up Bullish 577.70 585.40 250.25 1.74% 3.42% 1.06% 0.67% 0.92% 7.77% 6.26% 13.10% 24.02%
BSE 2023/11/22 0.98 Strong Up Bullish 2088.75 2475.00 406.20 1.61% 3.92% 12.45% 16.22% 18.59% 17.97% 12.54% 10.62%
BSE 2023/10/11 1.33 Strong Up Bullish 1481.75 1506.00 406.20 -0.49% 0.11% -0.05% -0.11% 0.40% 21.42% 19.52% 56.70% 46.50%
BSE 2023/11/15 1.19 Strong Up Bullish 2302.35 2383.00 406.20 1.04% 4.73% -1.71% -6.64% -9.28% 7.58% 7.03% 3.01% -3.52%
BSE 2023/11/13 1.86 Strong Up Bullish 2321.90 2350.00 406.20 -0.84% 0.19% 3.85% -2.54% -7.43% 4.55% 7.07% -0.35% -3.39%
BSE 2023/11/21 0.98 Strong Up Bullish 2149.45 2475.00 406.20 -2.82% -1.26% 0.99% 9.27% 12.94% 15.66% 10.01% 7.93% 5.94%
BSE 2023/12/08 0.30 Strong Up Bullish 2417.65 2595.00 406.20 -2.66% -4.61% -2.19% -2.77% -4.30% -4.04% -8.88%
BSE 2023/11/09 0.72 Strong Up Bullish 1963.45 2084.40 406.20 2.41% 18.26% 17.26% 18.48% 22.81% 10.56% 27.93% 20.44% 17.68%
BSE 2023/12/07 0.38 Strong Up Bullish 2464.10 2595.00 406.20 -1.89% -4.49% -6.40% -4.03% -4.60% -5.28% -9.86%
BSE 2023/10/26 3.00 Strong Up Bullish 1799.20 1829.75 406.20 3.54% 5.47% 3.55% -0.26% -1.56% 9.13% 34.02% 34.93% 30.80%
BSE 2023/11/10 0.72 Strong Up Bullish 2010.75 2084.40 406.20 15.47% 14.50% 15.69% 19.92% 12.55% 16.81% 21.55% 16.91% 12.73%
BSE 2023/10/09 1.43 Strong Up Bullish 1383.95 1440.00 406.20 3.65% 7.07% 6.55% 7.18% 7.01% 23.35% 34.61% 41.87% 50.93%
BSE 2023/10/23 4.02 Strong Up Bullish 1707.15 1798.00 406.20 4.78% 5.39% 9.13% 11.16% 9.13% 18.09% 34.87% 27.15% 44.34%
BSE 2023/10/10 1.54 Strong Up Bullish 1434.40 1472.00 406.20 3.30% 2.80% 3.41% 3.25% 3.19% 24.70% 25.11% 40.18% 47.96%
BSE 2023/10/27 1.34 Strong Up Bullish 1862.95 1912.80 406.20 1.87% 0.00% -3.67% -4.93% -3.40% 7.93% 21.47% 32.96% 23.80%
BSE 2023/12/06 0.55 Strong Up Bullish 2486.10 2595.00 406.20 -0.88% -2.75% -5.34% -7.23% -4.88% -7.01% -9.77%
BSE 2023/10/12 0.86 Strong Up Bullish 1474.55 1514.75 406.20 0.60% 0.44% 0.38% 0.89% 4.28% 26.34% 22.04% 56.14% 59.29%
BSE 2023/11/08 0.97 Strong Up Bullish 2070.70 2084.40 406.20 -5.18% -2.90% 12.13% 11.19% 12.34% 2.49% 20.67% 11.38% 12.03%
BSE 2023/10/20 1.24 Strong Up Bullish 1587.80 1594.00 406.20 7.52% 12.65% 13.31% 17.33% 19.52% 17.35% 46.23% 33.67% 56.58%
BSE 2023/12/05 0.52 Strong Up Bullish 2444.05 2595.00 406.20 1.72% 0.82% -1.08% -3.71% -5.64% -1.79% -7.25%
BSE 2023/10/25 2.47 Strong Up Bullish 1788.70 1828.00 406.20 0.59% 4.15% 6.09% 4.15% 0.33% 15.77% 30.05% 31.31% 35.16%
BSE 2023/10/16 0.65 Strong Up Bullish 1481.00 1519.00 406.20 -0.06% 0.45% 3.82% 7.21% 15.27% 25.79% 36.13% 62.82% 67.25%
BSE 2023/11/23 0.62 Strong Up Bullish 2122.35 2475.00 406.20 2.28% 10.67% 14.38% 16.71% 17.73% 13.91% 9.02% 6.81%
BSE 2023/11/30 1.24 Strong Up Bullish 2476.95 2475.00 406.20 0.88% 1.41% -1.33% 0.37% -0.52% -5.09% -5.78% -9.73%
BSE 2023/11/01 0.75 Strong Up Bullish 1794.60 1945.90 406.20 -1.31% 0.28% 3.83% 12.34% 15.39% 29.62% 18.26% 36.19% 28.93%
BSE 2023/11/17 0.87 Strong Up Bullish 2411.30 2445.00 406.20 -6.15% -10.86% -13.38% -11.98% -9.98% 4.17% -2.40% -4.13% -7.27%
BSE 2023/11/03 0.39 Strong Up Bullish 1799.60 1945.90 406.20 3.54% 12.03% 15.06% 9.10% 11.73% 25.75% 30.52% 36.92% 33.38%
BSE 2023/10/18 0.43 Strong Up Bullish 1487.70 1519.00 406.20 3.35% 6.73% 14.75% 20.23% 20.94% 19.05% 31.98% 44.48% 68.84%
BSE 2023/12/01 0.80 Strong Up Bullish 2498.65 2544.30 406.20 0.53% -2.19% -0.50% -1.38% -3.24% -7.40% -7.15% -9.82%
BSE 2023/11/02 0.65 Strong Up Bullish 1771.05 1945.90 406.20 1.61% 5.21% 13.83% 16.92% 10.86% 36.15% 22.57% 40.37% 33.92%
BSE 2023/10/31 0.91 Strong Up Bullish 1863.00 1945.90 406.20 -3.67% -4.94% -3.40% 0.01% 8.22% 23.58% 12.12% 34.83% 26.18%
BSE 2023/11/06 0.52 Strong Up Bullish 1863.25 1945.90 406.20 8.20% 11.13% 5.38% 7.92% 24.62% 15.36% 30.29% 29.75% 24.07%
BSE 2023/11/24 0.64 Strong Up Bullish 2170.70 2475.00 406.20 8.20% 11.83% 14.11% 15.11% 15.72% 8.42% 9.26% 3.34%
BSE 2023/12/04 0.57 Strong Up Bullish 2511.90 2575.00 406.20 -2.70% -1.03% -1.90% -3.75% -6.31% -5.58% -8.01% -9.35%
BSE 2023/11/20 0.86 Strong Up Bullish 2263.00 2475.00 406.20 -5.02% -7.70% -6.22% -4.08% 3.79% 8.00% 1.91% 3.13% -0.43%
BSE 2023/10/19 0.99 Strong Up Bullish 1537.60 1548.00 406.20 3.26% 11.03% 16.33% 17.01% 21.16% 17.04% 30.77% 35.84% 58.95%
BSE 2023/10/30 0.96 Strong Up Bullish 1897.70 1912.90 406.20 -1.83% -5.43% -6.67% -5.17% -1.82% 22.35% 13.27% 31.67% 24.61%
BSE 2023/10/17 0.58 Strong Up Bullish 1480.15 1519.00 406.20 0.51% 3.88% 7.27% 15.34% 20.85% 21.24% 39.90% 52.89% 68.81%
BSE 2023/11/07 1.69 Strong Up Bullish 2016.05 2031.35 406.20 2.71% -2.61% -0.26% 15.17% 14.20% 3.61% 22.86% 16.73% 15.77%
BSE 2023/11/16 0.69 Strong Up Bullish 2326.25 2383.00 406.20 3.66% -2.72% -7.60% -10.21% -8.77% 7.41% 3.93% 3.19% -5.30%
BSE 2023/10/13 0.46 Strong Up Bullish 1483.35 1514.75 406.20 -0.16% -0.22% 0.29% 3.66% 7.04% 27.93% 25.61% 56.82% 63.66%
BROOKS 2023/11/22 2.10 Weak Up Bullish 128.60 132.70 57.50 1.98% -0.04% 0.31% 0.31% -1.67% -7.47% -5.68% 26.36%
BROOKS 2023/11/21 1.71 Weak Up Bullish 126.10 132.70 57.50 1.98% 4.00% 1.94% 2.30% 2.30% -4.40% -8.25% 7.41% 37.39%
BROOKS 2023/12/26 6.47 Weak Up Bullish 162.50 137.10 57.50 -5.85% -8.03% -11.63% -10.18% -12.52%
BROOKS 2023/12/27 5.47 Weak Up Bullish 153.00 162.50 57.50 -2.32% -6.14% -4.61% -7.09% -5.62%
BROOKS 2023/11/16 1.34 Weak Up Bullish 132.70 132.70 57.50 -2.00% -3.96% -4.97% -3.09% -1.17% -6.59% -11.83% -1.58% 9.98%
BROOKS 2023/11/20 0.07 Weak Up Bullish 127.45 132.70 57.50 -1.06% 0.90% 2.90% 0.86% 1.22% -3.49% -4.51% 1.22% 13.30%
BROOKS 2024/01/02 0.63 Weak Up Bullish 142.15 171.00 57.50 1.58% 21.88%
BROOKS 2024/01/01 0.58 Weak Up Bullish 145.95 171.00 57.50 -2.60% -1.06% 18.71%
BROOKS 2023/12/21 1.60 Sideways Bullish 129.00 137.10 57.50 5.00% 25.97% 18.60% 15.85% 11.32%
BROOKS 2023/11/17 3.44 Weak Up Bullish 130.05 132.70 57.50 -2.00% -3.04% -1.11% 0.85% -1.15% -4.65% -6.07% 2.00% 9.30%
BROOKS 2023/11/15 0.98 Weak Up Bullish 130.10 130.10 57.50 2.00% -0.04% -2.04% -3.07% -1.15% -2.81% -8.53% -4.38% 10.38%
BROOKS 2023/12/22 3.07 Sideways Bullish 135.45 137.10 57.50 19.97% 12.96% 10.34% 6.02% 7.75%
BROOKS 2023/12/29 0.61 Weak Up Bullish 143.60 171.00 57.50 1.64% -1.01% 0.56% 20.65%
BROOKS 2023/12/28 1.61 Weak Up Bullish 149.45 171.00 57.50 -3.91% -2.34% -4.88% -3.38% 15.93%
BROOKS 2023/12/20 5.38 Sideways Bullish 132.65 132.70 57.50 -2.75% 2.11% 22.50% 15.34% 12.66% 30.61%
BRNL 2023/10/23 1.10 Sideways 50MA-Support 39.25 49.10 23.00 2.29% -0.13% -0.64% 0.51% 1.53% 7.77% 3.82% 8.03% 6.75%
BRNL 2024/01/03 6.25 Sideways Bullish 61.55 58.40 23.00 7.23%
BRNL 2023/12/18 0.49 Sideways Bullish 52.50 58.40 23.00 -2.00% -7.81% -4.48% -4.57% -1.62% -2.29%
BRNL 2023/10/18 3.33 Sideways Bullish 46.75 49.10 23.00 -0.11% -5.13% -16.04% -14.12% -16.15% -9.20% -11.87% -11.98% -10.05%
BRNL 2023/10/17 9.05 Sideways Bullish 46.70 49.10 23.00 0.11% 0.00% -5.03% -15.95% -14.03% -10.17% -11.13% -13.38% -8.67%
BRNL 2023/12/13 5.59 Sideways Bullish 54.15 51.60 23.00 -1.85% -5.91% -3.05% -4.99% -10.62% -6.00% 21.88%
BRNL 2023/10/20 0.73 Sideways Bullish 44.35 49.10 23.00 -11.50% -9.47% -11.61% -12.06% -11.05% -5.07% -7.89% -7.67% -6.99%
BRNL 2023/10/19 1.06 Sideways Bullish 46.70 49.10 23.00 -5.03% -15.95% -14.03% -16.06% -16.49% -8.99% -13.92% -12.85% -11.35%
BRNL 2023/12/14 3.12 Sideways Bullish 53.15 55.00 23.00 -4.14% -1.22% -3.20% -8.94% -5.64% -6.21%
BRIGADE 2023/11/06 6.06 Strong Up Bullish 682.10 718.85 430.70 -2.16% 1.85% 1.96% 2.76% 3.05% 9.82% 14.09% 20.59% 26.31%
BRIGADE 2023/11/21 0.43 Strong Up Bullish 749.05 763.00 430.70 -1.39% 0.16% -1.52% 3.30% 3.89% 13.07% 8.51% 15.99% 23.21%
BRIGADE 2023/11/13 0.34 Strong Up Bullish 702.90 750.20 430.70 4.71% 1.66% 5.25% 4.23% 6.57% 10.71% 20.49% 21.36% 27.86%
BRIGADE 2023/11/08 1.84 Strong Up Bullish 694.70 718.85 430.70 0.11% 0.89% 1.18% 5.95% 2.86% 8.00% 20.71% 15.89% 25.06%
BRIGADE 2023/11/10 1.21 Strong Up Bullish 700.90 750.20 430.70 0.29% 5.01% 1.95% 5.55% 4.52% 10.39% 24.29% 21.54% 26.29%
BRIGADE 2023/11/20 0.36 Strong Up Bullish 732.60 763.00 430.70 2.25% 0.83% 2.41% 0.69% 5.62% 18.91% 9.90% 18.35% 18.67%
BRIGADE 2023/11/17 2.44 Strong Up Bullish 739.80 763.00 430.70 -0.97% 1.25% -0.16% 1.41% -0.29% 14.13% 11.69% 16.46% 18.61%
BRIGADE 2023/11/03 3.50 Strong Up Bullish 667.50 674.95 430.70 2.19% -0.01% 4.07% 4.19% 5.00% 9.75% 15.92% 25.95% 28.85%
BRIGADE 2023/11/15 1.12 Strong Up Bullish 736.00 750.20 430.70 -2.91% 0.52% -0.46% 1.77% 0.36% 10.90% 14.23% 16.68% 21.84%
BRIGADE 2023/11/16 0.39 Strong Up Bullish 714.60 750.20 430.70 3.53% 2.52% 4.82% 3.37% 4.99% 17.35% 15.11% 20.36% 25.22%
BRIGADE 2023/11/09 6.28 Strong Up Bullish 695.45 750.20 430.70 0.78% 1.07% 5.83% 2.75% 6.38% 6.07% 21.41% 16.87% 23.59%
BRIGADE 2023/11/07 0.76 Strong Up Bullish 667.40 718.85 430.70 4.09% 4.20% 5.02% 5.32% 10.28% 10.68% 22.30% 23.81% 29.91%
BPL 2023/10/20 2.06 Weak Up Bullish 94.10 102.60 46.70 -9.94% -14.13% -13.97% -10.79% -10.36% -11.64% 0.05% -7.17% -11.48%
BPL 2023/10/25 0.23 Sideways Bullish 80.80 102.60 46.70 0.19% 3.90% 4.39% 2.17% 1.73% 0.68% 19.49% 8.42% 0.99%
BPL 2023/10/26 0.19 Sideways 50MA-Support 80.95 102.60 46.70 3.71% 4.20% 1.98% 1.54% 2.10% 0.56% 16.92% 8.21% 2.78%
BPL 2023/10/16 1.36 Sideways Bullish 88.45 91.60 46.70 -0.79% -3.34% 15.15% 6.39% -4.18% -6.67% -7.69% 7.01% -0.57%
BPL 2023/10/19 7.16 Weak Up Bullish 101.85 102.60 46.70 -7.61% -16.79% -20.67% -20.52% -17.57% -19.15% -16.10% -12.52% -18.21%
BPL 2023/10/18 0.68 Sideways Bullish 85.50 91.60 46.70 19.12% 10.06% -0.88% -5.50% -5.32% -3.33% -4.80% 6.32% -0.58%
BPL 2023/10/23 1.21 Sideways Bullish 84.75 102.60 46.70 -4.66% -4.48% -0.94% -0.47% -2.60% -3.66% 16.22% 1.36% -3.66%
BPL 2023/10/17 1.07 Sideways Bullish 87.75 91.60 46.70 -2.56% 16.07% 7.24% -3.42% -7.92% -6.32% -7.29% 5.70% -1.77%
BPCL 2023/11/20 0.44 Strong Up Bullish 392.00 407.10 302.40 -1.02% 2.58% 4.92% 4.74% 8.29% 20.46% 14.17% 14.68% 17.61%
BPCL 2023/11/16 1.55 Strong Up Bullish 398.65 401.30 302.40 -2.11% -1.67% -2.67% 0.87% 3.17% 9.87% 18.01% 12.82% 13.40%
BPCL 2023/11/17 1.59 Strong Up Bullish 390.25 407.10 302.40 0.45% -0.58% 3.04% 5.39% 5.21% 18.26% 19.28% 12.61% 16.91%
BPCL 2023/11/21 0.44 Strong Up Bullish 388.00 407.10 302.40 3.63% 6.01% 5.82% 9.41% 10.48% 21.87% 15.34% 15.12% 16.66%
BOSCHLTD 2023/10/12 3.25 Strong Up Bullish 20455.70 20564.75 16309.00 0.36% 1.07% -0.59% -1.64% -1.09% -3.49% -4.58% -3.58% 4.00%
BOSCHLTD 2023/10/18 0.65 Strong Up Bullish 20121.10 20932.10 16309.00 0.55% -0.16% -1.47% -2.11% -2.35% -3.32% -2.91% 2.97% 9.06%
BOSCHLTD 2023/10/19 0.44 Strong Up Bullish 20232.25 20932.10 16309.00 -0.71% -2.01% -2.65% -2.89% -2.42% -3.52% -3.26% 2.91% 7.02%
BOSCHLTD 2023/10/17 1.10 Strong Up Bullish 20335.30 20932.10 16309.00 -1.05% -0.51% -1.21% -2.51% -3.14% -4.80% -3.39% 1.20% 8.60%
BOSCHLTD 2023/10/13 2.21 Strong Up Bullish 20529.45 20932.10 16309.00 0.70% -0.95% -1.99% -1.45% -2.15% -5.12% -4.70% 0.29% 5.53%
BOSCHLTD 2023/10/16 0.92 Strong Up Bullish 20674.05 20932.10 16309.00 -1.64% -2.67% -2.14% -2.83% -4.10% -5.92% -4.43% -0.11% 4.48%
BOMDYEING 2023/10/25 0.86 Sideways Bullish 149.55 176.90 53.25 -1.20% 0.10% 3.58% 6.85% 7.52% 5.38% 5.65% 11.23% 4.51%
BOMDYEING 2023/10/27 0.62 Sideways Bullish 149.70 176.90 53.25 3.47% 6.75% 7.41% 8.22% 4.61% 3.41% 7.98% 3.27% 2.07%
BOMDYEING 2023/10/26 0.95 Sideways 50MA-Support 147.75 176.90 53.25 1.32% 4.84% 8.16% 8.83% 9.64% 4.43% 11.64% 9.34% 5.99%
BOMDYEING 2023/10/23 1.42 Sideways Bullish 151.40 176.90 53.25 -1.22% -2.41% -1.12% 2.31% 5.55% 5.61% 4.72% 8.69% 3.17%
BOMDYEING 2023/10/20 7.95 Sideways Bullish 164.30 176.90 53.25 -7.85% -8.98% -10.07% -8.89% -5.72% -3.29% -4.44% 0.12% -6.45%
BLUEJET 2023/11/01 0.00 Unknown Unknown 413.40 417.95 378.00 -1.56% -5.70% -7.47% -7.67% -1.96% -5.87% -7.18% -12.86% -16.01%
BLUEJET 2023/11/07 0.00 Unknown Unknown 381.70 433.40 357.35 6.18% 5.86% 1.59% 4.86% 2.84% 0.96% -5.66% -12.82% -6.04%
BLUEJET 2023/11/02 0.00 Unknown Unknown 406.95 433.40 378.00 -4.20% -6.01% -6.20% -0.41% -0.71% -6.27% -8.02% -14.36% -13.38%
BLUEJET 2023/11/03 0.00 Unknown Unknown 389.85 433.40 378.00 -1.89% -2.09% 3.96% 3.64% -0.54% 0.86% -6.44% -10.21% -7.14%
BLUEJET 2023/11/08 0.00 Weak Down Unknown 405.30 433.40 357.35 -0.31% -4.33% -1.25% -3.15% -3.98% -5.33% -14.40% -20.53% -10.86%
BLUEJET 2023/11/06 0.00 Unknown Unknown 382.50 433.40 357.35 -0.21% 5.96% 5.63% 1.37% 4.64% 1.87% -4.72% -11.25% -7.31%
BLUECHIP 2024/01/03 0.43 Sideways Bullish 2.60 2.55 0.25 1.92%
BLUECHIP 2024/01/02 3.25 Sideways Bullish 2.55 2.50 0.25 1.96% 3.92%
BLUECHIP 2024/01/01 1.06 Sideways Bullish 2.50 2.45 0.25 2.00% 4.00% 6.00%
BLUECHIP 2023/12/29 1.15 Sideways Bullish 2.45 2.40 0.25 2.04% 4.08% 6.12% 8.16%
BLUECHIP 2023/12/28 1.50 Sideways Bullish 2.40 2.40 0.25 2.08% 4.17% 6.25% 8.33% 10.42%
BLS 2024/01/02 0.33 Strong Up Bullish 321.80 334.95 149.65 1.55% 5.00%
BLS 2024/01/03 0.36 Strong Up Bullish 326.80 334.95 149.65 3.40%
BLS 2023/12/12 6.00 Weak Up Bullish 317.10 302.00 149.65 -0.87% -2.65% -3.69% -3.44% -2.60% -2.63% 3.06%
BLS 2024/01/01 0.60 Strong Up Bullish 326.50 334.95 149.65 -1.44% 0.09% 3.49%
BLS 2023/12/28 1.94 Strong Up Bullish 330.45 324.45 149.65 -3.34% -1.20% -2.62% -1.10% 2.25%
BLS 2023/12/14 1.28 Weak Up Bullish 308.70 324.45 149.65 -1.07% -0.81% 0.05% -1.49% -1.88% 3.47%
BLS 2023/12/19 1.12 Weak Up Bullish 308.85 324.45 149.65 -1.54% -1.93% 0.32% 0.19% -0.03% 5.81%
BLS 2023/12/29 0.49 Strong Up Bullish 319.40 334.95 149.65 2.22% 0.75% 2.32% 5.79%
BLS 2023/12/18 0.57 Weak Up Bullish 306.20 324.45 149.65 0.87% -0.69% -1.08% 1.19% 1.06% 5.09%
BLS 2023/12/13 1.99 Weak Up Bullish 314.35 319.45 149.65 -1.80% -2.85% -2.59% -1.75% -3.26% 5.12% 7.49%
BLS 2023/12/15 0.61 Weak Up Bullish 305.40 324.45 149.65 0.26% 1.13% -0.43% -0.82% 1.46% 6.91%
BLKASHYAP 2023/10/09 0.90 Sideways Bullish 66.55 69.75 26.20 0.45% 1.20% -1.28% 3.31% 9.92% -4.28% -3.46% -1.58% 0.08%
BLKASHYAP 2023/10/25 0.63 Weak Up Bullish 62.15 76.70 26.20 2.98% 4.26% 4.59% 3.38% 2.01% 7.24% 4.59% 7.64% 4.99%
BLKASHYAP 2023/10/06 1.95 Sideways Bullish 68.60 69.75 26.20 -2.99% -2.55% -1.82% -4.23% 0.22% 1.24% -5.25% -2.84% -3.21%
BLKASHYAP 2023/10/11 1.03 Weak Up Bullish 67.35 69.75 26.20 -2.45% 2.08% 8.61% 11.66% 10.02% -4.97% -3.79% -3.34% -1.48%
BLKASHYAP 2023/10/16 1.55 Weak Up Bullish 73.15 73.55 26.20 2.80% 1.30% -1.64% -5.06% -12.92% -12.17% -9.36% -12.65% -11.83%
BLKASHYAP 2023/10/17 1.35 Weak Up Bullish 75.20 75.60 26.20 -1.46% -4.32% -7.65% -15.29% -17.35% -15.69% -11.37% -14.16% -14.16%
BLKASHYAP 2023/10/23 0.84 Weak Up Bullish 63.70 76.70 26.20 -2.43% 0.47% 1.73% 2.04% 0.86% 4.08% 2.98% 4.16% 0.71%
BLKASHYAP 2023/10/20 0.49 Weak Up Bullish 69.45 76.70 26.20 -8.28% -10.51% -7.85% -6.70% -6.41% -2.09% -6.26% -3.53% -9.43%
BLKASHYAP 2023/10/12 1.12 Weak Up Bullish 65.70 69.75 26.20 4.64% 11.34% 14.46% 12.79% 9.51% -1.37% -2.28% -0.15% 1.83%
BLKASHYAP 2023/10/13 1.45 Weak Up Bullish 68.75 70.90 26.20 6.40% 9.38% 7.78% 4.65% 1.02% -5.45% -1.09% -5.45% -5.38%
BLKASHYAP 2023/10/10 0.67 Weak Up Bullish 66.85 69.75 26.20 0.75% -1.72% 2.84% 9.42% 12.49% -7.03% -5.16% -1.05% 0.22%
BLKASHYAP 2023/10/18 1.01 Weak Up Bullish 74.10 76.70 26.20 -2.90% -6.28% -14.04% -16.13% -13.63% -12.55% -11.61% -10.39% -13.43%
BLKASHYAP 2023/10/19 0.44 Weak Up Bullish 71.95 76.70 26.20 -3.47% -11.47% -13.62% -11.05% -9.94% -10.77% -8.06% -7.44% -10.15%
BLISSGVS 2023/11/09 0.72 Sideways Bullish 111.60 118.85 69.20 5.78% 16.85% 18.19% 14.96% 16.35% 31.14% 27.02% 18.77% 12.59%
BLISSGVS 2023/11/13 1.65 Weak Up Bullish 130.40 134.80 69.20 1.15% -1.61% -0.42% 6.44% 6.33% 8.32% 2.42% -2.80% -3.26%
BLISSGVS 2023/11/24 0.98 Strong Up Bullish 146.35 143.40 69.20 -1.26% -3.48% -3.79% -3.55% -3.14% -9.94% -13.53% -13.80%
BLISSGVS 2023/11/21 0.53 Strong Up Bullish 138.65 143.40 69.20 -1.88% -1.01% 5.55% 4.22% 1.88% -3.68% -4.40% -11.40% -4.11%
BLISSGVS 2023/11/29 0.18 Strong Up Bullish 141.25 149.60 69.20 -0.32% -0.07% 0.35% 1.06% -5.45% -6.16% -17.17% -11.61%
BLISSGVS 2023/11/08 2.96 Sideways Bullish 114.75 118.85 69.20 -2.75% 2.88% 13.64% 14.95% 11.81% 19.61% 23.01% 12.77% 7.06%
BLISSGVS 2023/12/04 0.19 Strong Up Bullish 141.75 149.60 69.20 0.71% -5.78% -8.54% -3.25% -7.02% -10.72% -11.36% -6.21%
BLISSGVS 2023/11/16 0.43 Weak Up Bullish 128.30 136.00 69.20 1.21% 8.18% 8.07% 6.04% 6.98% 10.02% 6.90% -1.99% -2.69%
BLISSGVS 2023/11/28 0.27 Strong Up Bullish 144.50 148.75 69.20 -2.25% -2.56% -2.32% -1.90% -1.21% -10.45% -12.98% -13.74%
BLISSGVS 2023/12/01 0.12 Strong Up Bullish 141.15 149.60 69.20 0.43% 1.13% -5.38% -8.15% -2.83% -10.20% -12.96% -6.38%
BLISSGVS 2023/11/10 1.02 Weak Up Bullish 118.05 118.85 69.20 10.46% 11.73% 8.68% 10.00% 17.58% 22.41% 20.92% 10.46% 7.54%
BLISSGVS 2023/11/20 1.20 Weak Up Bullish 138.80 142.10 69.20 -0.11% -1.98% -1.12% 5.44% 4.11% 2.85% -6.77% -11.17% -4.79%
BLISSGVS 2023/11/07 7.61 Sideways Bullish 112.70 114.45 69.20 1.82% -0.98% 4.75% 15.71% 17.04% 20.72% 24.93% 16.95% 9.41%
BLISSGVS 2023/11/17 0.28 Weak Up Bullish 129.85 136.00 69.20 6.89% 6.78% 4.77% 5.70% 12.71% 9.16% 1.50% -9.90% 3.20%
BLISSGVS 2023/11/15 0.82 Weak Up Bullish 131.90 136.00 69.20 -2.73% -1.55% 5.23% 5.12% 3.15% 6.75% -1.71% -4.06% -5.50%
BKMINDST 2023/11/30 0.15 Sideways Bullish 1.55 1.60 0.65 -3.23% 0.00% -3.23% -6.45% -9.68% -12.90% -22.58% -9.68%
BKMINDST 2023/11/24 1.01 Sideways Bullish 1.50 1.45 0.65 3.33% 6.67% 3.33% 0.00% 3.33% -13.33% -10.00% -6.67%
BKMINDST 2023/12/01 0.09 Sideways Bullish 1.50 1.60 0.65 3.33% 0.00% -3.33% -6.67% -10.00% -13.33% -16.67% -10.00%
BKMINDST 2023/12/05 0.13 Sideways Bullish 1.50 1.60 0.65 -3.33% -6.67% -10.00% -13.33% -13.33% -13.33% -10.00%
BKMINDST 2023/11/21 1.83 Sideways Bearish 1.35 1.35 0.65 3.70% 7.41% 11.11% 14.81% 18.52% 7.41% 0.00% -7.41% 3.70%
BKMINDST 2023/11/22 0.42 Sideways Bearish 1.40 1.40 0.65 3.57% 7.14% 10.71% 14.29% 10.71% 0.00% -3.57% -7.14%
BKMINDST 2023/12/04 1.40 Sideways Bullish 1.55 1.60 0.65 -3.23% -6.45% -9.68% -12.90% -16.13% -12.90% -16.13% -9.68%
BKMINDST 2023/11/29 0.44 Sideways Bullish 1.60 1.55 0.65 -3.13% -6.25% -3.13% -6.25% -9.37% -15.62% -21.88% -15.62%
BKMINDST 2023/11/23 0.39 Sideways Bearish 1.45 1.40 0.65 3.45% 6.90% 10.34% 6.90% 3.45% -6.90% -10.34% -6.90%
BKMINDST 2023/11/28 1.59 Sideways Bullish 1.55 1.50 0.65 3.23% 0.00% -3.23% 0.00% -3.23% -16.13% -16.13% -9.68%
BKMINDST 2023/11/20 3.26 Sideways Bearish 1.30 1.30 0.65 3.85% 7.69% 11.54% 15.38% 19.23% 15.38% 0.00% -7.69% 3.85%
BIRLAMONEY 2023/11/16 6.89 Weak Up Bullish 116.35 125.25 42.65 -0.77% -3.27% -5.20% -2.84% -3.05% -9.24% -5.11% -6.36% -2.15%
BIRLAMONEY 2023/11/17 1.31 Weak Up Bullish 115.45 125.25 42.65 -2.51% -4.46% -2.08% -2.30% -3.81% -8.49% -5.24% -13.17% 0.74%
BIRLAMONEY 2023/11/21 0.68 Weak Up Bullish 110.30 125.25 42.65 2.49% 2.27% 0.68% 1.68% -0.77% -2.18% -2.90% -6.62% 8.93%
BIRLAMONEY 2023/11/22 1.58 Weak Up Bullish 113.05 125.25 42.65 -0.22% -1.77% -0.80% -3.18% -6.19% -4.73% -6.37% -8.31%
BIRLAMONEY 2023/11/15 0.55 Weak Up Bullish 109.70 114.75 42.65 6.06% 5.24% 2.60% 0.55% 3.05% -3.33% -1.82% 2.46% -5.42%
BIRLAMONEY 2023/10/17 0.37 Weak Up Bullish 97.10 105.40 42.65 -2.47% -2.57% 2.47% -5.51% -6.80% 2.37% 11.12% 15.91% 8.75%
BIRLAMONEY 2023/11/08 0.46 Weak Up Bullish 107.90 113.50 42.65 1.07% 1.30% 1.44% 1.67% 7.83% 4.54% -2.13% -0.74% -4.54%
BIRLAMONEY 2023/10/06 0.97 Sideways Bullish 83.25 84.40 42.65 -4.02% -1.02% 18.74% 14.71% 18.50% 19.52% 12.49% 29.61% 32.49%
BIRLAMONEY 2023/11/09 0.53 Weak Up Bullish 109.05 113.50 42.65 0.23% 0.37% 0.60% 6.69% 5.87% 1.83% -3.12% -1.79% -4.95%
BIRLAMONEY 2023/10/18 0.24 Weak Up Bullish 94.70 105.40 42.65 -0.11% 5.07% -3.12% -4.44% 0.21% 5.76% 15.15% 16.47% 11.56%
BIRLAMONEY 2023/10/19 0.18 Weak Up Bullish 94.60 105.40 42.65 5.18% -3.01% -4.33% 0.32% 0.42% 15.38% 15.54% 19.50% 14.06%
BIRLAMONEY 2023/11/03 2.01 Weak Up Bullish 109.15 111.00 42.65 0.55% 1.60% -1.15% -0.09% 0.14% 3.11% 2.75% -1.33% -0.18%
BIRLAMONEY 2023/10/12 2.79 Weak Up Bullish 95.50 102.80 42.65 3.30% 2.67% 1.68% -0.84% -0.94% -0.52% 14.29% 14.87% 17.43%
BIRLAMONEY 2023/11/07 0.58 Weak Up Bullish 110.90 113.50 42.65 -2.71% -1.67% -1.44% -1.31% -1.08% 1.94% -4.37% -1.35% -6.94%
BIRLAMONEY 2023/11/10 1.43 Weak Up Bullish 109.30 114.75 42.65 0.14% 0.37% 6.45% 5.63% 2.97% 2.61% -1.28% -3.16% -5.72%
BIRLAMONEY 2023/10/10 0.56 Sideways Bullish 82.40 84.40 42.65 19.96% 15.90% 19.72% 18.99% 17.84% 9.83% 20.63% 32.65% 36.89%
BIRLAMONEY 2023/11/06 0.74 Weak Up Bullish 109.75 113.50 42.65 1.05% -1.69% -0.64% -0.41% -0.27% 0.50% -0.27% 0.59% -8.66%
BIRLAMONEY 2023/11/20 0.52 Weak Up Bullish 112.55 125.25 42.65 -2.00% 0.44% 0.22% -1.33% -0.36% -4.13% -4.84% -8.31% 2.35%
BIRLAMONEY 2023/10/13 2.46 Weak Up Bullish 98.65 105.40 42.65 -0.61% -1.57% -4.00% -4.11% 0.86% -5.07% 11.25% 17.94% 10.95%
BIRLAMONEY 2023/11/13 0.54 Weak Up Bullish 109.45 114.75 42.65 0.23% 6.30% 5.48% 2.83% 0.78% 0.00% -1.42% -2.15% -7.49%
BIRLAMONEY 2023/10/09 1.37 Sideways Bullish 79.90 84.40 42.65 3.13% 23.72% 19.52% 23.47% 22.72% 14.83% 24.84% 36.48% 41.49%
BIRLAMONEY 2023/10/11 9.21 Weak Up Bullish 98.85 98.85 42.65 -3.39% -0.20% -0.81% -1.77% -4.20% -4.00% 1.32% 10.72% 12.34%
BIRLAMONEY 2023/10/16 0.54 Weak Up Bullish 98.05 105.40 42.65 -0.97% -3.42% -3.52% 1.48% -6.43% 1.73% 13.11% 17.75% 8.16%
BIL 2023/12/14 0.12 Strong Up Bullish 358.65 407.70 145.30 3.74% 0.82% -0.66% -5.62% -3.82% -6.26%
BIL 2023/12/04 11.42 Strong Up Bullish 341.80 286.65 145.30 -1.04% -3.19% -9.29% 8.47% 11.56% 5.79% -0.44% 0.75%
BIL 2023/12/15 0.20 Strong Up Bullish 372.05 407.70 145.30 -2.81% -4.23% -9.02% -7.28% -6.30% -6.34%
BIL 2023/12/07 0.63 Strong Up Bullish 310.05 368.00 145.30 19.58% 22.98% 23.58% 19.08% 15.67% 11.26% 8.43%
BIL 2023/12/05 7.77 Strong Up Bullish 338.25 341.80 145.30 -2.17% -8.34% 9.61% 12.73% 13.27% 5.34% 1.88%
BIL 2023/12/08 4.88 Strong Up Bullish 370.75 368.00 145.30 2.85% 3.34% -0.42% -3.26% 0.35% -5.97% -6.01%
BIL 2023/12/11 3.60 Strong Up Bullish 381.30 372.05 145.30 0.49% -3.17% -5.94% -2.43% -5.17% -10.75% -10.78%
BIL 2023/12/12 1.15 Strong Up Bullish 383.15 407.70 145.30 -3.64% -6.39% -2.90% -5.62% -7.01% -10.06% -9.46%
BIL 2023/12/13 0.25 Strong Up Bullish 369.20 407.70 145.30 -2.86% 0.77% -2.06% -3.49% -8.32% -7.54% -6.73%
BIL 2023/12/06 1.07 Strong Up Bullish 330.90 368.00 145.30 -6.30% 12.04% 15.23% 15.79% 11.57% 2.30% 3.16%
BIKAJI 2023/11/15 3.45 Strong Up Bullish 549.45 553.00 303.00 -0.06% -1.84% -0.38% -0.62% -2.61% 1.56% -4.58% -2.48% -0.61%
BIKAJI 2023/11/20 1.04 Strong Up Bullish 547.35 564.45 303.00 -0.24% -2.24% -1.41% 0.15% -0.91% -0.90% -2.58% -1.21% 0.66%
BIKAJI 2023/11/09 1.85 Weak Up Bullish 524.00 535.00 303.00 -1.56% -0.76% 4.86% 4.79% 2.93% 4.61% 2.62% 1.66% 5.59%
BIKAJI 2023/11/13 0.34 Weak Up Bullish 520.00 535.00 303.00 5.66% 5.60% 3.72% 5.26% 5.01% 4.94% 5.30% 5.31% 7.42%
BIKAJI 2023/11/17 1.40 Strong Up Bullish 539.35 560.05 303.00 1.48% 1.24% -0.79% 0.06% 1.63% -0.30% -2.48% -0.37% 2.70%
BIKAJI 2023/11/16 1.70 Strong Up Bullish 549.10 559.80 303.00 -1.78% -0.32% -0.56% -2.55% -1.72% 0.87% -3.92% -0.85% -0.49%
BIKAJI 2023/11/21 0.85 Strong Up Bullish 546.05 564.45 303.00 -2.01% -1.17% 0.38% -0.68% -0.06% 0.27% -2.44% 1.15% 3.94%
BIKAJI 2023/11/10 0.75 Weak Up Bullish 515.80 535.00 303.00 0.81% 6.52% 6.46% 4.57% 6.12% 5.15% 5.16% 4.45% 8.41%
BIGBLOC 2023/10/12 1.02 Sideways Bullish 172.15 189.85 116.50 -1.07% -4.39% -4.68% -4.41% -4.18% -6.30% -9.58% -10.17% -11.33%
BIGBLOC 2023/10/06 1.75 Weak Up Bullish 181.05 189.85 116.50 -4.47% -4.86% -4.97% -4.92% -5.94% -11.24% -9.80% -14.89% -15.22%
BIGBLOC 2023/10/11 0.88 Sideways Bullish 172.05 189.85 116.50 0.06% -1.02% -4.33% -4.62% -4.36% -11.07% -10.61% -10.49% -8.75%
BIGBLOC 2023/10/09 0.77 Weak Up Bullish 172.95 189.85 116.50 -0.40% -0.52% -0.46% -1.53% -4.83% -11.04% -7.26% -12.06% -11.82%
BIGBLOC 2023/10/10 0.79 Sideways Bullish 172.25 189.85 116.50 -0.12% -0.06% -1.13% -4.44% -4.73% -12.31% -11.61% -12.48% -11.26%
BHEL 2023/12/28 2.25 Weak Up Bullish 192.60 190.45 66.30 0.49% 2.88% 4.88% 0.93% 1.27%
BHEL 2023/11/29 2.09 Weak Up Bullish 165.05 157.80 66.30 3.27% 3.30% 5.45% 7.06% 8.12% 8.85% 4.21% 20.05%
BHEL 2023/12/13 0.56 Strong Up Bullish 179.65 184.40 66.30 0.97% 1.06% 4.31% 2.84% -4.26% 7.21% 8.57%
BHEL 2023/12/12 0.34 Strong Up Bullish 177.90 184.40 66.30 0.98% 1.97% 2.05% 5.34% 3.85% 2.28% 9.27%
BHEL 2024/01/01 2.21 Weak Up Bullish 198.15 199.70 66.30 1.94% -1.89% -1.56%
BHEL 2023/12/20 1.00 Strong Up Bullish 172.00 188.30 66.30 4.91% 3.66% 5.93% 5.78% 11.98% 13.40%
BHEL 2023/12/04 1.10 Weak Up Bullish 174.05 176.50 66.30 1.52% 2.53% 5.31% 1.52% 3.22% 7.67% 4.68% 12.07%
BHEL 2023/12/19 0.50 Strong Up Bullish 184.75 188.25 66.30 -6.90% -2.33% -3.49% -1.38% -1.52% 5.22%
BHEL 2024/01/03 1.45 Weak Up Bullish 194.40 204.90 66.30 0.33%
BHEL 2023/12/08 0.85 Strong Up Bullish 176.70 184.40 66.30 1.67% 0.68% 1.67% 2.66% 2.74% 0.91% 12.14%
BHEL 2023/12/26 1.03 Weak Up Bullish 182.20 190.45 66.30 -0.14% 5.71% 6.23% 8.75% 10.87%
BHEL 2023/12/21 0.79 Strong Up Bullish 180.45 190.45 66.30 -1.19% 0.97% 0.83% 6.73% 7.26%
BHEL 2024/01/02 2.04 Weak Up Bullish 202.00 204.65 66.30 -3.76% -3.44%
BHEL 2023/12/06 0.60 Strong Up Bullish 178.45 181.65 66.30 2.72% -0.98% 0.67% -0.31% 0.67% -3.61% 7.93%
BHEL 2023/12/07 0.67 Strong Up Bullish 183.30 181.65 66.30 -3.60% -1.99% -2.95% -1.99% -1.04% -1.55% 5.59%
BHEL 2023/12/15 0.65 Strong Up Bullish 181.55 184.40 66.30 3.22% 1.76% -5.26% -0.61% -1.79% 9.14%
BHEL 2023/11/24 3.98 Weak Up Bullish 152.25 148.90 66.30 2.50% 8.41% 11.95% 11.99% 14.32% 18.00% 23.09% 26.50%
BHEL 2023/12/27 0.51 Weak Up Bullish 181.95 190.45 66.30 5.85% 6.38% 8.90% 11.02% 6.84%
BHEL 2023/12/18 0.66 Strong Up Bullish 187.40 186.20 66.30 -1.41% -8.22% -3.71% -4.86% -2.77% 7.79%
BHEL 2023/11/30 3.37 Weak Up Bullish 170.45 166.00 66.30 0.03% 2.11% 3.67% 4.69% 7.54% 6.42% 5.87% 18.51%
BHEL 2023/12/05 1.09 Strong Up Bullish 176.70 176.60 66.30 0.99% 3.74% 0.00% 1.67% 0.68% 4.56% 2.97%
BHEL 2023/12/29 1.73 Weak Up Bullish 193.55 193.95 66.30 2.38% 4.37% 0.44% 0.77%
BHEL 2023/12/22 0.47 Strong Up Bullish 178.30 190.45 66.30 2.19% 2.05% 8.02% 8.55% 11.13%
BHEL 2023/12/11 0.49 Strong Up Bullish 179.65 184.40 66.30 -0.97% 0.00% 0.97% 1.06% 4.31% 1.42% 12.44%
BHEL 2023/11/28 1.66 Weak Up Bullish 156.05 155.40 66.30 5.77% 9.23% 9.26% 11.53% 13.23% 14.00% 18.39% 24.03%
BHEL 2023/12/01 0.97 Weak Up Bullish 170.50 176.50 66.30 2.08% 3.64% 4.66% 7.51% 3.64% 6.48% 4.57% 14.02%
BHARTIARTL 2023/10/17 0.78 Strong Up Bullish 953.65 960.25 735.80 -0.08% -1.12% -0.89% -1.50% -3.26% -4.22% -1.77% 0.81% 6.40%
BHARTIARTL 2023/10/23 0.48 Weak Up Bullish 939.30 960.25 735.80 -1.78% -3.60% -2.63% -1.39% -2.65% -0.23% 1.14% 3.60% 6.46%
BHARTIARTL 2023/10/13 0.79 Strong Up Bullish 954.20 956.80 735.80 -0.80% -0.06% -0.14% -1.18% -0.94% -2.93% -1.57% -0.49% 4.32%
BHARTIARTL 2023/10/18 0.48 Strong Up Bullish 952.85 960.25 735.80 -1.04% -0.80% -1.42% -3.17% -4.97% -3.04% -2.15% 1.89% 8.40%
BHARTIARTL 2023/10/11 1.01 Strong Up Bullish 955.60 956.80 735.80 -0.55% -0.15% -0.95% -0.20% -0.29% -5.24% -3.32% -2.16% 1.84%
BHARTIARTL 2023/10/10 1.45 Strong Up Bullish 948.35 954.05 735.80 0.76% 0.21% 0.62% -0.19% 0.56% -2.72% -3.68% -1.35% 2.98%
BHARTIARTL 2023/10/19 0.89 Strong Up Bullish 942.95 960.25 735.80 0.24% -0.39% -2.16% -3.97% -3.01% -1.29% -0.79% 2.84% 9.35%
BHARTIARTL 2023/10/20 0.66 Weak Up Bullish 945.20 960.25 735.80 -0.62% -2.39% -4.20% -3.24% -2.00% -0.63% -1.08% 3.33% 8.38%
BHARTIARTL 2023/10/12 0.98 Strong Up Bullish 950.35 956.80 735.80 0.41% -0.40% 0.35% 0.26% -0.78% -3.76% -2.06% -0.04% 3.64%
BHARTIARTL 2023/10/16 0.35 Strong Up Bullish 946.55 958.75 735.80 0.75% 0.67% -0.38% -0.14% -0.77% -3.40% -0.99% 0.08% 7.20%
BHARTIARTL 2023/11/21 1.39 Sideways Bullish 970.85 976.35 735.80 -0.11% 0.60% 0.24% 1.45% 2.53% 5.52% 2.99% 1.93% 7.94%
BHARTIARTL 2023/11/20 1.17 Sideways Bullish 961.40 964.30 735.80 0.98% 0.87% 1.59% 1.22% 2.44% 7.25% 3.52% 1.72% 7.68%
BHARATWIRE 2023/12/06 1.45 Strong Up Bullish 315.60 315.70 87.30 5.70% 3.14% 1.35% -1.87% -1.43% -5.78% -0.63%
BHARATWIRE 2023/12/14 0.31 Strong Up Bullish 311.70 343.45 87.30 -2.92% -3.05% 2.57% -4.60% -2.17% -0.87%
BHARATWIRE 2023/10/12 1.97 Weak Up Bullish 290.75 294.50 87.30 -1.69% -3.01% -4.92% -7.60% -6.07% -17.15% -8.55% -2.68% -0.95%
BHARATWIRE 2023/10/13 0.52 Weak Up Bullish 285.85 294.50 87.30 -1.35% -3.29% -6.02% -4.46% -4.36% -9.83% -5.63% -1.71% 0.24%
BHARATWIRE 2023/11/23 3.32 Sideways Bullish 291.85 294.50 87.30 0.31% -1.32% -1.82% -2.86% -3.36% 11.53% 3.68% 8.69%
BHARATWIRE 2023/10/17 0.79 Weak Up Bullish 276.45 294.50 87.30 -2.82% -1.21% -1.10% -8.75% -12.43% -7.43% -1.27% -0.67% 2.03%
BHARATWIRE 2023/12/05 3.23 Strong Up Bullish 312.50 301.90 87.30 0.99% 6.75% 4.16% 2.35% -0.90% 2.30% 1.50%
BHARATWIRE 2023/11/24 1.72 Weak Up Bullish 292.75 300.00 87.30 -1.62% -2.12% -3.16% -3.65% 1.52% 9.26% 3.23% 7.12%
BHARATWIRE 2023/12/08 0.88 Strong Up Bullish 325.50 339.40 87.30 -1.74% -4.85% -4.42% -4.24% -7.04% -3.04% -5.79%
BHARATWIRE 2023/11/28 0.54 Weak Up Bullish 288.00 301.90 87.30 -0.50% -1.56% -2.07% 3.19% 8.51% 7.53% 11.01% 7.29%
BHARATWIRE 2023/12/11 0.86 Strong Up Bullish 319.85 343.45 87.30 -3.17% -2.74% -2.55% -5.39% -5.52% 0.66% -5.41%
BHARATWIRE 2023/10/10 2.70 Weak Up Bullish 280.70 282.40 87.30 2.64% 3.58% 1.83% 0.46% -1.51% -13.75% -8.84% 2.12% 3.97%
BHARATWIRE 2023/12/01 0.46 Weak Up Bullish 282.05 301.90 87.30 5.37% 10.80% 11.90% 18.28% 15.41% 7.29% 11.90% 8.44%
BHARATWIRE 2023/10/18 0.58 Weak Up Bullish 268.65 294.50 87.30 1.66% 1.77% -6.10% -9.88% -9.62% -4.71% 5.32% 3.31% 10.63%
BHARATWIRE 2023/12/12 0.62 Strong Up Bullish 309.70 343.45 87.30 0.45% 0.65% -2.29% -2.42% 3.23% 2.42% -1.24%
BHARATWIRE 2023/12/13 0.26 Strong Up Bullish 311.10 343.45 87.30 0.19% -2.73% -2.86% 2.76% -4.42% 0.80% 1.61%
BHARATWIRE 2023/10/11 2.27 Weak Up Bullish 288.10 293.10 87.30 0.92% -0.78% -2.12% -4.04% -6.75% -15.72% -11.14% -1.75% 1.61%
BHARATWIRE 2023/11/30 0.78 Weak Up Bullish 283.50 301.90 87.30 -0.51% 4.83% 10.23% 11.32% 17.67% 9.95% 7.57% 6.72%
BHARATWIRE 2023/10/16 0.42 Weak Up Bullish 282.00 294.50 87.30 -1.97% -4.73% -3.16% -3.05% -10.55% -9.02% -6.05% -2.41% 0.53%
BHARATWIRE 2023/12/07 2.15 Strong Up Bullish 333.60 321.00 87.30 -2.43% -4.12% -7.16% -6.74% -6.56% -8.59% -7.37%
BHARATWIRE 2023/11/29 0.41 Weak Up Bullish 286.55 301.90 87.30 -1.06% -1.57% 3.72% 9.06% 10.14% 8.57% 3.77% 7.01%
BHAGYANGR 2023/12/28 7.01 Weak Up Bullish 98.90 96.85 41.35 4.95% 1.97% -0.86% 0.91% 4.55%
BHAGYANGR 2023/12/29 5.45 Weak Up Bullish 103.80 105.20 41.35 -2.84% -5.54% -3.85% -0.39%
BHAGYANGR 2024/01/01 0.85 Weak Up Bullish 100.85 110.50 41.35 -2.78% -1.04% 2.53%
BHAGYANGR 2024/01/02 0.45 Weak Up Bullish 98.05 110.50 41.35 1.78% 5.46%
BHAGYANGR 2024/01/03 0.40 Weak Up Bullish 99.80 110.50 43.15 3.61%
BHAGCHEM 2023/10/13 0.17 Strong Up Bearish 1612.35 1730.00 1000.00 1.98% -0.03% -1.05% -1.24% -3.67% -7.67% -1.51% -0.70% -6.75%
BHAGCHEM 2023/10/11 2.59 Strong Up Bearish 1631.85 1730.00 1000.00 0.21% -1.19% 0.76% -1.23% -2.23% -11.06% -7.28% -0.57% -7.37%
BHAGCHEM 2023/10/17 0.12 Strong Up Bearish 1611.80 1730.00 1000.00 -1.01% -1.21% -3.64% -9.08% -11.90% -8.39% -1.93% -1.45% -5.26%
BHAGCHEM 2023/10/12 0.80 Strong Up Bearish 1635.35 1730.00 1000.00 -1.41% 0.55% -1.44% -2.44% -2.63% -12.63% -7.78% -0.70% -7.17%
BHAGCHEM 2023/10/16 0.23 Strong Up Bearish 1644.30 1730.00 1000.00 -1.98% -2.97% -3.16% -5.55% -10.87% -7.26% -4.06% -2.14% -8.65%
BGRENERGY 2023/10/16 0.88 Sideways Bullish 81.85 84.30 44.25 -2.69% -4.64% 0.43% 0.18% -6.23% -7.21% -9.16% -4.34% 6.84%
BGRENERGY 2023/10/18 0.45 Sideways Bullish 78.05 84.30 44.25 5.32% 5.06% -1.67% -4.36% -4.10% -3.20% -5.70% 20.50% 13.20%
BGRENERGY 2023/12/21 1.85 Weak Up Bullish 104.95 119.25 44.25 -4.10% -5.57% -7.19% -10.29% -7.38%
BGRENERGY 2023/10/25 0.43 Sideways Bullish 74.65 86.65 44.25 0.27% 1.47% 2.48% 1.74% -0.13% -0.60% 4.22% 17.21% 21.37%
BGRENERGY 2023/10/27 0.22 Sideways Bullish 75.75 86.65 44.25 0.99% 0.26% -1.58% -0.26% -3.76% -3.23% 7.52% 15.45% 18.55%
BGRENERGY 2023/12/22 1.02 Weak Up Bullish 100.65 119.25 44.25 -1.54% -3.23% -6.46% -3.43% -4.12%
BGRENERGY 2023/11/23 0.92 Sideways Bullish 89.05 97.70 44.25 -1.35% -1.74% -3.43% -1.80% -3.87% 1.74% 14.82% 9.38%
BGRENERGY 2023/12/19 1.16 Weak Up Bullish 107.60 114.35 44.25 -7.30% -2.46% -6.46% -7.90% -9.48% -9.71%
BGRENERGY 2023/10/19 1.57 Sideways Bullish 82.20 84.75 44.25 -0.24% -6.63% -9.18% -8.94% -7.85% -11.31% -10.83% 10.52% 6.51%
BGRENERGY 2023/10/13 5.90 Sideways Bullish 82.70 83.90 44.25 -1.03% -3.69% -5.62% -0.60% -0.85% -7.50% -9.43% -5.93% 3.99%
BGRENERGY 2023/10/20 2.23 Sideways Bullish 82.00 86.65 44.25 -6.40% -8.96% -8.72% -7.62% -6.71% -8.66% -11.10% 8.60% 6.59%
BGRENERGY 2023/10/23 0.75 Sideways Bullish 76.75 86.65 44.25 -2.74% -2.48% -1.30% -0.33% -1.04% -3.13% -4.82% 14.46% 16.94%
BGRENERGY 2023/12/26 0.39 Weak Up Bullish 99.10 119.25 44.25 -1.72% -4.99% -1.92% -2.62% -1.21%
BGRENERGY 2023/12/18 2.60 Weak Up Bullish 110.00 108.80 44.25 -2.18% -9.32% -4.59% -8.50% -9.91% -11.00%
BGRENERGY 2023/10/17 0.62 Sideways Bullish 79.65 84.30 44.25 -2.01% 3.20% 2.95% -3.64% -6.28% -6.40% -6.84% 2.26% 7.47%
BGRENERGY 2023/10/26 0.33 Sideways Bullish 74.85 86.65 44.25 1.20% 2.20% 1.47% -0.40% 0.94% -1.67% 4.61% 14.90% 20.37%
BGRENERGY 2023/12/20 4.02 Weak Up Bullish 99.75 114.35 44.25 5.21% 0.90% -0.65% -2.36% -5.61% -6.82%
BGRENERGY 2023/11/21 11.20 Sideways Bullish 94.05 97.70 44.25 -3.40% -5.32% -6.59% -6.96% -8.56% -7.07% -5.26% 7.02% -1.17%
BGRENERGY 2023/11/22 1.98 Sideways Bullish 90.85 97.70 44.25 -1.98% -3.30% -3.69% -5.34% -3.74% -1.21% 3.91% 9.08%
BGRENERGY 2023/12/15 3.82 Weak Up Bullish 102.25 97.70 44.25 7.58% 5.23% -2.44% 2.64% -1.56% -5.62%
BGRENERGY 2023/12/27 0.52 Weak Up Bullish 97.40 119.25 44.25 -3.34% -0.21% -0.92% 0.51% -0.26%
BFINVEST 2023/11/21 2.25 Sideways Bullish 549.40 578.95 260.00 -0.39% -2.34% -3.36% -5.82% -6.91% -6.69% -5.82% 3.91% -0.79%
BFINVEST 2023/11/24 1.18 Sideways Bullish 530.95 578.95 260.00 -2.54% -3.67% -3.19% -3.80% -2.69% -2.67% 0.75% 0.92%
BFINVEST 2023/11/22 2.26 Sideways Bullish 547.25 578.95 260.00 -1.96% -2.98% -5.45% -6.54% -6.08% -5.03% -5.66% 2.59%
BFINVEST 2023/11/20 10.92 Sideways 50MA-Support 553.35 578.95 260.00 -0.71% -1.10% -3.04% -4.05% -6.49% -7.20% -7.10% -7.16% -2.98%
BFINVEST 2023/11/23 0.44 Sideways Bullish 536.55 578.95 260.00 -1.04% -3.56% -4.68% -4.20% -4.81% -4.44% -4.24% 0.97%
BEML 2023/12/20 1.36 Strong Up Bullish 2511.15 2752.45 1128.00 8.23% 11.67% 14.68% 14.19% 12.46% 15.02%
BEML 2023/12/22 2.23 Strong Up Bullish 2804.15 2764.45 1128.00 2.70% 2.26% 0.71% 0.89% 1.43%
BEML 2023/12/27 0.67 Strong Up Bullish 2867.60 2898.40 1128.00 -1.52% -1.34% -0.81% -2.93% -1.83%
BEML 2023/12/29 0.65 Strong Up Bullish 2829.20 2916.00 1128.00 0.53% -1.61% -0.49% 2.09%
BEML 2023/12/19 3.26 Strong Up Bullish 2704.35 2720.50 1128.00 -7.14% 0.50% 3.69% 6.49% 6.04% 4.10%
BEML 2023/12/21 2.89 Strong Up Bullish 2717.75 2764.45 1128.00 3.18% 5.96% 5.51% 3.91% 4.10%
BEML 2023/12/26 1.06 Strong Up Bullish 2879.85 2820.00 1128.00 -0.43% -1.94% -1.76% -1.23% -3.34%
BEML 2024/01/02 0.55 Strong Up Bullish 2783.60 2916.00 1128.00 1.14% 3.77%
BEML 2024/01/01 0.40 Strong Up Bullish 2844.30 2916.00 1128.00 -2.13% -1.02% 1.55%
BEML 2023/12/28 0.57 Strong Up Bullish 2824.10 2916.00 1128.00 0.18% 0.72% -1.43% -0.31% 2.28%
BEL 2024/01/02 0.88 Weak Up Bullish 182.15 187.00 87.00 0.11% 2.61%
BEL 2024/01/03 0.74 Weak Up Bullish 182.35 187.00 87.00 2.50%
BEL 2023/12/26 1.93 Weak Up Bullish 181.95 176.30 87.00 -0.96% 0.41% 1.24% 1.65% 0.11%
BEL 2023/12/27 0.93 Weak Up Bullish 180.20 184.50 87.00 1.39% 2.22% 2.64% 1.08% 1.19%
BEL 2023/12/29 0.69 Weak Up Bullish 184.20 184.90 87.00 0.41% -1.11% -1.00% 1.47%
BEL 2023/12/28 0.72 Weak Up Bullish 182.70 184.90 87.00 0.82% 1.23% -0.30% -0.19% 2.30%
BEL 2024/01/01 0.66 Weak Up Bullish 184.95 185.20 87.00 -1.51% -1.41% 1.05%
BEDMUTHA 2023/10/16 0.27 Strong Up Bullish 143.90 159.00 46.70 -1.98% -3.93% -5.84% -7.71% -9.56% -7.82% 1.74% 14.25% 4.52%
BEDMUTHA 2023/10/09 0.53 Strong Up Bullish 152.60 152.65 46.70 2.16% 0.13% -1.87% -3.83% -5.70% -14.71% -13.07% -0.23% 3.87%
BEDMUTHA 2023/11/23 0.89 Sideways Bullish 155.35 167.45 46.70 -2.00% -0.84% -2.80% -3.19% -4.60% -4.02% 12.75% 8.34%
BEDMUTHA 2024/01/03 2.86 Weak Up Bullish 203.75 208.75 46.70 9.99%
BEDMUTHA 2023/10/12 0.04 Strong Up Bullish 149.75 159.00 46.70 -2.00% -3.91% -5.81% -7.68% -9.52% -14.86% -6.01% 7.75% 2.87%
BEDMUTHA 2023/11/16 1.62 Sideways Bullish 164.35 164.55 46.70 0.03% 0.40% -1.61% -3.56% -5.48% -9.83% -9.28% 3.80% 15.49%
BEDMUTHA 2023/10/11 0.11 Strong Up Bullish 152.80 159.00 46.70 -2.00% -3.96% -5.82% -7.69% -9.52% -18.19% -9.69% 3.53% -0.36%
BEDMUTHA 2023/10/06 0.33 Strong Up Bullish 145.40 145.40 46.70 4.95% 7.22% 5.09% 2.99% 0.93% -8.67% -10.56% 2.68% 11.21%
BEDMUTHA 2023/11/21 0.41 Sideways Bullish 161.70 167.45 46.70 -1.98% -3.93% -5.84% -4.73% -6.62% -9.96% 6.71% 6.03% 38.59%
BEDMUTHA 2023/12/19 1.10 Weak Up Bullish 170.60 186.75 46.70 -4.34% -2.05% 0.50% 0.94% -1.35% 19.43%
BEDMUTHA 2023/12/15 1.99 Weak Up Bullish 175.15 181.15 46.70 -0.80% -2.60% -6.82% -4.60% -2.11% 8.36%
BEDMUTHA 2023/11/17 0.55 Sideways Bullish 164.40 167.45 46.70 0.36% -1.64% -3.59% -5.50% -7.39% -11.56% -4.77% -0.73% 26.98%
BEDMUTHA 2023/12/14 2.48 Weak Up Bullish 179.75 172.55 46.70 -2.56% -3.34% -5.09% -9.21% -7.04% -4.01%
BEDMUTHA 2023/11/15 1.29 Sideways Bullish 161.35 161.35 46.70 1.86% 1.89% 2.26% 0.22% -1.77% -6.79% -9.39% 7.69% 6.94%
BEDMUTHA 2023/12/21 1.04 Sideways Bullish 167.10 186.75 46.70 2.60% 3.05% 0.72% 0.27% 3.26%
BEDMUTHA 2023/10/10 0.60 Strong Up Bullish 155.90 159.00 46.70 -1.99% -3.94% -5.87% -7.70% -9.53% -18.18% -13.21% -0.55% -0.35%
BEDMUTHA 2023/11/22 1.02 Sideways Bullish 158.50 167.45 46.70 -1.99% -3.94% -2.81% -4.73% -5.11% -7.76% 13.41% 8.64%
BEDMUTHA 2023/12/20 2.16 Weak Up Bullish 163.20 186.75 46.70 2.39% 5.06% 5.51% 3.13% 2.67% 37.32%
BEDMUTHA 2023/12/13 3.42 Weak Up Bullish 172.55 167.45 46.70 4.17% 1.51% 0.70% -1.13% -5.42% -2.90% 29.88%
BEDMUTHA 2023/11/20 0.49 Sideways Bullish 165.00 167.45 46.70 -2.00% -3.94% -5.85% -7.73% -6.64% -13.48% -0.39% 1.27% 23.48%
BEDMUTHA 2023/10/13 0.02 Strong Up Bullish 146.75 159.00 46.70 -1.94% -3.88% -5.79% -7.67% -9.51% -11.38% -2.18% 11.99% 2.90%
BEDMUTHA 2023/12/18 1.15 Weak Up Bullish 173.75 186.75 46.70 -1.81% -6.07% -3.83% -1.32% -0.89% 20.14%
BEDMUTHA 2024/01/02 8.71 Weak Up Bullish 208.75 189.80 46.70 -2.40% 7.35%
BEDMUTHA 2024/01/01 7.26 Weak Up Bullish 189.80 186.75 46.70 9.98% 7.35% 18.07%
BECTORFOOD 2023/10/18 1.20 Strong Up Bullish 1159.30 1195.50 389.00 -1.01% -1.03% -8.13% -15.27% -7.57% -1.57% 4.72% 9.32% 4.52%
BECTORFOOD 2023/10/13 1.73 Strong Up Bullish 1157.60 1195.50 389.00 -2.15% -0.80% 0.15% -0.86% -0.89% -2.66% -1.36% 11.23% 3.79%
BECTORFOOD 2023/10/17 0.93 Strong Up Bullish 1148.35 1195.50 389.00 0.95% -0.07% -0.09% -7.25% -14.46% -0.62% 3.51% 12.17% 6.18%
BECTORFOOD 2023/11/08 1.37 Strong Up Bullish 1188.60 1230.00 389.00 2.14% 2.42% 12.72% 10.68% 8.33% 3.38% 2.59% -4.66% -3.44%
BECTORFOOD 2023/11/13 2.65 Strong Up Bullish 1339.75 1373.95 389.00 -1.81% -3.89% -0.92% -3.86% -5.40% -10.32% -15.13% -14.91% -15.33%
BECTORFOOD 2023/11/16 0.67 Strong Up Bullish 1287.65 1373.95 389.00 3.09% 0.03% -1.57% -5.33% -4.57% -5.30% -10.27% -13.00% -12.54%
BECTORFOOD 2023/11/17 0.69 Strong Up Bullish 1327.45 1373.95 389.00 -2.96% -4.52% -8.17% -7.43% -7.62% -8.72% -14.46% -16.10% -8.81%
BECTORFOOD 2023/11/09 0.71 Strong Up Bullish 1214.05 1230.00 389.00 0.28% 10.35% 8.36% 6.06% 9.34% 1.01% -0.20% -3.15% -4.80%
BECTORFOOD 2023/11/15 1.10 Strong Up Bullish 1315.50 1373.95 389.00 -2.12% 0.91% -2.08% -3.66% -7.34% -7.25% -11.41% -14.16% -15.01%
BECTORFOOD 2023/11/10 2.80 Strong Up Bullish 1217.40 1287.55 389.00 10.05% 8.06% 5.77% 9.04% 5.81% -1.80% -4.30% -5.44% -5.11%
BECTORFOOD 2023/10/16 0.70 Strong Up Bullish 1132.75 1195.50 389.00 1.38% 2.34% 1.31% 1.29% -5.97% -1.07% 3.73% 17.19% 7.72%
BECTORFOOD 2023/10/12 3.26 Strong Up Bullish 1173.35 1188.80 389.00 -1.34% -3.46% -2.13% -1.20% -2.19% -6.64% -3.07% 12.11% 1.89%
BECTORFOOD 2023/10/19 1.22 Strong Up Bullish 1147.60 1195.50 389.00 -0.02% -7.19% -14.40% -6.63% -4.55% -0.89% 6.08% 6.22% 1.52%
BECTORFOOD 2023/11/20 0.72 Strong Up Bullish 1288.10 1373.95 389.00 -1.61% -5.36% -4.60% -4.79% -7.19% -9.56% -12.03% -10.69% -8.57%
BEARDSELL 2023/10/16 1.63 Sideways Bullish 45.55 49.50 17.00 -3.51% -7.90% -11.09% -10.10% -8.78% -5.82% 2.41% 12.29% 1.43%
BEARDSELL 2023/10/18 0.85 Sideways Bullish 41.95 49.50 17.00 -3.46% -2.38% -0.95% -5.84% -1.67% 2.50% 8.94% 17.76% 10.37%
BEARDSELL 2023/10/06 1.83 Sideways Bullish 38.70 38.70 17.00 4.65% 9.82% 13.44% 18.99% 23.90% 5.81% 7.36% 19.25% 27.65%
BEARDSELL 2023/11/15 2.10 Sideways Bullish 49.75 49.95 17.00 0.80% 2.81% 3.12% -0.70% -5.63% -7.14% -11.16% -5.43% -8.74%
BEARDSELL 2023/11/13 0.73 Sideways Bullish 47.60 49.80 17.00 4.52% 5.36% 7.46% 7.77% 3.78% -1.58% -5.04% 0.95% -2.31%
BEARDSELL 2023/10/17 1.94 Sideways Bullish 43.95 49.50 17.00 -4.55% -7.85% -6.83% -5.46% -10.13% -3.87% 5.01% 16.72% 4.78%
BEARDSELL 2023/11/24 0.85 Sideways Bullish 48.15 52.00 17.00 0.31% -2.70% -4.05% -4.36% -3.84% -3.63% -2.28% -3.43%
BEARDSELL 2023/10/20 0.46 Sideways Bullish 40.95 49.50 17.00 1.47% -3.54% 0.73% 5.62% 1.47% 10.74% 16.24% 12.09% 10.38%
BEARDSELL 2023/10/19 1.00 Sideways Bullish 40.50 49.50 17.00 1.11% 2.59% -2.47% 1.85% 6.79% 9.38% 12.96% 15.93% 14.57%
BEARDSELL 2023/11/20 0.88 Sideways Bullish 51.30 52.00 17.00 -3.70% -8.48% -10.53% -6.14% -5.85% -9.55% -11.21% -13.94% -13.74%
BEARDSELL 2023/11/22 0.96 Sideways Bullish 46.95 52.00 17.00 -2.24% 2.56% 2.88% -0.21% -1.60% -5.86% 1.70% -3.83%
BEARDSELL 2023/10/11 2.85 Sideways Bullish 43.90 44.60 17.00 4.90% 9.23% 3.76% 0.11% -4.44% -6.04% -2.05% 8.43% 9.68%
BEARDSELL 2023/10/09 3.06 Sideways Bullish 40.50 40.60 17.00 4.94% 8.40% 13.70% 18.40% 12.47% 2.59% 5.93% 12.84% 15.93%
BEARDSELL 2023/11/17 0.92 Sideways Bullish 51.15 51.95 17.00 0.29% -3.42% -8.21% -10.26% -5.87% -9.48% -9.29% -14.47% -12.22%
BEARDSELL 2023/11/16 1.27 Sideways Bullish 50.15 51.30 17.00 1.99% 2.29% -1.50% -6.38% -8.47% -8.18% -7.48% -8.97% -10.37%
BEARDSELL 2023/10/13 1.85 Sideways Bullish 47.95 48.35 17.00 -5.01% -8.34% -12.51% -15.54% -14.60% -13.35% -5.42% 4.59% -2.29%
BEARDSELL 2023/10/12 2.47 Sideways Bullish 46.05 46.05 17.00 4.13% -1.09% -4.56% -8.90% -12.05% -6.08% -3.80% 8.03% 4.89%
BEARDSELL 2023/10/10 1.64 Sideways Bullish 42.50 42.50 17.00 3.29% 8.35% 12.82% 7.18% 3.41% -7.06% -0.59% 7.65% 8.00%
BEARDSELL 2023/11/21 0.80 Sideways Bullish 49.40 52.00 17.00 -4.96% -7.09% -2.53% -2.23% -5.16% -8.50% -7.49% -8.50% -10.73%
BEARDSELL 2023/11/23 0.44 Sideways Bullish 45.90 52.00 17.00 4.90% 5.23% 2.07% 0.65% 0.33% 1.09% 4.68% 1.63%
BDL 2024/01/02 0.46 Strong Up Bullish 1671.00 1810.95 787.00 -1.80% 0.72%
BDL 2023/12/28 1.00 Strong Up Bullish 1697.55 1810.95 787.00 0.87% 1.71% -1.56% -3.34% -0.86%
BDL 2024/01/01 0.25 Strong Up Bullish 1726.65 1810.95 787.00 -3.22% -4.97% -2.53%
BDL 2023/12/26 2.28 Strong Up Bullish 1694.80 1598.00 787.00 4.15% 0.16% 1.04% 1.88% -1.40%
BDL 2023/12/29 0.70 Strong Up Bullish 1712.35 1810.95 787.00 0.84% -2.41% -4.17% -1.72%
BDL 2023/12/27 2.33 Strong Up Bullish 1765.10 1726.95 787.00 -3.83% -2.99% -2.18% -5.33% -7.04%
BCONCEPTS 2023/12/04 0.07 Strong Up Bullish 670.70 666.00 186.55 2.00% 4.03% 6.11% 8.23% 10.39% 21.87% 18.94% 15.55%
BCONCEPTS 2023/12/21 0.83 Strong Up Bullish 830.00 850.35 186.55 -1.93% -3.89% -5.81% -7.23% -7.99%
BCONCEPTS 2023/12/27 0.10 Strong Up Bullish 781.80 850.35 186.55 -1.51% -2.32% -0.88% -2.79% -1.38%
BCONCEPTS 2023/12/19 2.52 Strong Up Bullish 833.70 817.40 186.55 -2.00% -0.44% -2.36% -4.31% -6.23% -7.52%
BCONCEPTS 2023/12/06 0.01 Strong Up Bullish 697.75 684.10 186.55 2.00% 4.03% 6.11% 8.23% 10.40% 17.10% 10.35%
BCONCEPTS 2023/12/18 0.36 Strong Up Bullish 817.40 801.40 186.55 1.99% -0.04% 1.54% -0.42% -2.40% -7.02%
BCONCEPTS 2023/12/26 0.26 Strong Up Bullish 797.75 850.35 186.55 -2.00% -3.48% -4.27% -2.86% -4.73%
BCONCEPTS 2023/11/21 6.52 Strong Up Bullish 655.75 661.35 186.55 0.34% -0.88% -0.95% -1.64% -3.61% 6.40% 17.47% 24.13% 18.19%
BCONCEPTS 2023/11/28 0.60 Strong Up Bullish 645.00 666.00 186.55 -2.00% -0.05% 1.95% 3.98% 6.06% 17.09% 29.26% 18.40%
BCONCEPTS 2023/12/12 0.27 Strong Up Bullish 755.20 740.40 186.55 2.00% 4.04% 6.12% 8.24% 10.39% 3.52% 2.09%
BCONCEPTS 2023/12/07 0.16 Strong Up Bullish 711.70 697.75 186.55 2.00% 4.03% 6.11% 8.23% 10.40% 16.62% 7.31%
BCONCEPTS 2023/11/13 11.07 Weak Up Bullish 556.20 556.20 186.55 4.12% 5.75% 8.44% 13.25% 17.90% 13.65% 25.45% 44.08% 38.44%
BCONCEPTS 2023/12/11 1.29 Strong Up Bullish 740.40 725.90 186.55 2.00% 4.04% 6.12% 8.24% 10.40% 7.75% 2.65%
BCONCEPTS 2023/12/20 2.00 Strong Up Bullish 817.05 833.70 186.55 1.58% -0.37% -2.36% -4.31% -5.76% -5.15%
BCONCEPTS 2023/12/13 0.09 Strong Up Bullish 770.30 755.20 186.55 2.00% 4.04% 6.11% 8.23% 6.07% -0.04% 0.61%
BCONCEPTS 2023/11/20 1.35 Strong Up Bullish 629.90 632.00 186.55 4.10% 4.46% 3.18% 3.11% 2.40% 8.60% 19.89% 31.77% 22.40%
BCONCEPTS 2023/12/08 0.11 Strong Up Bullish 725.90 711.70 186.55 2.00% 4.04% 6.12% 8.24% 10.40% 12.14% 6.76%
BCONCEPTS 2023/12/14 0.12 Strong Up Bullish 785.70 770.30 186.55 2.00% 4.03% 6.11% 3.99% 5.64% -2.80%
BCONCEPTS 2023/11/24 0.35 Strong Up Bullish 649.50 666.00 186.55 -0.69% -2.68% -0.74% 1.24% 3.26% 14.00% 25.85% 18.55%
BCONCEPTS 2023/12/22 0.65 Strong Up Bullish 814.00 850.35 186.55 -2.00% -3.96% -5.41% -6.18% -4.80%
BCONCEPTS 2023/11/29 0.57 Strong Up Bullish 632.10 666.00 186.55 1.99% 4.03% 6.11% 8.23% 10.39% 21.86% 29.26% 22.60%
BCONCEPTS 2023/11/16 1.64 Strong Up Bullish 588.20 607.90 186.55 2.54% 7.09% 11.48% 11.87% 10.50% 11.79% 23.41% 41.74% 31.75%
BCONCEPTS 2023/11/15 5.97 Strong Up Bullish 579.10 584.00 186.55 1.57% 4.15% 8.77% 13.24% 13.62% 11.33% 22.90% 41.15% 31.88%
BCONCEPTS 2023/11/22 1.75 Strong Up Bullish 658.00 666.00 186.55 -1.22% -1.29% -1.98% -3.94% -2.02% 8.16% 19.41% 21.24%
BCONCEPTS 2023/11/17 1.29 Strong Up Bullish 603.15 607.90 186.55 4.44% 8.72% 9.09% 7.76% 7.68% 11.20% 22.76% 35.46% 26.01%
BCONCEPTS 2023/12/05 0.04 Strong Up Bullish 684.10 670.70 186.55 2.00% 4.03% 6.11% 8.23% 10.39% 21.87% 14.28%
BCONCEPTS 2023/11/23 0.66 Strong Up Bullish 649.95 666.00 186.55 -0.07% -0.76% -2.75% -0.81% 1.17% 11.69% 23.30% 20.29%
BCONCEPTS 2023/12/15 0.10 Strong Up Bullish 801.40 785.70 186.55 2.00% 4.03% 1.95% 3.57% 1.57% -3.30%
BCLIND 2023/12/12 0.72 Weak Up Bullish 72.85 79.00 28.53 -2.33% -2.40% -7.96% -4.94% -6.66% -8.30% -10.57%
BCLIND 2023/11/20 1.99 Sideways Bullish 59.50 60.80 28.53 -2.10% -3.95% -5.21% -3.87% -6.22% 3.28% 22.44% 12.44% 9.50%
BCLIND 2023/11/17 3.53 Sideways Bullish 58.50 59.40 28.53 1.71% -0.43% -2.31% -3.59% -2.22% 1.37% 20.94% 10.34% 12.39%
BCLIND 2023/11/21 0.94 Sideways Bullish 58.25 60.80 28.53 -1.89% -3.18% -1.80% -4.21% -4.46% 20.26% 22.15% 14.16% 17.08%
BCLIND 2023/12/13 0.43 Weak Up Bullish 71.15 79.00 28.53 -0.07% -5.76% -2.67% -4.43% -9.28% -7.10% -4.15%
BCLIND 2023/12/07 3.75 Weak Up Bullish 71.20 73.70 28.53 3.09% -0.63% 2.32% -0.07% -0.14% -6.04% -6.81%
BCLIND 2023/12/14 0.46 Weak Up Bullish 71.10 79.00 28.53 -5.70% -2.60% -4.36% -9.21% -5.91% -6.68%
BCLIND 2023/12/08 4.21 Weak Up Bullish 73.40 76.30 28.53 -3.61% -0.75% -3.07% -3.13% -8.65% -9.40% -9.88%
BCLIND 2023/12/06 4.40 Sideways Bullish 70.05 62.40 28.53 1.64% 4.78% 1.00% 4.00% 1.57% -7.85% -5.64%
BCLIND 2023/12/05 2.50 Sideways Bullish 61.45 60.80 28.53 14.00% 15.87% 19.45% 15.13% 18.55% 10.66% 8.71%
BCLIND 2023/12/11 1.55 Weak Up Bullish 70.75 79.00 28.53 2.97% 0.57% 0.49% -5.23% -2.12% -6.78% -7.07%
BBTC 2023/12/29 3.09 Sideways Bullish 1574.30 1572.55 781.05 -3.66% -3.73% -5.27% 1.18%
BBTC 2023/10/23 8.21 Strong Up Bullish 1427.50 1512.45 781.05 -1.21% -0.59% 2.18% -0.35% -5.16% 2.10% 0.80% 1.10% -3.13%
BBTC 2023/10/30 0.40 Strong Up Bullish 1422.50 1512.45 781.05 -4.83% -0.64% 0.39% -0.78% -0.67% 2.20% 3.36% -0.71% -3.66%
BBTC 2023/10/20 12.33 Strong Up Bullish 1419.20 1419.20 781.05 0.58% -0.63% -0.01% 2.77% 0.23% -0.44% 2.44% 0.97% -2.95%
BBTC 2023/10/27 1.08 Strong Up Bullish 1458.55 1512.45 781.05 -2.47% -7.18% -3.10% -2.09% -3.23% 0.10% 1.49% -6.71% -8.11%
BBTC 2023/11/07 2.89 Strong Up Bullish 1457.45 1546.00 781.05 -0.68% -1.79% 0.17% -0.25% -1.27% -0.27% -6.64% -5.09% -8.82%
BBTC 2023/10/26 1.09 Strong Up Bullish 1419.10 1512.45 781.05 2.78% 0.24% -4.60% -0.41% 0.63% 0.87% 4.57% -1.79% -2.53%
BBTC 2023/10/25 1.65 Strong Up Bullish 1410.20 1512.45 781.05 0.63% 3.43% 0.87% -4.00% 0.22% 2.65% 5.64% -0.60% -3.38%
BBTC 2023/11/08 0.26 Strong Up Bullish 1447.60 1546.00 781.05 -1.12% 0.85% 0.43% -0.60% 2.91% -1.01% -2.44% -7.41% -8.23%
BBTC 2023/11/10 0.35 Strong Up Bullish 1459.95 1546.00 781.05 -0.42% -1.44% 2.04% 1.65% 1.39% -3.99% -4.21% -6.71% 4.39%
BBTC 2023/11/09 0.25 Strong Up Bullish 1431.40 1546.00 781.05 1.99% 1.56% 0.52% 4.07% 3.67% 0.82% -1.12% -4.26% 2.61%
BBTC 2023/11/13 0.44 Strong Up Bullish 1453.80 1546.00 781.05 -1.02% 2.47% 2.08% 1.82% 1.13% -4.13% -5.26% -5.14% 3.88%
BBOX 2023/12/28 0.31 Sideways Bullish 277.30 274.60 84.40 4.99% 6.69% 6.65% 4.27% 3.86%
BBOX 2023/11/23 0.28 Strong Up Bullish 260.55 274.60 84.40 -2.00% -0.33% -0.21% -1.34% 0.08% -2.44% -1.65% 1.36%
BBOX 2024/01/02 2.06 Weak Up Bullish 295.75 305.70 84.40 -2.23% -2.62%
BBOX 2023/10/27 5.54 Weak Up Bullish 246.90 253.45 84.40 2.17% -1.50% 2.81% 2.47% 2.25% -2.33% 2.31% 4.11% 3.79%
BBOX 2023/11/02 0.84 Strong Up Bullish 253.00 263.35 84.40 -0.22% -3.12% -7.35% -6.26% -4.68% -3.34% 0.93% 3.20% -1.17%
BBOX 2024/01/01 4.74 Weak Up Bullish 295.85 291.15 84.40 -0.03% -2.26% -2.65%
BBOX 2023/11/22 0.59 Strong Up Bullish 269.75 263.35 84.40 -3.41% -5.34% -3.73% -3.61% -4.71% -3.71% -3.54% -6.75%
BBOX 2023/10/31 0.54 Strong Up Bullish 243.20 262.00 84.40 4.38% 4.03% 3.80% 0.78% -3.62% 1.97% 10.92% 5.92% 6.99%
BBOX 2023/11/03 0.45 Strong Up Bullish 252.45 263.35 84.40 -2.91% -7.15% -6.06% -4.48% -4.48% 0.06% 2.87% 2.89% -3.29%
BBOX 2023/11/28 0.22 Strong Up Bullish 259.70 274.60 84.40 0.12% -1.02% 0.40% -0.81% 0.65% -1.33% -5.99% 12.11%
BBOX 2024/01/03 0.80 Weak Up Bullish 289.15 305.70 84.40 -0.40%
BBOX 2023/12/29 0.72 Weak Up Bullish 291.15 277.30 84.40 1.61% 1.58% -0.69% -1.08%
BBOX 2023/10/30 1.98 Weak Up Bullish 252.25 262.00 84.40 -3.59% 0.63% 0.30% 0.08% -2.83% 0.48% 3.69% 3.37% 0.73%
BBOX 2023/11/07 0.27 Strong Up Bullish 234.40 263.35 84.40 1.17% 2.88% 2.88% 8.13% 5.80% 15.08% 9.66% 8.87% -2.65%
BBOX 2023/11/24 0.34 Strong Up Bullish 255.35 274.60 84.40 1.70% 1.82% 0.67% 2.11% 0.88% -0.06% -2.08% 8.60%
BBOX 2023/11/29 0.44 Strong Up Bullish 260.00 274.60 84.40 -1.13% 0.29% -0.92% 0.54% 0.42% -2.27% -10.67% 13.79%
BBOX 2023/11/01 0.95 Strong Up Bullish 253.85 262.00 84.40 -0.33% -0.55% -3.45% -7.66% -6.58% -4.29% 2.64% 2.97% 0.95%
BBOX 2023/11/06 0.43 Strong Up Bullish 245.10 263.35 84.40 -4.37% -3.24% -1.61% -1.61% 3.41% 6.71% 6.08% 3.71% -5.24%
BBOX 2023/11/08 0.22 Strong Up Bullish 237.15 263.35 84.40 1.69% 1.69% 6.87% 4.58% 2.45% 9.87% 9.95% 8.05% 1.03%
BBL 2023/12/26 6.17 Strong Up Bullish 4620.75 4397.95 2199.90 3.09% 5.25% 4.59% 6.86% 7.27%
BBL 2023/12/28 2.61 Strong Up Bullish 4863.25 4800.00 2199.90 -0.63% 1.53% 1.92% 0.30% -0.80%
BBL 2024/01/01 0.73 Strong Up Bullish 4937.60 4900.00 2202.00 0.38% -1.22% -2.29%
BBL 2023/12/29 0.75 Strong Up Bullish 4832.75 4900.00 2199.90 2.17% 2.56% 0.93% -0.17%
BBL 2023/12/27 3.97 Strong Up Bullish 4763.60 4679.95 2199.90 2.09% 1.45% 3.65% 4.05% 2.39%
BBL 2024/01/02 0.58 Strong Up Bullish 4956.55 4960.00 2313.45 -1.59% -2.67%
BBL 2024/01/03 0.57 Strong Up Bullish 4877.60 4998.65 2330.60 -1.09%
BAYERCROP 2023/11/21 0.41 Strong Up 50MA-Support 5277.65 5624.95 3920.45 0.62% -0.10% -0.28% -0.88% -0.80% 2.32% 2.17% 6.11% 4.04%
BAYERCROP 2023/10/06 0.38 Strong Up Bullish 5284.35 5548.00 3920.45 2.02% 0.86% 0.22% -0.15% -0.46% -3.71% -7.54% 2.36% -0.13%
BAYERCROP 2023/11/17 0.36 Strong Up Bullish 5371.00 5624.95 3920.45 -0.33% -1.74% -1.13% -1.84% -2.02% -1.04% 1.91% 1.42% 2.10%
BAYERCROP 2023/10/09 1.06 Strong Up Bullish 5390.95 5548.00 3920.45 -1.13% -1.76% -2.12% -2.42% -2.12% -6.98% -8.72% -0.14% -1.49%
BAYERCROP 2023/11/16 0.58 Strong Up Bullish 5465.60 5624.95 3920.45 -1.73% -2.06% -3.44% -2.84% -3.54% -1.68% -0.74% -0.33% 0.64%
BAYERCROP 2023/11/15 1.12 Weak Up Bullish 5559.95 5624.95 3920.45 -1.70% -3.40% -3.72% -5.08% -4.49% -3.35% -1.50% -2.21% -0.15%
BAYERCROP 2023/11/20 0.38 Strong Up Bullish 5353.25 5624.95 3920.45 -1.41% -0.80% -1.51% -1.69% -2.28% 1.07% 1.22% 2.71% 3.00%
BASF 2023/11/17 1.09 Strong Up Bullish 2934.20 2978.55 2193.00 0.25% 4.03% 1.02% 1.60% 1.85% 1.07% 2.17% 1.84% 4.47%
BASF 2023/11/09 9.85 Strong Up 50MA-Support 2846.00 2900.00 2193.00 -0.03% 0.57% 3.01% 3.11% 3.10% 5.01% 4.20% 3.08% 8.40%
BASF 2023/11/20 0.81 Strong Up Bullish 2941.55 2978.55 2193.00 3.77% 0.77% 1.35% 1.60% 0.12% 2.08% -0.05% 3.19% 3.50%
BASF 2023/11/22 0.67 Strong Up Bullish 2964.15 3178.00 2193.00 0.58% 0.82% -0.64% -0.51% -0.96% 1.56% -0.25% 4.08%
BASF 2023/11/16 0.59 Strong Up Bullish 2934.60 2950.00 2193.00 -0.01% 0.24% 4.01% 1.01% 1.59% 0.62% 2.72% 4.26% 4.74%
BASF 2023/11/21 5.86 Strong Up Bullish 3052.40 3178.00 2193.00 -2.89% -2.33% -2.09% -3.52% -3.38% -1.52% -3.89% -0.82% 0.40%
BASF 2023/11/15 1.09 Strong Up Bullish 2931.80 2950.00 2193.00 0.10% 0.08% 0.33% 4.11% 1.10% 0.13% 2.68% 4.15% 4.59%
BASF 2023/11/13 2.05 Strong Up Bullish 2862.10 2950.00 2193.00 2.44% 2.53% 2.52% 2.78% 6.65% 3.04% 5.03% 7.70% 7.39%
BASF 2023/11/10 2.26 Strong Up Bullish 2845.05 2900.00 2193.00 0.60% 3.05% 3.15% 3.13% 3.39% 3.52% 5.54% 3.92% 7.95%
BANKINDIA 2023/10/09 0.40 Weak Up Bullish 104.30 113.80 66.05 2.88% 2.49% 3.36% 1.73% 0.86% -12.94% -8.10% -0.34% -0.29%
BANKINDIA 2023/10/06 0.39 Weak Up Bullish 108.55 113.80 66.05 -3.92% -1.15% -1.52% -0.69% -2.26% -8.25% -11.88% -4.28% -3.13%
BANKINDIA 2023/10/10 0.35 Weak Up Bullish 107.30 113.80 66.05 -0.37% 0.47% -1.12% -1.96% -1.16% -16.73% -8.62% -4.01% -2.94%
BANKA 2024/01/03 3.80 Weak Up Bullish 138.75 127.20 66.15 -1.84%
BANG 2023/11/22 0.35 Weak Up Bullish 67.75 75.80 33.35 0.96% -3.47% -8.27% -12.84% -15.94% -14.76% -19.11% -28.12%
BANG 2023/11/17 6.36 Sideways Bullish 74.90 75.80 33.35 -5.21% -5.14% -9.55% -8.68% -12.68% -21.16% -23.03% -36.38% -30.64%
BANG 2023/11/23 0.09 Weak Up Bullish 68.40 75.80 33.35 -4.39% -9.14% -13.67% -16.74% -12.65% -17.40% -22.15% -30.04%
BANG 2023/11/16 13.55 Sideways Bullish 66.40 67.80 33.35 12.80% 6.93% 7.00% 2.03% 3.01% -10.02% -14.91% -24.70% -23.87%
BANG 2023/11/21 1.01 Weak Up Bullish 71.05 75.80 33.35 -4.64% -3.73% -7.95% -12.53% -16.89% -17.45% -20.20% -33.29% -26.81%
BANG 2023/11/15 9.61 Sideways BullCross-50MA 56.50 56.50 33.35 17.52% 32.57% 25.66% 25.75% 19.91% 0.80% 2.21% -8.67% -14.78%
BANG 2023/11/20 1.26 Sideways Bullish 71.00 75.80 33.35 0.07% -4.58% -3.66% -7.89% -12.46% -20.56% -20.35% -33.17% -26.41%
BANCOINDIA 2023/11/13 4.34 Strong Up Bullish 584.50 598.80 178.25 0.92% 2.59% 1.16% -0.21% -0.56% -3.83% -3.12% -2.02% 9.13%
BANCOINDIA 2023/11/21 0.47 Strong Up Bullish 581.20 617.75 178.25 -2.30% -1.63% -0.88% -2.00% -3.29% -2.57% 0.35% 6.46% 11.98%
BANCOINDIA 2023/11/16 2.04 Strong Up Bullish 599.65 617.75 178.25 -1.39% -2.73% -3.08% -5.30% -4.65% -6.75% -8.17% -2.08% 4.94%
BANCOINDIA 2023/12/29 0.54 Strong Up Bullish 639.15 676.25 178.25 -1.54% -2.39% -2.24% 1.82%
BANCOINDIA 2024/01/02 0.54 Strong Up Bullish 623.85 676.25 178.25 0.16% 4.32%
BANCOINDIA 2023/11/20 0.95 Strong Up Bullish 583.25 617.75 178.25 -0.35% -2.64% -1.97% -1.23% -2.35% -5.24% -1.00% -0.03% 7.13%
BANCOINDIA 2023/12/26 3.07 Weak Up Bullish 651.05 630.35 178.25 0.31% -2.03% -1.83% -3.34% -4.18%
BANCOINDIA 2024/01/01 1.00 Strong Up Bullish 629.30 676.25 178.25 -0.87% -0.71% 3.42%
BANCOINDIA 2023/11/15 1.34 Strong Up Bullish 589.90 598.80 178.25 1.65% 0.24% -1.13% -1.47% -3.74% -4.13% -4.92% 1.04% 8.35%
BANCOINDIA 2023/12/28 1.31 Strong Up Bullish 637.85 676.25 178.25 0.20% -1.34% -2.19% -2.04% 2.03%
BANCOINDIA 2023/12/22 3.21 Weak Up Bullish 618.75 617.75 178.25 5.22% 5.54% 3.09% 3.30% 1.71%
BANCOINDIA 2023/11/22 0.66 Strong Up Bullish 567.85 617.75 178.25 0.69% 1.45% 0.30% -1.01% -0.41% -1.23% 2.49% 14.65%
BANCOINDIA 2023/11/17 1.20 Strong Up Bullish 591.30 617.75 178.25 -1.36% -1.71% -3.97% -3.31% -2.57% -6.61% -4.59% -6.38% 5.50%
BANCOINDIA 2023/12/27 1.78 Strong Up Bullish 653.05 665.00 178.25 -2.33% -2.13% -3.64% -4.47% -4.32%
BALPHARMA 2023/11/20 0.94 Weak Up Bullish 110.85 118.35 63.35 -3.29% -2.75% -4.74% -5.23% -5.95% -3.61% -3.52% -8.93% -4.96%
BALPHARMA 2023/11/22 0.48 Weak Up Bullish 107.80 118.35 63.35 -2.04% -2.55% -3.29% -4.50% -0.14% -1.48% 1.30% -5.71%
BALPHARMA 2023/11/16 12.76 Sideways Bullish 112.45 118.35 63.35 -3.33% -1.42% -4.67% -4.14% -6.09% -6.58% -6.40% -5.07% -10.63%
BALPHARMA 2023/11/17 1.94 Sideways Bullish 108.70 118.35 63.35 1.98% -1.38% -0.83% -2.85% -3.36% -3.45% -1.20% -10.17% -4.23%
BALPHARMA 2023/11/21 0.55 Weak Up Bullish 107.20 118.35 63.35 0.56% -1.49% -2.01% -2.75% -3.96% -0.89% 0.28% -5.08% -1.91%
BALMLAWRIE 2023/12/22 6.97 Strong Up Bullish 224.90 198.50 108.50 2.38% -1.51% -1.00% -2.69% -0.78%
BALMLAWRIE 2023/12/28 0.65 Strong Up Bullish 222.65 240.80 108.50 -1.71% 0.22% -0.40% 3.17% 1.75%
BALMLAWRIE 2023/12/27 0.85 Strong Up Bullish 221.50 240.80 108.50 0.52% -1.20% 0.74% 0.11% 3.70%
BALMLAWRIE 2023/12/29 0.32 Strong Up Bullish 218.85 240.80 108.50 1.96% 1.33% 4.96% 3.52%
BALMLAWRIE 2023/12/26 3.33 Strong Up Bullish 230.25 224.90 108.50 -3.80% -3.30% -4.95% -3.08% -3.69%
BALMLAWRIE 2024/01/01 0.35 Strong Up Bullish 223.15 240.80 108.50 -0.63% 2.94% 1.52%
BALKRISIND 2023/10/13 0.54 Strong Up Bullish 2585.25 2618.00 1908.90 0.37% 1.21% 0.08% -0.35% -1.72% -0.33% -0.77% 2.66% -0.10%
BALKRISIND 2023/11/20 1.81 Weak Up BearCross-50MA 2496.70 2682.75 1908.90 -1.22% 0.14% 2.26% 2.97% 4.94% 3.77% 3.99% -0.68% 0.37%
BALKRISIND 2023/10/17 1.26 Strong Up Bullish 2616.50 2637.00 1908.90 -1.12% -1.54% -2.90% -1.90% -0.90% -2.20% -0.61% -4.58% -2.17%
BALKRISIND 2023/11/21 1.02 Weak Up Neutral 2466.15 2682.75 1908.90 1.38% 3.53% 4.25% 6.24% 4.72% 4.72% 4.65% 1.44% 1.38%
BALKRISIND 2023/10/26 2.00 Strong Up Bullish 2556.00 2640.00 1908.90 1.71% 0.81% -0.09% 0.12% -0.67% 1.10% 3.43% 1.04% 0.64%
BALKRISIND 2023/10/27 0.73 Strong Up Bullish 2599.60 2640.00 1908.90 -0.88% -1.76% -1.56% -2.33% -2.15% -1.27% -3.96% -0.89% -0.13%
BALKRISIND 2023/11/22 0.75 Weak Down Neutral 2500.10 2682.75 1908.90 2.12% 2.83% 4.79% 3.30% 3.05% 4.82% 4.51% 0.59%
BALKRISIND 2023/10/19 0.57 Strong Up Bullish 2576.10 2637.00 1908.90 -1.37% -0.36% 0.65% -0.78% 0.91% -1.26% -0.37% -2.95% 0.58%
BALKRISIND 2023/11/15 1.30 Sideways Bullish 2634.80 2656.00 1908.90 0.73% 0.34% -5.24% -6.40% -5.11% -2.22% -0.54% -4.17% -2.51%
BALKRISIND 2023/10/11 1.15 Strong Up Bullish 2586.30 2610.00 1908.90 0.35% -0.04% 0.32% 1.17% 0.04% -1.17% -1.83% -0.50% -0.60%
BALKRISIND 2023/10/10 0.73 Strong Up Bullish 2566.65 2610.00 1908.90 0.77% 1.12% 0.72% 1.09% 1.94% 1.02% -0.30% -0.00% -0.53%
BALKRISIND 2023/10/30 1.12 Strong Up Bullish 2576.65 2640.00 1908.90 -0.89% -0.68% -1.46% -1.28% -0.43% -0.12% -4.29% -0.66% 0.16%
BALKRISIND 2023/10/09 0.73 Strong Up Bullish 2543.25 2610.00 1908.90 0.92% 1.69% 2.05% 1.65% 2.02% 0.93% 0.41% 1.61% -1.70%
BALKRISIND 2023/10/31 0.67 Strong Up Bullish 2553.80 2640.00 1908.90 0.20% -0.58% -0.40% 0.46% 0.20% 3.17% -2.10% 0.27% 2.31%
BALKRISIND 2023/10/20 1.08 Strong Up Bullish 2540.75 2637.00 1908.90 1.03% 2.05% 0.60% 2.32% 1.41% 0.97% 1.29% 0.49% 1.65%
BALKRISIND 2023/11/17 0.48 Weak Up Bullish 2643.65 2682.75 1908.90 -5.56% -6.71% -5.43% -3.43% -2.75% -3.13% -2.69% -7.87% -4.61%
BALKRISIND 2023/10/16 1.05 Strong Up Bullish 2594.70 2618.00 1908.90 0.84% -0.29% -0.72% -2.08% -1.07% -1.58% -1.38% 1.89% -0.71%
BALKRISIND 2023/10/18 0.81 Strong Up Bullish 2587.30 2637.00 1908.90 -0.43% -1.80% -0.79% 0.21% -1.21% -1.87% -0.12% -4.68% -1.02%
BALKRISIND 2023/10/25 3.18 Strong Up Bullish 2592.85 2640.00 1908.90 -1.42% 0.26% -0.62% -1.51% -1.31% 0.30% 2.36% 1.05% 0.49%
BALKRISIND 2023/10/06 0.34 Strong Up Bullish 2562.05 2610.00 1908.90 -0.73% 0.18% 0.95% 1.30% 0.91% -0.83% 0.57% 1.50% -3.74%
BALKRISIND 2023/10/23 4.40 Strong Up 50MA-Support 2566.90 2637.00 1908.90 1.01% -0.42% 1.27% 0.38% -0.51% -0.31% 2.65% 0.15% 2.09%
BALKRISIND 2023/11/16 1.47 Weak Up Bullish 2653.95 2682.75 1908.90 -0.39% -5.93% -7.08% -5.80% -3.80% -3.55% -1.82% -5.44% -2.93%
BALAJITELE 2023/10/16 0.72 Sideways Bullish 75.60 80.10 35.00 -2.58% -4.43% -5.69% -6.22% -14.62% -14.02% -0.99% -2.98% -8.00%
BALAJITELE 2023/12/06 7.51 Sideways Bullish 81.30 80.10 35.00 1.23% -0.92% -0.86% -4.06% -5.41% -6.83% -7.07%
BALAJITELE 2023/10/13 1.42 Sideways Bullish 74.55 80.10 35.00 1.41% -1.21% -3.09% -4.36% -4.90% -13.48% 0.07% -6.10% -8.65%
BALAJITELE 2023/10/06 0.73 Sideways Bullish 71.85 75.20 35.00 -5.64% -3.20% 2.57% 8.14% 3.76% -1.32% -10.23% 2.57% -1.18%
BALAJITELE 2023/12/07 2.34 Sideways Bullish 82.30 83.90 35.00 -2.13% -2.07% -5.22% -6.56% -7.23% -5.22% -9.60%
BALAJITELE 2023/12/08 1.00 Sideways Bullish 80.55 86.35 35.00 0.06% -3.17% -4.53% -5.21% -3.48% -3.66% -6.83%
BALAJITELE 2023/12/12 0.61 Sideways Bullish 78.00 86.35 35.00 -1.41% -2.12% -0.32% 2.56% 3.14% -0.96% 1.22%
BALAJITELE 2023/12/11 0.51 Sideways Bullish 80.60 86.35 35.00 -3.23% -4.59% -5.27% -3.54% -0.74% -2.98% -0.12%
BALAJITELE 2023/10/10 0.62 Sideways Bullish 69.55 75.20 35.00 5.97% 11.72% 7.19% 8.70% 5.90% -9.13% 0.79% 3.31% -2.01%
BALAJITELE 2023/10/09 1.03 Sideways Bullish 67.80 75.20 35.00 2.58% 8.70% 14.60% 9.96% 11.50% -4.79% -4.13% 10.10% 2.88%
BALAJITELE 2023/10/18 0.51 Sideways Bullish 72.25 80.10 35.00 -1.31% -1.87% -10.66% -12.53% -11.70% 2.01% 3.32% -1.73% -4.08%
BALAJITELE 2023/10/17 0.57 Sideways Bullish 73.65 80.10 35.00 -1.90% -3.19% -3.73% -12.36% -14.19% -4.82% 0.07% -3.60% -5.57%
BALAJITELE 2023/10/11 2.35 Sideways Bullish 73.70 75.20 35.00 5.43% 1.15% 2.58% -0.07% -1.97% -13.43% 0.00% -4.48% -8.96%
BALAJITELE 2023/10/12 6.22 Sideways Bullish 77.70 80.10 35.00 -4.05% -2.70% -5.21% -7.01% -8.24% -16.73% -3.67% -9.27% -14.67%
BALAJITELE 2023/12/13 0.57 Sideways Bullish 76.90 86.35 35.00 -0.72% 1.11% 4.03% 4.62% -1.50% -1.76% 7.22%
BAJFINANCE 2023/10/06 2.37 Strong Up Bullish 8168.55 8192.00 5485.70 -1.72% -1.04% -0.82% -1.89% -1.43% -4.89% -8.15% -8.67% -13.04%
BAJFINANCE 2023/10/09 0.82 Strong Up Bullish 8027.70 8192.00 5485.70 0.70% 0.92% -0.17% 0.30% 0.10% -2.85% -6.67% -7.98% -11.20%
BAJFINANCE 2023/10/11 0.75 Strong Up Bullish 8101.95 8192.00 5485.70 -1.08% -0.62% -0.81% -0.11% -2.91% -8.39% -8.06% -9.15% -13.34%
BAJFINANCE 2023/10/10 1.04 Strong Up Bullish 8083.60 8192.00 5485.70 0.23% -0.86% -0.40% -0.59% 0.12% -4.81% -7.57% -7.90% -12.49%
BAJFINANCE 2023/10/12 0.82 Strong Up Bullish 8014.30 8192.00 5485.70 0.47% 0.27% 0.98% -1.84% -2.16% -6.33% -7.52% -9.86% -11.06%
BAJEL 2023/12/22 0.00 Unknown Unknown 162.95 204.90 162.95 -5.00% -9.73% -14.24% -18.50% -19.12%
BAJEL 2023/12/19 0.00 Unknown Unknown 190.00 204.90 190.00 -5.00% -9.74% -14.24% -18.53% -22.58% -42.42%
BAJAJHIND 2023/11/15 0.37 Sideways Bullish 33.20 35.85 10.55 -2.56% -0.75% -0.90% -2.41% -3.92% -4.82% -12.20% -10.54% -16.27%
BAJAJHIND 2023/11/13 0.30 Sideways Bullish 33.20 35.85 10.55 0.00% -2.56% -0.75% -0.90% -2.41% -5.42% -8.89% -15.66% -16.57%
BAJAJHIND 2023/11/09 0.97 Sideways Bullish 31.70 35.85 10.55 2.21% 4.73% 4.73% 2.05% 3.94% 2.37% 5.05% -11.99% -12.46%
BAJAJHIND 2023/11/07 1.58 Sideways Bullish 34.25 35.15 10.55 -0.73% -7.45% -5.40% -3.07% -3.07% -6.86% -7.74% -17.23% -17.81%
BAJAJHIND 2023/11/06 4.21 Sideways Bullish 34.00 34.95 10.55 0.74% 0.00% -6.76% -4.71% -2.35% -4.71% -7.65% -20.74% -19.56%
BAJAJHIND 2023/11/08 0.98 Sideways Bullish 34.00 35.85 10.55 -6.76% -4.71% -2.35% -2.35% -4.85% -2.94% -7.94% -17.06% -17.94%
BAJAJHIND 2023/11/10 0.64 Sideways Bullish 32.40 35.85 10.55 2.47% 2.47% -0.15% 1.70% 1.54% -1.08% 0.15% -13.43% -13.58%
BAJAJHIND 2023/11/03 2.55 Sideways Bullish 29.25 31.00 10.55 16.24% 17.09% 16.24% 8.38% 10.77% 12.48% 9.57% -0.34% -0.34%
BAJAJHCARE 2023/10/19 0.58 Strong Up Bullish 461.65 513.40 275.70 -4.82% -14.64% -9.93% -13.31% -10.45% -10.49% -18.27% -16.54% -19.32%
BAJAJHCARE 2023/10/18 0.37 Strong Up Bullish 459.50 513.40 275.70 0.47% -4.37% -14.24% -9.51% -12.91% -9.27% -13.72% -16.38% -17.08%
BAJAJHCARE 2023/10/09 0.30 Strong Up Bullish 462.25 497.45 275.70 -2.48% 1.70% 4.91% 7.67% 1.31% -14.75% -10.49% -14.23% -16.65%
BAJAJHCARE 2023/10/20 0.59 Strong Up Bullish 439.40 513.40 275.70 -10.32% -5.37% -8.92% -5.92% -3.96% -5.44% -9.54% -13.38% -14.85%
BAJAJHCARE 2023/10/17 0.36 Strong Up Bullish 468.25 513.40 275.70 -1.87% -1.41% -6.16% -15.85% -11.20% -14.11% -13.92% -17.81% -17.73%
BAJAJHCARE 2023/10/06 0.21 Strong Up Bullish 469.85 497.45 275.70 -1.62% -4.05% 0.05% 3.21% 5.93% -6.48% -10.18% -14.22% -18.22%
BAJAJHCARE 2023/10/13 1.11 Strong Up Bullish 497.70 501.95 275.70 -5.91% -5.92% -7.68% -7.24% -11.71% -15.21% -16.52% -21.08% -23.87%
BAJAJHCARE 2023/10/16 1.61 Strong Up Bullish 468.30 513.40 275.70 -0.01% -1.88% -1.42% -6.17% -15.86% -11.65% -12.63% -15.59% -17.12%
BAJAJFINSV 2023/10/19 0.83 Strong Up Bullish 1634.75 1676.75 1215.00 0.02% -1.32% -1.43% -4.57% -4.18% -6.03% -2.37% -0.66% 3.54%
BAJAJFINSV 2023/10/23 0.65 Strong Up Bullish 1613.15 1676.75 1215.00 -0.11% -3.29% -2.90% -3.23% -2.70% -2.69% -1.62% 0.25% 5.63%
BAJAJFINSV 2023/10/17 0.99 Strong Up Bullish 1657.65 1676.75 1215.00 -1.78% -1.38% -1.36% -2.68% -2.79% -5.12% -4.96% -3.85% 1.71%
BAJAJFINSV 2023/10/20 0.71 Strong Up Bullish 1635.05 1676.75 1215.00 -1.34% -1.44% -4.59% -4.20% -4.52% -4.32% -3.05% -0.68% 3.99%
BAJAJFINSV 2023/10/18 0.73 Strong Up Bullish 1628.20 1676.75 1215.00 0.40% 0.42% -0.92% -1.03% -4.19% -3.23% -2.82% -1.09% 4.18%
BAJAJ-AUTO 2023/11/15 1.17 Strong Up Bullish 5536.70 5555.00 3520.05 0.26% 1.71% 2.05% 2.70% 3.88% 10.00% 10.06% 16.78% 22.77%
BAJAJ-AUTO 2023/10/25 1.16 Strong Up Bullish 5347.30 5510.00 3520.05 -1.64% 0.49% -0.72% -0.62% -0.06% 0.94% 3.81% 12.17% 13.62%
BAJAJ-AUTO 2023/10/20 1.43 Strong Up Bullish 5489.30 5510.00 3520.05 -1.53% -2.59% -4.19% -2.11% -3.29% -1.50% -1.17% 7.94% 10.58%
BAJAJ-AUTO 2023/10/19 5.39 Strong Up Bullish 5482.60 5495.00 3520.05 0.12% -1.41% -2.47% -4.07% -1.99% -2.07% -1.65% 4.91% 11.99%
BAJAJ-AUTO 2023/11/21 1.66 Strong Up Bullish 5685.95 5707.35 3520.05 1.15% 4.21% 4.30% 5.49% 6.75% 6.75% 11.08% 12.07% 21.74%
BAJAJ-AUTO 2023/11/16 0.59 Strong Up Bullish 5550.90 5583.30 3520.05 1.45% 1.79% 2.43% 3.61% 6.74% 8.92% 9.45% 15.64% 20.72%
BAJAJ-AUTO 2023/10/26 1.36 Strong Up Bullish 5259.35 5510.00 3520.05 2.17% 0.94% 1.04% 1.62% 1.12% 3.03% 7.08% 15.41% 16.71%
BAJAJ-AUTO 2023/11/17 0.95 Strong Up Bullish 5631.50 5674.95 3520.05 0.33% 0.97% 2.13% 5.22% 5.31% 10.13% 9.00% 13.02% 18.35%
BAJAJ-AUTO 2023/10/27 1.46 Strong Up Bullish 5373.55 5510.00 3520.05 -1.20% -1.11% -0.54% -1.03% -0.09% 0.34% 5.15% 13.34% 16.39%
BAJAJ-AUTO 2023/10/23 0.85 Strong Up Bullish 5405.40 5510.00 3520.05 -1.07% -2.70% -0.59% -1.79% -1.69% 0.25% 2.43% 9.71% 12.73%
BAJAJ-AUTO 2023/11/20 1.51 Strong Up Bullish 5650.15 5675.95 3520.05 0.63% 1.79% 4.87% 4.96% 6.16% 8.67% 10.69% 10.55% 23.65%
BAGFILMS 2023/12/29 0.57 Sideways Bullish 8.85 9.80 3.50 3.95% 24.29% 49.15% 63.84%
BAGFILMS 2023/12/15 1.05 Sideways Bullish 8.65 9.75 3.50 -2.89% -9.83% -4.62% 2.89% 8.67% 6.36%
BAGFILMS 2023/12/26 1.00 Sideways Bullish 9.45 9.75 3.50 -3.70% -4.23% -6.35% -2.65% 16.40%
BAGFILMS 2024/01/02 3.69 Sideways Bullish 11.00 9.80 3.50 20.00% 31.82%
BAGFILMS 2023/12/14 1.92 Sideways Bullish 8.60 9.75 3.50 0.58% -2.33% -9.30% -4.07% 3.49% 2.91%
BAGFILMS 2023/12/13 2.51 Sideways Bullish 8.70 9.75 3.50 -1.15% -0.57% -3.45% -10.34% -5.17% 4.02% 66.67%
BAGFILMS 2023/12/18 0.91 Sideways Bullish 8.40 9.75 3.50 -7.14% -1.79% 5.95% 11.90% 12.50% 30.95%
BAGFILMS 2024/01/01 0.73 Sideways Bullish 9.20 9.80 3.50 19.57% 43.48% 57.61%
BAGFILMS 2023/12/12 9.37 Sideways Bullish 9.10 8.40 3.50 -4.40% -5.49% -4.95% -7.69% -14.29% 0.00% 45.05%
BAGFILMS 2024/01/03 3.77 Sideways Bullish 13.20 11.00 3.50 9.85%
BAGFILMS 2023/12/11 4.56 Sideways Bullish 8.40 7.15 3.50 8.33% 3.57% 2.38% 2.98% 0.00% 12.50% 30.95%
BAGFILMS 2023/12/28 0.30 Sideways Bullish 9.05 9.80 3.50 -2.21% 1.66% 21.55% 45.86% 60.22%
BAGFILMS 2023/12/27 0.50 Sideways Bullish 9.10 9.80 3.50 -0.55% -2.75% 1.10% 20.88% 45.05%
AZAD 2023/12/29 0.00 Unknown Unknown 692.05 727.00 670.00 -1.26% -2.30% -3.65% -4.47%
AZAD 2024/01/02 0.00 Unknown Unknown 676.10 727.00 670.00 -1.38% -2.22%
AZAD 2024/01/01 0.00 Unknown Unknown 683.35 727.00 670.00 -1.06% -2.42% -3.26%
AZAD 2023/12/28 0.00 Unknown Unknown 677.50 727.00 670.00 2.15% 0.86% -0.21% -1.58% -2.42%
AZAD 2024/01/03 0.00 Unknown Unknown 666.80 727.00 665.20 -0.85%
AXISCADES 2023/12/29 0.73 Strong Up Bullish 637.45 691.65 248.05 4.16% 6.57% 17.22% 13.22%
AXISCADES 2023/12/08 2.73 Strong Up Bullish 610.60 618.75 248.05 1.46% -3.99% -5.09% -2.68% -0.29% 10.55% 8.74%
AXISCADES 2023/12/14 0.81 Strong Up Bullish 594.25 650.00 248.05 2.46% 3.42% 5.12% 1.19% 3.26% 7.27%
AXISCADES 2024/01/01 0.50 Strong Up Bullish 663.95 691.65 248.05 2.32% 12.55% 8.70%
AXISCADES 2023/12/11 1.11 Strong Up Bullish 619.50 650.00 248.05 -5.37% -6.46% -4.08% -1.72% -0.80% 9.03% 9.66%
AXISCADES 2023/12/12 1.68 Strong Up Bullish 586.25 650.00 248.05 -1.15% 1.36% 3.86% 4.83% 6.56% 13.75% 27.46%
AXISCADES 2023/12/28 0.73 Strong Up Bullish 663.90 691.65 248.05 -3.98% 0.01% 2.33% 12.55% 8.71%
AXISCADES 2023/12/13 1.02 Strong Up Bullish 579.50 650.00 248.05 2.55% 5.06% 6.05% 7.80% 3.76% 14.56% 24.54%
AXISCADES 2024/01/02 0.70 Strong Up Bullish 679.35 691.65 248.05 9.99% 6.23%
AXISCADES 2023/12/07 5.15 Strong Up Bullish 618.75 610.00 248.05 -1.32% 0.12% -5.25% -6.34% -3.96% -0.82% 3.02%
AXISCADES 2023/12/22 3.61 Strong Up Bullish 675.00 650.00 248.05 0.07% -1.21% -1.64% -5.56% -1.64%
AXISCADES 2024/01/03 1.04 Strong Up Bullish 747.25 699.40 248.05 -3.42%
AXISCADES 2023/12/27 0.71 Strong Up Bullish 666.85 691.65 248.05 -0.44% -4.41% -0.43% 1.87% 12.06%
AXISCADES 2023/12/26 1.32 Strong Up Bullish 675.45 675.00 248.05 -1.27% -1.71% -5.63% -1.70% 0.58%
AWHCL 2023/10/20 0.46 Strong Up Bullish 389.10 439.70 241.80 -4.55% -5.28% -0.23% 5.35% 4.43% 0.21% 32.05% 27.26% 18.08%
AWHCL 2023/10/17 1.06 Strong Up Bullish 410.85 439.70 241.80 -1.08% -0.65% -5.29% -9.60% -10.30% -3.03% -4.38% 17.10% 19.86%
AWHCL 2023/10/10 0.49 Strong Up Bullish 375.55 404.00 241.80 5.39% 3.57% 9.11% 14.67% 9.40% -1.86% 6.08% 20.88% 31.85%
AWHCL 2023/10/13 1.20 Strong Up Bullish 409.75 414.25 241.80 5.10% 0.27% -0.82% -0.38% -5.04% -0.83% -4.84% 17.54% 19.32%
AWHCL 2023/11/10 7.34 Weak Up Bullish 453.95 474.00 241.80 13.18% 9.53% 6.09% 7.04% 5.98% 7.39% 3.66% -0.74% 8.75%
AWHCL 2023/11/20 0.35 Strong Up Bullish 481.10 532.90 241.80 -0.05% 2.42% 2.92% 1.13% 1.33% -2.19% -7.48% -7.34% -0.03%
AWHCL 2023/10/09 0.82 Strong Up Bullish 371.80 404.00 241.80 1.01% 6.46% 4.61% 10.21% 15.83% -0.11% 9.33% 8.24% 32.53%
AWHCL 2023/11/13 4.36 Strong Up Bullish 513.80 532.90 241.80 -3.23% -6.27% -5.43% -6.36% -6.41% -4.85% -10.58% -10.69% -4.94%
AWHCL 2023/10/12 1.00 Strong Up Bullish 388.95 404.00 241.80 5.35% 10.72% 5.63% 4.49% 4.95% 5.39% 2.82% 27.83% 25.34%
AWHCL 2023/10/06 2.84 Strong Up Bullish 389.35 404.00 241.80 -4.51% -3.54% 1.66% -0.10% 5.24% -0.06% 4.37% 0.90% 23.50%
AWHCL 2023/11/15 0.74 Strong Up Bullish 497.20 532.90 241.80 -3.14% -2.27% -3.24% -3.29% -0.90% 1.28% -5.52% -7.13% -2.57%
AWHCL 2023/10/11 1.05 Strong Up Bullish 395.80 404.00 241.80 -1.73% 3.52% 8.80% 3.80% 2.68% -1.92% 2.60% 29.81% 22.93%
AWHCL 2023/10/19 0.51 Strong Up Bullish 408.20 439.70 241.80 -4.68% -9.02% -9.71% -4.90% 0.42% -2.03% 11.21% 20.71% 15.27%
AWHCL 2023/10/16 1.93 Strong Up Bullish 430.65 435.80 241.80 -4.60% -5.63% -5.21% -9.65% -13.76% -5.61% -11.29% 12.83% 16.93%
AWHCL 2023/11/17 0.47 Strong Up Bullish 485.90 532.90 241.80 -0.99% -1.04% 1.41% 1.90% 0.13% -1.43% -5.37% -10.18% 1.25%
AWHCL 2023/10/18 0.44 Strong Up Bullish 406.40 439.70 241.80 0.44% -4.26% -8.61% -9.31% -4.48% -0.07% -0.97% 18.32% 17.85%
AWHCL 2023/10/23 0.49 Strong Up Bullish 371.40 439.70 241.80 -0.77% 4.52% 10.37% 9.41% 9.45% 2.87% 33.87% 31.00% 26.48%
AWHCL 2023/11/16 0.58 Strong Up Bullish 481.60 532.90 241.80 0.89% -0.10% -0.16% 2.32% 2.81% 2.25% -3.95% -5.66% 3.20%
AVG 2023/11/24 0.71 Sideways Bullish 307.85 333.65 99.95 -0.47% 3.48% 0.52% 2.73% 3.80% 12.72% 10.98% 22.75%
AVG 2023/11/29 2.35 Weak Up Bullish 318.55 333.65 99.95 -2.86% -0.72% 0.31% 7.86% 6.77% 8.66% -0.28% 15.87%
AVG 2024/01/02 0.39 Strong Up Bullish 362.45 404.90 99.95 2.06% 2.35%
AVG 2023/12/27 5.72 Strong Up Bullish 390.80 366.40 99.95 -3.30% -3.76% -5.55% -7.25% -5.35%
AVG 2023/12/13 0.21 Strong Up Bullish 346.15 366.40 99.95 1.92% 0.92% -1.30% -3.48% -8.23% 9.17% 7.16%
AVG 2024/01/01 0.71 Strong Up Bullish 369.10 404.90 99.95 -1.80% 0.22% 0.50%
AVG 2023/12/06 2.22 Strong Up Bullish 340.10 348.95 99.95 4.31% 1.38% 2.03% 1.32% 1.78% -6.60% 11.11%
AVG 2023/12/14 0.57 Strong Up Bullish 352.80 366.40 99.95 -0.98% -3.16% -5.30% -9.96% -6.90% 6.60%
AVG 2023/12/05 6.43 Strong Up Bullish 343.60 333.65 99.95 -1.02% 3.25% 0.35% 0.99% 0.29% -2.76% 13.74%
AVG 2023/12/11 0.54 Strong Up Bullish 347.00 366.40 99.95 -0.69% -0.24% 1.67% 0.68% -1.54% -2.74% 4.45%
AVG 2023/12/28 0.66 Strong Up Bullish 377.90 404.90 99.95 -0.48% -2.33% -4.09% -2.12% -1.84%
AVG 2023/12/08 1.00 Strong Up Bullish 344.80 358.00 99.95 0.64% -0.06% 0.39% 2.32% 1.32% -2.13% 7.05%
AVG 2023/11/21 5.50 Sideways Bullish 316.55 329.80 99.95 1.01% -0.81% -2.75% -3.21% 0.63% 7.44% 9.35% 6.60% 17.19%
AVG 2023/12/29 0.47 Strong Up Bullish 376.10 404.90 99.95 -1.86% -3.63% -1.65% -1.37%
AVG 2023/12/07 1.78 Strong Up Bullish 354.75 358.00 99.95 -2.80% -2.18% -2.86% -2.42% -0.55% -7.41% 6.02%
AVG 2023/11/28 0.58 Weak Up Bullish 306.40 333.65 99.95 3.97% 1.00% 3.21% 4.29% 12.14% 12.47% 9.04% 22.75%
AVG 2023/12/12 0.44 Strong Up Bullish 344.60 366.40 99.95 0.45% 2.38% 1.38% -0.86% -3.05% 13.41% 7.34%
AVG 2023/11/22 2.03 Sideways Bullish 319.75 333.65 99.95 -1.80% -3.72% -4.18% -0.38% -3.22% 10.95% 10.34% 5.55%
AVG 2023/11/23 0.60 Sideways Bullish 314.00 333.65 99.95 -1.96% -2.42% 1.45% -1.45% 0.72% 9.81% 11.26% 24.46%
AVADHSUGAR 2023/11/08 3.27 Strong Up Bullish 725.00 778.30 392.00 -3.06% -3.16% -3.93% -3.42% -5.59% 15.21% 11.25% -4.36% -6.19%
AVADHSUGAR 2023/10/26 0.84 Sideways Bullish 686.00 739.00 392.00 2.72% 5.66% 10.70% 9.43% 10.24% 2.45% 1.73% 22.00% 3.05%
AVADHSUGAR 2023/10/25 5.02 Sideways Bullish 703.05 739.00 392.00 -2.43% 0.23% 3.09% 8.02% 6.78% 3.12% -2.65% 16.44% -6.34%
AVADHSUGAR 2023/12/01 0.33 Strong Up Bullish 806.55 855.00 392.00 0.15% -0.18% -10.02% -13.85% -18.36% -14.59% -15.68% -17.15%
AVADHSUGAR 2023/11/23 6.69 Strong Up Bullish 835.25 778.30 392.00 -2.42% -1.99% 0.20% -2.11% -3.44% -21.17% -17.53% -21.41%
AVADHSUGAR 2023/12/05 0.37 Strong Up Bullish 805.10 855.00 392.00 -9.86% -13.69% -18.22% -12.19% -13.87% -12.74% -18.46%
AVADHSUGAR 2023/11/01 0.80 Weak Up Bullish 750.70 770.60 392.00 0.74% 0.17% 0.97% -0.16% -3.42% -8.83% 11.26% 7.25% -8.24%
AVADHSUGAR 2023/12/04 0.47 Strong Up Bullish 807.80 855.00 392.00 -0.33% -10.16% -13.98% -18.49% -12.48% -12.40% -17.78% -17.47%
AVADHSUGAR 2023/11/06 0.74 Strong Up Bullish 758.00 778.30 392.00 -1.12% -4.35% -7.28% -7.37% -8.11% -3.09% 10.42% -13.13% -12.15%
AVADHSUGAR 2023/10/30 1.85 Weak Up Bullish 724.80 749.00 392.00 4.77% 3.57% 4.34% 3.75% 4.58% -3.90% 1.35% 11.28% -5.51%
AVADHSUGAR 2023/11/09 0.57 Strong Up Bullish 702.80 778.30 392.00 -0.10% -0.90% -0.37% -2.61% -0.70% 15.97% 14.94% -2.55% -5.49%
AVADHSUGAR 2023/11/24 2.00 Strong Up Bullish 815.05 846.85 392.00 0.44% 2.69% 0.32% -1.04% -0.89% -13.26% -13.18% -18.34%
AVADHSUGAR 2023/11/07 0.43 Strong Up Bullish 749.50 778.30 392.00 -3.27% -6.23% -6.32% -7.07% -6.58% -1.37% 9.09% -5.68% -8.00%
AVADHSUGAR 2023/10/27 1.26 Sideways Bullish 704.65 739.00 392.00 2.86% 7.77% 6.54% 7.32% 6.72% -0.36% 3.28% 16.04% -1.60%
AVADHSUGAR 2023/11/03 0.91 Strong Up Bullish 752.00 778.30 392.00 0.80% -0.33% -3.59% -6.54% -6.64% -3.22% 8.86% -7.60% -6.58%
AVADHSUGAR 2023/11/30 0.92 Strong Up Bullish 817.65 855.00 392.00 -1.36% -1.20% -1.53% -11.24% -15.02% -16.17% -15.67% -18.41%
AVADHSUGAR 2023/11/28 0.78 Strong Up Bullish 818.60 846.85 392.00 2.24% -0.12% -1.47% -1.32% -1.65% -15.29% -14.18% -18.34%
AVADHSUGAR 2023/11/02 0.49 Strong Up Bullish 756.25 773.00 392.00 -0.56% 0.23% -0.89% -4.13% -7.07% -7.72% 7.78% -4.03% -6.43%
AVADHSUGAR 2023/10/31 2.08 Weak Up Bullish 759.40 770.60 392.00 -1.15% -0.41% -0.97% -0.18% -1.30% -7.80% -2.66% 6.37% -9.74%
AVADHSUGAR 2023/11/29 1.01 Strong Up Bullish 836.95 846.85 392.00 -2.31% -3.63% -3.48% -3.81% -13.29% -18.17% -20.44% -19.91%
AUTOIND 2023/12/06 9.45 Weak Up Bullish 130.80 119.30 61.35 8.18% 3.98% 4.70% 1.68% 1.80% -1.07% 0.69%
AUTOIND 2023/12/11 0.96 Weak Up Bullish 136.95 148.40 61.35 -2.88% -2.77% -5.15% -5.29% -5.37% 1.72% -4.38%
AUTOIND 2023/10/11 1.54 Sideways Bullish 107.20 119.30 61.35 1.96% 0.09% -1.91% -3.87% -4.85% -12.13% -4.15% -3.59% -9.24%
AUTOIND 2023/12/08 1.20 Weak Up Bullish 136.00 148.40 61.35 0.70% -2.21% -2.10% -4.49% -4.63% -2.02% -2.79%
AUTOIND 2023/12/07 7.78 Weak Up Bullish 141.50 130.80 61.35 -3.89% -3.22% -6.01% -5.90% -8.20% -6.75% -7.70%
AUTOIND 2023/12/13 0.55 Weak Up Bullish 133.15 148.40 61.35 -2.44% -2.59% -2.67% 6.72% -2.82% -1.09% -1.35%
AUTOIND 2023/10/06 1.77 Sideways Bullish 112.45 119.30 61.35 -2.00% -3.96% -4.67% -2.80% -4.58% -11.20% -13.83% -6.71% -11.20%
AUTOIND 2023/10/10 0.67 Sideways Bullish 108.00 119.30 61.35 -0.74% 1.20% -0.65% -2.64% -4.58% -11.20% -6.71% -6.71% -8.70%
AUTOIND 2023/10/09 0.06 Sideways Bullish 110.20 119.30 61.35 -2.00% -2.72% -0.82% -2.63% -4.58% -11.21% -10.34% -6.72% -9.85%
AUTOIND 2023/12/12 0.61 Weak Up Bullish 133.00 148.40 61.35 0.11% -2.33% -2.48% -2.56% 6.84% 1.62% -1.62%
AUTOIND 2023/10/12 1.01 Weak Up Bullish 109.30 119.30 61.35 -1.83% -3.80% -5.72% -6.68% -6.82% -13.08% -4.12% -5.17% -10.89%
AUSOMENT 2023/10/13 1.38 Sideways Bullish 95.25 101.00 53.85 -0.31% -5.30% -10.03% -14.49% -18.74% -23.88% -25.46% -27.19% -28.82%
AUSOMENT 2023/10/17 0.19 Sideways Bullish 90.20 101.00 53.85 -4.99% -9.70% -14.19% -18.46% -22.51% -20.57% -23.61% -25.61% -22.01%
AUSOMENT 2023/10/16 1.66 Sideways Bullish 94.95 101.00 53.85 -5.00% -9.74% -14.22% -18.48% -22.54% -23.64% -26.17% -26.28% -29.44%
AUSOMENT 2023/10/11 14.36 Sideways 50MA-Support 90.80 90.95 53.85 8.09% 4.90% 4.57% -0.66% -5.62% -26.87% -22.91% -24.94% -25.22%
AUSOMENT 2023/10/18 0.06 Sideways Bullish 85.70 101.00 53.85 -4.96% -9.68% -14.18% -18.44% -22.52% -18.32% -21.47% -18.90% -17.74%
AUSOMENT 2023/10/12 8.57 Sideways Bullish 98.15 101.00 53.85 -2.95% -3.26% -8.10% -12.68% -17.01% -29.39% -28.78% -27.20% -30.87%
AUROPHARMA 2023/12/28 1.10 Strong Up Bullish 1089.70 1099.90 397.20 -0.52% -0.88% 0.21% 0.15% 2.64%
AUROPHARMA 2023/11/21 0.67 Strong Up Bullish 1027.25 1030.50 397.20 2.77% 0.15% 0.54% -1.08% -0.56% -1.03% 0.84% 3.81% 8.88%
AUROPHARMA 2023/12/27 0.52 Strong Up Bullish 1069.60 1099.90 397.20 1.88% 1.35% 0.99% 2.09% 2.03%
AUROPHARMA 2023/12/07 0.96 Strong Up Bullish 1023.95 1059.65 397.20 -0.64% -1.90% -1.24% 1.16% 2.09% 6.66% 5.86%
AUROPHARMA 2023/11/17 1.03 Strong Up Bullish 1007.35 1015.00 397.20 -0.92% 1.98% 4.80% 2.12% 2.53% 3.50% -0.29% 2.53% 8.40%
AUROPHARMA 2023/11/20 1.34 Strong Up Bullish 998.10 1024.95 397.20 2.92% 5.78% 3.07% 3.48% 1.81% 2.79% 1.32% 9.42% 9.34%
AUROPHARMA 2023/11/15 0.90 Sideways Bullish 966.90 1015.00 397.20 1.00% 4.18% 3.23% 6.24% 9.19% 7.72% 5.90% 5.71% 12.11%
AUROPHARMA 2023/12/29 0.51 Strong Up Bullish 1084.00 1099.90 397.20 -0.36% 0.73% 0.67% 3.18%
AUROPHARMA 2023/11/29 0.96 Strong Up Bullish 1021.45 1058.00 397.20 1.97% 1.20% 2.08% 0.44% -0.47% 1.41% 1.11% 5.75%
AUROPHARMA 2023/11/16 1.09 Strong Up Bullish 976.55 1015.00 397.20 3.15% 2.21% 5.19% 8.11% 5.35% 5.86% 4.18% 5.77% 10.61%
AUROPHARMA 2023/11/13 1.86 Sideways Bullish 979.60 1015.00 397.20 -1.30% -0.31% 2.83% 1.89% 4.86% 4.27% 3.78% 4.78% 11.24%
AUROPHARMA 2023/11/24 0.56 Strong Up Bullish 1032.80 1058.00 397.20 -1.61% -1.10% 0.85% 0.09% 0.95% -2.74% -1.03% 5.51%
AUROPHARMA 2023/10/06 0.92 Strong Up Bullish 900.85 930.00 397.20 1.14% 0.01% -0.11% 1.67% 2.13% -3.85% -4.38% 3.96% 14.03%
AUROPHARMA 2023/11/22 1.46 Strong Up Bullish 1055.75 1030.50 397.20 -2.56% -2.17% -3.75% -3.25% -1.35% -3.01% -0.99% 0.75%
AUROPHARMA 2024/01/03 0.83 Strong Up Bullish 1091.30 1110.80 397.20 2.49%
AUROPHARMA 2023/11/28 0.97 Strong Up Bullish 1016.15 1058.00 397.20 0.52% 2.50% 1.73% 2.61% 0.96% -0.48% 1.64% 6.68%
AUROPHARMA 2023/11/23 0.79 Strong Up Bullish 1028.75 1058.00 397.20 0.39% -1.22% -0.71% 1.24% 0.49% -1.10% -0.23% 3.97%
AUROPHARMA 2024/01/02 1.62 Strong Up Bullish 1091.95 1099.90 397.20 -0.06% 2.43%
AUROPHARMA 2023/12/26 0.65 Strong Up Bullish 1063.65 1099.90 397.20 0.56% 2.45% 1.91% 1.55% 2.66%
AUROPHARMA 2023/12/22 1.28 Strong Up Bullish 1066.40 1097.80 397.20 -0.26% 0.30% 2.18% 1.65% 1.29%
AUROPHARMA 2023/11/08 2.45 Sideways Bullish 936.55 947.70 397.20 1.52% 4.61% 4.60% 3.24% 4.27% 9.84% 10.38% 7.98% 13.86%
AUROPHARMA 2023/11/10 2.77 Sideways Bullish 979.70 984.00 397.20 -0.01% -1.31% -0.32% 2.82% 1.88% 3.72% 4.72% 6.70% 9.18%
AUROPHARMA 2023/12/01 0.49 Strong Up Bullish 1033.75 1058.00 397.20 0.86% -0.75% -1.65% -0.95% -1.58% -0.71% 3.16% 5.57%
AUROPHARMA 2023/12/06 0.77 Strong Up Bullish 1016.65 1059.65 397.20 0.72% 0.07% -1.20% -0.53% 1.89% 1.59% 7.19%
AUROPHARMA 2023/12/20 1.69 Weak Up Bullish 1032.80 1059.65 397.20 5.75% 3.25% 2.99% 3.56% 5.51% 8.29%
AUROPHARMA 2023/12/21 2.36 Strong Up Bullish 1092.15 1081.95 397.20 -2.36% -2.61% -2.06% -0.22% -0.75%
AUROPHARMA 2023/12/05 0.52 Strong Up Bullish 1025.95 1059.65 397.20 -0.91% -0.19% -0.83% -2.10% -1.43% 0.67% 4.25%
AUROPHARMA 2023/12/04 0.78 Strong Up Bullish 1042.65 1059.65 397.20 -1.60% -2.49% -1.79% -2.42% -3.66% -1.97% 2.01% 7.27%
AUROPHARMA 2023/11/09 1.38 Sideways Bullish 950.75 958.15 397.20 3.04% 3.03% 1.70% 2.71% 5.95% 8.63% 9.67% 8.95% 11.87%
AURIONPRO 2023/11/08 0.38 Strong Up Bullish 1707.50 1799.00 290.30 5.00% 3.50% 2.62% 7.75% 6.21% 3.53% 7.96% 15.17% 28.52%
AURIONPRO 2023/10/23 1.09 Strong Up Bullish 1459.60 1612.00 290.30 -2.07% 2.82% 7.96% 6.31% 9.68% 19.25% 26.04% 23.60% 38.81%
AURIONPRO 2023/10/12 0.44 Strong Up Bullish 1400.45 1494.00 290.30 0.60% 1.82% 4.34% 4.89% 10.13% 12.52% 22.91% 31.37% 28.19%
AURIONPRO 2023/11/07 0.55 Strong Up Bullish 1740.55 1799.00 290.30 -1.90% 3.00% 1.54% 0.67% 5.70% 1.82% 0.91% 13.83% 20.54%
AURIONPRO 2023/10/17 0.97 Strong Up Bullish 1461.25 1494.00 290.30 0.52% 5.55% 3.41% -0.11% -2.18% 6.99% 16.85% 21.71% 26.15%
AURIONPRO 2023/10/27 1.26 Strong Up Bullish 1575.80 1612.00 290.30 -1.53% 1.59% -0.79% 4.17% 9.23% 12.15% 12.87% 11.46% 24.80%
AURIONPRO 2023/12/05 1.69 Strong Up Bullish 1977.00 1935.50 290.30 -2.40% 2.48% 1.54% 0.21% -0.53% 4.38% 12.59%
AURIONPRO 2023/12/22 1.20 Strong Up Bullish 2194.40 2150.00 290.30 2.03% 1.43% -1.43% -0.80% 1.14%
AURIONPRO 2023/11/15 1.39 Strong Up Bullish 1839.75 1839.80 290.30 -1.42% -3.16% -3.33% -1.38% -3.67% -4.53% 10.12% 12.86% 18.32%
AURIONPRO 2023/12/11 0.64 Strong Up Bullish 1981.20 2070.00 290.30 -0.74% -1.62% -1.21% 0.20% 4.80% 13.01% 9.60%
AURIONPRO 2023/12/20 1.38 Strong Up Bullish 2034.40 2150.00 290.30 3.13% 7.86% 10.05% 9.41% 6.32% 12.73%
AURIONPRO 2023/10/20 1.27 Strong Up Bullish 1511.15 1612.00 290.30 -3.41% -5.41% -0.68% 4.28% 2.69% 16.28% 15.95% 16.98% 27.69%
AURIONPRO 2023/11/29 0.68 Strong Up Bullish 1754.70 1878.00 290.30 0.10% 5.05% 10.30% 12.67% 9.96% 11.08% 15.94% 26.48%
AURIONPRO 2023/10/26 1.43 Strong Up Bullish 1500.80 1612.00 290.30 5.00% 3.39% 6.67% 4.17% 9.37% 19.46% 18.71% 16.92% 32.01%
AURIONPRO 2023/12/21 1.14 Strong Up Bullish 2098.05 2150.00 290.30 4.59% 6.71% 6.09% 3.10% 3.75%
AURIONPRO 2023/11/10 0.38 Strong Up Bullish 1767.30 1819.00 290.30 -0.85% 4.10% 2.62% 0.81% 0.64% 1.58% 11.87% 10.75% 25.95%
AURIONPRO 2023/12/12 0.60 Strong Up Bullish 1966.60 2070.00 290.30 -0.89% -0.48% 0.95% 5.58% 4.93% 13.18% 11.10%
AURIONPRO 2023/12/04 1.69 Strong Up Bullish 1935.40 1878.00 290.30 2.15% -0.30% 4.68% 3.72% 2.37% 7.28% 15.68% 18.49%
AURIONPRO 2023/10/13 0.53 Strong Up Bullish 1408.80 1494.00 290.30 1.22% 3.72% 4.27% 9.48% 7.27% 10.15% 24.73% 28.73% 24.55%
AURIONPRO 2023/12/14 0.70 Strong Up Bullish 1957.20 2070.00 290.30 1.43% 6.09% 5.44% 3.94% 7.20% 11.22%
AURIONPRO 2023/12/01 2.46 Strong Up Bullish 1843.35 1878.00 290.30 4.99% 7.25% 4.68% 9.91% 8.90% 7.70% 19.04% 18.53%
AURIONPRO 2023/12/13 0.31 Strong Up Bullish 1949.05 2070.00 290.30 0.42% 1.86% 6.53% 5.88% 4.38% 10.98% 17.67%
AURIONPRO 2024/01/01 0.67 Strong Up Bullish 2219.35 2280.00 290.30 -2.16% -1.55% 3.33%
AURIONPRO 2023/10/25 1.76 Strong Up Bullish 1429.35 1612.00 290.30 5.00% 10.25% 8.56% 12.00% 9.38% 19.46% 26.88% 25.60% 40.44%
AURIONPRO 2023/11/09 1.53 Strong Up Bullish 1792.85 1799.00 290.30 -1.43% -2.27% 2.62% 1.16% -0.63% 0.63% 7.95% 8.71% 24.88%
AURIONPRO 2023/12/27 0.45 Strong Up Bullish 2225.85 2280.00 290.30 -2.82% -2.20% -0.29% -2.45% -1.84%
AURIONPRO 2023/10/06 1.11 Strong Up Bullish 1382.05 1382.05 290.30 -0.85% 3.60% 0.14% 1.33% 1.94% 9.34% 12.28% 23.55% 31.28%
AURIONPRO 2023/11/30 0.55 Strong Up Bullish 1756.40 1878.00 290.30 4.95% 10.19% 12.56% 9.86% 15.35% 11.43% 19.45% 23.63%
AURIONPRO 2023/10/16 0.46 Strong Up Bullish 1425.95 1494.00 290.30 2.48% 3.01% 8.16% 5.97% 2.36% 12.27% 22.06% 24.94% 23.17%
AURIONPRO 2023/10/10 1.22 Strong Up Bullish 1431.85 1440.00 290.30 -3.34% -2.19% -1.61% -0.41% 2.05% -0.17% 9.19% 23.43% 23.46%
AURIONPRO 2023/11/13 0.67 Strong Up Bullish 1752.20 1819.00 290.30 5.00% 3.50% 1.68% 1.50% 3.55% 0.14% 10.12% 13.30% 23.45%
AURIONPRO 2023/12/07 2.14 Strong Up Bullish 2026.00 2025.00 290.30 -0.92% -2.21% -2.93% -3.80% -3.40% 3.56% 7.44%
AURIONPRO 2023/10/19 1.54 Strong Up Bullish 1542.30 1542.30 290.30 -2.02% -5.36% -7.32% -2.69% 2.17% 11.61% 14.59% 14.91% 28.19%
AURIONPRO 2023/11/03 1.55 Strong Up Bullish 1721.30 1723.50 290.30 2.09% 1.12% -0.80% 4.16% 2.67% 3.33% 4.29% 17.70% 19.89%
AURIONPRO 2023/10/31 1.07 Strong Up Bullish 1600.90 1633.00 290.30 -2.34% 2.53% 7.52% 9.76% 8.72% 14.92% 10.71% 20.89% 22.26%
AURIONPRO 2023/12/08 1.05 Strong Up Bullish 2007.45 2026.00 290.30 -1.31% -2.03% -2.91% -2.50% -1.11% 9.31% 10.56%
AURIONPRO 2023/11/20 0.76 Strong Up Bullish 1778.55 1878.00 290.30 2.02% -0.35% -0.61% 1.44% 0.94% 11.16% 10.57% 17.96% 22.85%
AURIONPRO 2023/12/29 1.09 Strong Up Bullish 2176.80 2280.00 290.30 1.95% -0.25% 0.37% 5.35%
AURIONPRO 2023/12/06 1.19 Strong Up Bullish 1929.55 2025.00 290.30 5.00% 4.04% 2.68% 1.92% 1.01% 5.43% 12.10%
AURIONPRO 2023/10/09 0.91 Strong Up Bullish 1370.25 1440.00 290.30 4.50% 1.01% 2.20% 2.81% 4.06% 6.52% 16.83% 30.84% 29.34%
AURIONPRO 2023/11/02 1.31 Strong Up Bullish 1641.45 1641.55 290.30 4.86% 7.05% 6.04% 4.02% 9.22% 8.54% 9.91% 17.55% 26.49%
AURIONPRO 2023/10/11 0.86 Strong Up Bullish 1384.05 1494.00 290.30 1.18% 1.79% 3.03% 5.58% 6.13% 8.44% 18.60% 26.60% 30.35%
AURIONPRO 2023/12/28 0.53 Strong Up Bullish 2163.05 2280.00 290.30 0.64% 2.60% 0.39% 1.01% 6.02%
AURIONPRO 2023/10/30 1.27 Strong Up Bullish 1551.75 1633.00 290.30 3.17% 0.75% 5.78% 10.93% 13.24% 12.92% 16.93% 18.79% 25.60%
AURIONPRO 2023/11/06 0.58 Strong Up Bullish 1757.20 1799.00 290.30 -0.95% -2.83% 2.03% 0.57% -0.28% 3.26% -0.14% 14.24% 15.78%
AURIONPRO 2023/11/22 0.50 Strong Up Bullish 1772.30 1878.00 290.30 -0.26% 1.79% 1.29% -0.99% -0.90% 14.31% 10.43% 26.33%
AURIONPRO 2023/12/26 0.93 Strong Up Bullish 2238.90 2202.95 290.30 -0.58% -3.39% -2.77% -0.87% -3.01%
AURIONPRO 2023/11/16 0.54 Strong Up Bullish 1813.60 1878.00 290.30 -1.76% -1.93% 0.04% -2.28% -2.53% 1.64% 10.69% 13.79% 22.37%
AURIONPRO 2023/10/18 0.44 Strong Up Bullish 1468.90 1499.00 290.30 5.00% 2.88% -0.63% -2.69% 2.17% 11.75% 22.05% 23.52% 31.76%
AURIONPRO 2023/12/19 0.71 Strong Up Bullish 2063.65 2084.50 290.30 -1.42% 1.67% 6.34% 8.49% 7.86% 5.88%
AURIONPRO 2023/12/18 1.87 Strong Up Bullish 2076.30 2070.00 290.30 -0.61% -2.02% 1.05% 5.69% 7.83% 4.58%
AURIONPRO 2023/11/17 0.71 Strong Up Bullish 1781.60 1878.00 290.30 -0.17% 1.84% -0.52% -0.78% 1.26% 8.63% 11.20% 14.19% 21.88%
AURIONPRO 2023/11/01 0.93 Strong Up Bullish 1563.40 1633.00 290.30 4.99% 10.10% 12.40% 11.33% 9.22% 16.00% 13.07% 26.46% 26.98%
AURIONPRO 2023/11/21 0.67 Strong Up Bullish 1814.40 1878.00 290.30 -2.32% -2.57% -0.57% -1.06% -3.29% 6.35% 7.42% 20.94% 26.40%
ATULAUTO 2023/10/17 0.51 Sideways Bullish 600.45 657.60 239.30 1.18% 9.60% 6.69% -2.61% -1.48% 2.34% 10.09% 2.09% 1.82%
ATULAUTO 2023/10/16 0.53 Sideways Bullish 607.10 657.60 239.30 -1.10% 0.07% 8.40% 5.53% -3.68% 0.77% 10.97% 1.75% 1.30%
ATULAUTO 2023/11/08 0.88 Weak Up Bullish 661.05 693.00 239.30 -5.67% -4.59% -4.75% -4.70% -5.31% -5.54% -7.51% -7.25% -13.38%
ATULAUTO 2023/10/19 2.92 Weak Up Bullish 658.10 668.30 239.30 -2.65% -11.15% -10.11% -6.39% -6.37% -6.13% -4.16% -4.04% -7.23%
ATULAUTO 2023/10/25 0.88 Weak Up 50MA-Support 591.55 685.95 239.30 4.14% 4.16% 3.26% 3.42% 3.88% 11.75% 5.82% 3.33% 2.67%
ATULAUTO 2023/10/27 0.63 Weak Up Bullish 616.15 685.95 239.30 -0.86% -0.71% -0.27% -0.64% 0.26% 2.36% -0.51% -0.19% -0.50%
ATULAUTO 2023/11/09 1.20 Weak Up Bullish 623.60 693.00 239.30 1.14% 0.97% 1.02% 0.38% -0.95% -0.07% -0.80% -0.94% -6.84%
ATULAUTO 2023/11/13 0.26 Weak Up Bullish 629.65 693.00 239.30 0.05% -0.59% -1.90% -2.64% -2.76% -2.82% -3.72% -4.40% -9.35%
ATULAUTO 2023/11/07 2.53 Weak Up Bullish 673.70 693.00 239.30 -1.88% -7.44% -6.38% -6.54% -6.49% -6.26% -8.71% -8.03% -15.30%
ATULAUTO 2023/10/26 1.40 Weak Up 50MA-Support 616.05 685.95 239.30 0.02% -0.84% -0.69% -0.25% -0.62% 1.23% 0.27% -0.67% 0.58%
ATULAUTO 2023/10/23 1.59 Weak Up Bullish 584.75 685.95 239.30 1.16% 5.35% 5.37% 4.46% 4.63% 15.21% 7.73% 6.57% 3.98%
ATULAUTO 2023/11/10 0.38 Weak Up Bullish 630.70 693.00 239.30 -0.17% -0.12% -0.75% -2.06% -2.81% -3.08% -3.20% -3.42% -8.42%
ATULAUTO 2023/10/12 1.93 Sideways Bullish 630.55 657.60 239.30 -2.13% -3.72% -4.77% -3.65% 4.37% -2.28% -2.03% -0.10% -3.06%
ATULAUTO 2023/10/13 0.50 Sideways Bullish 617.15 657.60 239.30 -1.63% -2.71% -1.56% 6.64% 3.81% -1.02% 2.73% 1.43% -0.85%
ATULAUTO 2023/10/20 2.52 Weak Up Bullish 640.65 685.95 239.30 -8.73% -7.66% -3.84% -3.82% -4.65% -1.04% -1.72% -2.53% -5.38%
ATULAUTO 2023/10/18 0.99 Sideways Bullish 607.55 657.60 239.30 8.32% 5.45% -3.75% -2.63% 1.40% 0.77% 2.64% 0.77% 1.82%
ATLANTAA 2023/12/01 1.82 Sideways Bullish 25.85 25.00 10.35 -5.03% -9.67% -14.12% -18.38% -15.09% -0.58% -8.51% -7.54%
ATLANTAA 2023/12/05 0.07 Sideways Bullish 23.35 27.10 10.35 -4.93% -9.64% -6.00% -9.21% -4.71% 6.42% 5.78%
ATLANTAA 2023/11/20 6.22 Sideways Bullish 21.80 23.70 10.35 -4.82% -9.40% -5.05% -0.46% 4.36% 7.11% 2.06% 8.72% 9.63%
ATLANTAA 2023/12/08 0.67 Sideways Bullish 21.95 27.10 10.35 -3.42% 1.37% 6.38% 11.62% 17.08% 7.74% 9.57%
ATLANTAA 2023/11/30 2.99 Sideways Bullish 25.00 23.85 10.35 3.40% -1.80% -6.60% -11.20% -15.60% -2.00% -5.20% -3.40%
ATLANTAA 2023/11/22 1.72 Sideways Bullish 19.75 23.70 10.35 4.81% 9.87% 15.19% 20.76% 26.58% 6.84% 24.05% 19.24%
ATLANTAA 2023/11/29 0.99 Sideways Bullish 23.85 23.70 10.35 4.82% 8.39% 2.94% -2.10% -6.92% -2.10% -0.42% 0.84%
ATLANTAA 2023/11/24 0.44 Sideways Bullish 21.70 23.70 10.35 4.84% 9.91% 15.21% 19.12% 13.13% -2.30% 17.05% 16.59%
ATLANTAA 2023/12/06 0.08 Sideways Bullish 22.20 27.10 10.35 -4.95% -1.13% -4.50% 0.23% 5.18% 6.98% 13.96%
ATLANTAA 2023/11/21 1.47 Sideways Bullish 20.75 23.70 10.35 -4.82% -0.24% 4.58% 9.64% 14.94% 6.99% 12.53% 13.98% 15.42%
ATLANTAA 2023/12/04 0.49 Sideways Bullish 24.55 26.25 10.35 -4.89% -9.57% -14.05% -10.59% -13.65% 3.46% -4.07% -2.44%
ATL 2023/12/08 1.30 Weak Up Bullish 54.60 56.45 31.30 0.27% 0.55% -1.92% -4.40% -5.04% -4.95% -2.56%
ATL 2023/12/04 0.50 Sideways Bullish 51.25 56.40 31.30 0.98% 4.49% 2.05% 6.54% 6.83% 1.27% 3.12% 31.90%
ATL 2023/11/20 1.58 Sideways Bullish 52.85 55.05 31.30 1.61% -0.47% 1.04% -0.66% 3.60% -2.08% 3.88% -3.78% 20.91%
ATL 2023/12/01 0.67 Sideways Bullish 50.10 56.40 31.30 2.30% 3.29% 6.89% 4.39% 8.98% 3.49% 3.59% 27.54%
ATL 2023/12/14 0.54 Sideways Bullish 52.20 56.95 31.30 -0.67% -0.57% -0.57% -4.79% -2.59% 0.67%
ATL 2023/11/22 0.45 Sideways Bullish 52.60 55.65 31.30 1.52% -0.19% 4.09% 1.14% -4.28% -0.57% -0.76% 0.48%
ATL 2023/12/12 0.72 Sideways Bullish 54.90 56.95 31.30 -2.46% -4.92% -5.56% -5.46% -5.46% -3.28% 16.39%
ATL 2023/11/28 1.47 Sideways Bullish 54.75 56.40 31.30 -2.83% -8.04% -8.49% -6.39% -5.48% 0.27% -5.21% -4.02%
ATL 2023/11/30 0.99 Sideways Bullish 50.35 56.40 31.30 -0.50% 1.79% 2.78% 6.36% 3.87% 3.67% 0.99% 5.76%
ATL 2023/12/11 0.92 Weak Up Bullish 54.75 56.95 31.30 0.27% -2.19% -4.66% -5.30% -5.21% -3.47% -2.74%
ATL 2023/11/16 3.76 Sideways Bullish 50.90 52.75 31.30 3.34% 3.83% 5.50% 3.34% 4.91% -1.57% 7.27% 1.96% 4.52%
ATL 2024/01/03 5.86 Sideways Bullish 63.90 63.90 31.30 5.79%
ATL 2023/11/24 0.32 Sideways Bullish 52.50 55.65 31.30 4.29% 1.33% -4.10% -4.57% -2.38% 4.29% -1.14% -1.90%
ATL 2023/12/15 1.09 Sideways Bullish 51.85 56.95 31.30 0.10% 0.10% -4.15% -1.93% 0.10% 2.60%
ATL 2023/11/21 0.91 Sideways Bullish 53.70 55.65 31.30 -2.05% -0.56% -2.23% 1.96% -0.93% -0.28% -0.28% -3.35% 25.88%
ATL 2023/11/23 0.46 Sideways Bullish 53.40 55.65 31.30 -1.69% 2.53% -0.37% -5.71% -6.18% 2.25% -2.90% -0.56%
ATL 2023/11/17 1.63 Sideways Bullish 52.60 53.95 31.30 0.48% 2.09% 0.00% 1.52% -0.19% -2.57% 4.09% -5.51% 1.24%
ATL 2023/12/13 0.55 Weak Up Bullish 53.55 56.95 31.30 -2.52% -3.17% -3.08% -3.08% -7.19% -3.83% 26.24%
ATL 2023/11/29 0.66 Sideways Bullish 53.20 56.40 31.30 -5.36% -5.83% -3.67% -2.73% 0.66% 0.66% -6.58% 0.00%
ASTRAZEN 2023/10/11 1.20 Strong Up Bullish 4735.85 4830.00 3098.00 -1.74% -1.28% -0.88% 0.59% 0.16% -3.17% -1.68% -2.22% -1.12%
ASTRAZEN 2023/11/17 0.81 Weak Up 50MA-Support 4670.20 4996.90 3098.00 -0.36% 0.25% -0.11% -0.49% 0.27% 2.79% 0.69% -1.16% 22.01%
ASTRAZEN 2023/10/10 1.39 Strong Up Bullish 4753.05 4810.80 3098.00 -0.36% -2.10% -1.64% -1.24% 0.23% -2.51% -1.76% -2.11% -2.22%
ASTRAZEN 2023/11/16 0.98 Strong Up 50MA-Support 4657.65 4996.90 3098.00 0.27% -0.09% 0.52% 0.16% -0.22% 2.27% 2.01% -0.02% 21.21%
ASTRAZEN 2023/11/09 1.96 Strong Up Bullish 4912.60 4952.00 3098.00 -5.29% -5.73% -6.12% -5.19% -4.93% -4.68% -2.28% -3.76% 14.90%
ASTRAZEN 2023/10/13 0.47 Strong Up Bullish 4675.30 4830.00 3098.00 0.40% 1.89% 1.45% -0.35% -0.52% 1.13% 0.33% -0.38% 1.20%
ASTRAZEN 2023/11/10 4.95 Strong Up Bullish 4652.90 4996.90 3098.00 -0.47% -0.88% 0.10% 0.37% 0.01% 1.97% 3.86% 1.23% 19.57%
ASTRAZEN 2023/11/07 1.55 Strong Up Bullish 4742.65 4843.65 3098.00 0.76% 3.58% -1.89% -2.36% -2.76% -1.64% 0.49% -0.85% -0.17%
ASTRAZEN 2023/10/09 0.62 Strong Up Bullish 4666.05 4744.70 3098.00 1.86% 1.50% -0.27% 0.20% 0.60% -1.84% 0.18% 5.28% -0.02%
ASTRAZEN 2023/11/15 0.73 Strong Up 50MA-Support 4611.85 4996.90 3098.00 0.99% 1.27% 0.90% 1.51% 1.15% 3.34% 5.01% 1.18% 19.83%
ASTRAZEN 2023/10/06 4.25 Strong Up Bullish 4726.10 4744.70 3098.00 -1.27% 0.57% 0.21% -1.54% -1.07% -1.59% 0.04% 1.11% -0.94%
ASTRAZEN 2023/10/12 0.52 Strong Up Bullish 4653.25 4830.00 3098.00 0.47% 0.88% 2.37% 1.94% 0.12% 1.29% 0.27% -0.89% 1.96%
ASTRAZEN 2023/10/17 0.68 Strong Up Bullish 4763.75 4830.00 3098.00 -0.43% -2.20% -2.36% -3.85% -2.73% -1.98% 0.31% -2.31% -0.01%
ASTRAZEN 2023/11/13 0.75 Strong Up 50MA-Support 4630.95 4996.90 3098.00 -0.41% 0.58% 0.85% 0.49% 1.09% 2.17% 3.83% 0.01% 20.97%
ASTRAZEN 2023/10/16 0.32 Strong Up Bullish 4694.05 4830.00 3098.00 1.48% 1.05% -0.75% -0.91% -2.42% -0.42% 1.04% -0.51% 1.53%
ASTRAMICRO 2023/10/16 0.52 Strong Up Bullish 453.20 466.10 213.30 -1.19% 5.62% 8.21% 6.48% 0.41% 2.71% 7.35% 23.15% 27.25%
ASTRAMICRO 2023/12/05 0.73 Strong Up Bullish 608.25 623.80 213.30 1.49% 0.12% -0.07% -1.02% -0.55% 2.32% -0.20%
ASTRAMICRO 2023/10/18 8.89 Strong Up Bullish 478.65 513.80 213.30 2.45% 0.81% -4.93% -7.34% -4.75% -4.18% 5.57% 15.36% 27.72%
ASTRAMICRO 2023/10/23 0.89 Strong Up Bullish 455.05 513.80 213.30 -2.54% 0.19% 2.65% 2.86% 2.30% 6.91% 19.70% 21.12% 33.83%
ASTRAMICRO 2023/11/30 2.96 Strong Up Bullish 576.70 577.60 213.30 0.23% 6.01% 5.47% 7.04% 5.60% 5.21% 5.77% 3.88%
ASTRAMICRO 2023/12/01 0.60 Strong Up Bullish 578.00 579.55 213.30 5.77% 5.23% 6.80% 5.36% 5.16% 4.82% 5.28% 2.04%
ASTRAMICRO 2023/10/11 1.40 Strong Up Bullish 462.45 464.80 213.30 -2.27% -3.49% -2.00% -3.17% 3.50% -1.42% -0.82% 15.97% 19.18%
ASTRAMICRO 2023/12/04 2.10 Strong Up Bullish 611.35 587.80 213.30 -0.51% 0.97% -0.38% -0.58% -1.52% -1.15% 0.43% -2.01%
ASTRAMICRO 2023/11/21 0.62 Strong Up Bullish 552.15 577.60 213.30 0.94% 0.68% -0.18% 0.22% 0.64% 11.80% 11.06% 10.21% 8.49%
ASTRAMICRO 2023/10/25 0.54 Strong Up Bullish 443.50 513.80 213.30 2.80% 5.32% 5.54% 4.96% 4.21% 9.92% 26.32% 24.77% 37.05%
ASTRAMICRO 2023/10/19 1.29 Strong Up Bullish 490.40 513.80 213.30 -1.60% -7.21% -9.56% -7.04% -4.75% -6.04% 5.31% 13.65% 24.03%
ASTRAMICRO 2023/12/07 0.45 Strong Up Bullish 609.00 623.80 213.30 -0.20% -1.14% -0.67% 0.69% -0.37% 0.16% -0.97%
ASTRAMICRO 2023/11/22 0.42 Strong Up Bullish 557.35 577.60 213.30 -0.26% -1.11% -0.72% -0.30% 3.47% 9.27% 8.86% 10.16%
ASTRAMICRO 2023/10/17 0.39 Weak Up Bullish 447.80 466.10 213.30 6.89% 9.51% 7.76% 1.62% -0.96% 3.20% 8.87% 25.84% 29.08%
ASTRAMICRO 2023/12/06 0.62 Strong Up Bullish 617.30 623.80 213.30 -1.34% -1.54% -2.47% -2.01% -0.66% -3.27% -1.39%
ASTRAMICRO 2023/10/20 0.70 Strong Up Bullish 482.55 513.80 213.30 -5.70% -8.09% -5.52% -3.20% -3.00% -4.95% 11.14% 15.20% 27.92%
ASTRAMICRO 2023/10/12 0.54 Strong Up Bullish 451.95 466.10 213.30 -1.25% 0.28% -0.92% 5.91% 8.51% 3.35% 1.96% 20.52% 22.44%
ASTRAMICRO 2023/10/13 0.42 Strong Up Bullish 446.30 466.10 213.30 1.55% 0.34% 7.25% 9.88% 8.12% 4.87% 2.77% 25.53% 24.51%
ASTRAMICRO 2023/12/08 0.61 Strong Up Bullish 607.80 623.80 213.30 -0.95% -0.48% 0.89% -0.17% -0.32% 0.12% -0.44%
ASTRAMICRO 2023/10/10 0.51 Weak Up Bullish 443.40 457.95 213.30 4.30% 1.93% 0.65% 2.21% 0.99% 0.02% 4.23% 16.47% 25.37%
ASTRAMICRO 2023/11/16 1.39 Strong Up Bullish 560.25 577.60 213.30 -0.38% 0.58% -1.45% -0.52% -0.78% 3.17% 8.49% 11.08% 8.01%
ASTRAMICRO 2023/11/20 0.78 Strong Up Bullish 563.50 577.60 213.30 -2.01% -1.09% -1.35% -2.19% -1.80% 7.94% 7.35% 8.24% 4.67%
ASTRAMICRO 2023/11/13 0.74 Strong Up Bullish 536.30 538.30 213.30 1.57% 4.47% 4.06% 5.07% 2.96% 3.62% 15.10% 12.97% 13.50%
ASTRAMICRO 2023/12/21 0.59 Strong Up Bullish 609.95 631.50 213.30 -0.24% 0.66% -0.48% -0.20% -1.12%
ASTRAMICRO 2023/11/17 0.71 Strong Up Bullish 558.10 577.60 213.30 0.97% -1.07% -0.13% -0.39% -1.25% 9.54% 7.87% 6.99% 7.34%
ASTRAMICRO 2023/12/20 1.36 Strong Up Bullish 597.10 627.10 213.30 2.15% 1.91% 2.82% 1.67% 1.94% 0.33%
ASTRAMICRO 2023/12/26 0.61 Strong Up Bullish 613.95 631.50 213.30 -1.12% -0.86% -1.77% -1.44% -2.43%
ASTRAMICRO 2023/10/06 0.55 Strong Up Bullish 446.25 452.65 213.30 -1.38% -0.64% 3.63% 1.28% 0.01% 8.13% 4.89% 9.24% 23.73%
ASTRAMICRO 2023/12/22 0.56 Strong Up Bullish 608.50 631.50 213.30 0.90% -0.24% 0.03% -0.89% -0.56%
ASTRAMICRO 2023/11/15 1.15 Strong Up Bullish 544.70 554.00 213.30 2.85% 2.46% 3.45% 1.37% 2.32% 5.87% 11.80% 10.94% 10.72%
ASTRAMICRO 2023/12/19 1.63 Strong Up Bullish 622.35 623.80 213.30 -4.06% -1.99% -2.23% -1.35% -2.46% -5.23%
ASTRAMICRO 2023/10/09 1.15 Strong Up Bullish 440.10 457.95 213.30 0.75% 5.08% 2.69% 1.41% 2.98% 3.40% 5.77% 14.81% 26.64%
ASTRAMICRO 2023/11/10 1.07 Strong Up Bullish 516.45 521.50 213.30 3.84% 5.47% 8.48% 8.06% 9.11% 7.14% 17.78% 17.48% 17.54%
ASTRAMICRO 2023/12/27 0.44 Strong Up Bullish 607.05 631.50 213.30 0.27% -0.65% -0.32% -1.32% -2.84%
ASTERDM 2023/10/26 1.91 Sideways 50MA-Support 334.55 371.25 201.30 -0.73% -1.48% -1.46% -1.37% -1.08% -0.43% 4.35% 18.20% 19.95%
ASTERDM 2023/10/31 0.19 Sideways BearCross-50MA 329.65 371.25 201.30 0.09% 0.39% 3.40% 1.76% 1.65% 2.11% 2.37% 21.57% 20.89%
ASTERDM 2023/10/06 0.16 Sideways 50MA-Support 326.80 354.95 201.30 -1.71% -0.46% -1.12% 3.79% 2.88% 0.67% 0.86% 2.56% 3.38%
ASTERDM 2023/10/09 0.26 Sideways 50MA-Resist 321.20 354.95 201.30 1.28% 0.61% 5.60% 4.67% 4.56% 2.91% 2.63% 3.70% 5.06%
ASTERDM 2023/10/25 1.81 Sideways 50MA-Support 356.90 371.25 201.30 -6.26% -6.95% -7.65% -7.64% -7.55% -6.09% -5.83% -6.79% 12.93%
ASTERDM 2023/10/27 0.45 Sideways 50MA-Support 332.10 371.25 201.30 -0.75% -0.74% -0.65% -0.35% 2.63% 2.18% 1.78% 15.15% 20.31%
ASTERDM 2023/10/30 0.32 Sideways BearCross-50MA 329.60 371.25 201.30 0.02% 0.11% 0.41% 3.41% 1.77% 3.67% 2.50% 21.74% 19.63%
ASMS 2023/11/10 0.82 Sideways Bullish 17.55 17.55 4.25 3.99% 5.98% 7.98% 9.97% 11.97% 1.99% 7.69% 1.71% -3.42%
ASMS 2023/11/21 2.26 Sideways Bullish 19.25 19.65 4.25 -1.82% -3.64% -5.19% -7.01% -8.83% -3.64% -5.45% -11.43% -4.94%
ASMS 2023/11/03 0.57 Sideways Bullish 16.05 16.05 4.25 1.87% 3.74% 5.61% 7.48% 9.35% 22.43% 11.53% 13.40% 12.77%
ASMS 2023/11/23 0.90 Sideways Bullish 18.55 19.65 4.25 -1.62% -3.50% -5.39% -3.50% -1.62% -3.77% -4.04% -8.63%
ASMS 2023/11/08 2.01 Sideways Bullish 16.95 16.95 4.25 1.77% 3.54% 7.67% 9.73% 11.80% 9.44% 7.67% 8.55% 0.59%
ASMS 2023/10/25 0.94 Sideways Bullish 14.60 14.60 4.25 -1.37% 0.34% 2.05% 3.77% 5.82% 16.10% 29.79% 22.60% 22.26%
ASMS 2023/10/20 0.88 Sideways Bullish 14.10 14.10 4.25 1.77% 3.55% 2.13% 3.90% 5.67% 15.96% 29.43% 31.56% 31.56%
ASMS 2023/11/17 1.48 Sideways Bullish 19.30 19.30 4.25 1.81% -0.26% -2.07% -3.89% -5.44% -3.63% -5.70% -8.03% -8.81%
ASMS 2023/11/02 0.44 Sideways Bullish 15.75 15.75 4.25 1.90% 3.81% 5.71% 7.62% 9.52% 22.54% 15.87% 17.78% 15.24%
ASMS 2023/11/22 0.26 Sideways Bullish 18.90 19.65 4.25 -1.85% -3.44% -5.29% -7.14% -5.29% -3.70% -5.56% -11.64%
ASMS 2023/11/13 0.49 Sideways Bullish 18.25 18.25 4.25 1.92% 3.84% 5.75% 7.67% 5.48% -3.84% 1.64% -2.47% -8.49%
ASMS 2023/11/01 0.09 Sideways Bullish 15.45 15.45 4.25 1.94% 3.88% 5.83% 7.77% 9.71% 22.65% 20.06% 22.33% 15.21%
ASMS 2023/10/23 0.94 Sideways Bullish 14.35 14.35 4.25 1.74% 0.35% 2.09% 3.83% 5.57% 16.03% 29.62% 27.18% 26.83%
ASMS 2023/10/30 0.40 Sideways Bullish 14.90 14.90 4.25 1.68% 3.69% 5.70% 7.72% 9.73% 22.48% 29.19% 22.48% 22.15%
ASMS 2023/10/31 0.11 Sideways Bullish 15.15 15.15 4.25 1.98% 3.96% 5.94% 7.92% 9.90% 22.77% 24.75% 22.77% 17.82%
ASMS 2023/11/20 2.24 Sideways Bullish 19.65 19.65 4.25 -2.04% -3.82% -5.60% -7.12% -8.91% -3.82% -6.36% -11.45% -8.65%
ASMS 2023/11/09 0.63 Sideways Bullish 17.25 17.25 4.25 1.74% 5.80% 7.83% 9.86% 11.88% 5.80% 7.83% 5.51% -3.19%
ASMS 2023/11/15 0.83 Sideways Bullish 18.60 18.60 4.25 1.88% 3.76% 5.65% 3.49% 1.61% -3.76% -2.15% -2.42% -8.60%
ASMS 2023/10/26 3.22 Sideways Bullish 14.40 14.75 4.25 1.74% 3.47% 5.21% 7.29% 9.38% 19.79% 34.03% 21.87% 26.39%
ASMS 2023/11/07 0.29 Sideways Bullish 16.65 16.65 4.25 1.80% 3.60% 5.41% 9.61% 11.71% 13.51% 7.51% 9.31% 4.50%
ASMS 2023/11/24 5.03 Sideways Bullish 18.25 19.65 4.25 -1.92% -3.84% -1.92% 0.00% 1.92% -0.27% -0.55% -8.49%
ASMS 2023/10/27 0.94 Sideways Bullish 14.65 14.75 4.25 1.71% 3.41% 5.46% 7.51% 9.56% 19.80% 34.13% 22.18% 25.60%
ASMS 2023/11/16 1.08 Sideways Bullish 18.95 18.95 4.25 1.85% 3.69% 1.58% -0.26% -2.11% -3.69% -5.80% -4.49% -8.71%
ASMS 2023/11/06 0.40 Sideways Bullish 16.35 16.35 4.25 1.83% 3.67% 5.50% 7.34% 11.62% 17.74% 7.34% 9.17% 8.56%
ASKAUTOLTD 2023/11/22 0.00 Unknown Unknown 290.90 319.70 290.00 0.76% 1.24% 1.82% 0.88% 1.34% -1.55% -0.41% -3.75%
ASKAUTOLTD 2023/11/21 0.00 Unknown Unknown 298.55 319.70 292.35 -2.56% -1.83% -1.36% -0.79% -1.71% -4.04% -2.46% -6.26% -3.57%
ASKAUTOLTD 2023/11/15 0.00 Unknown Unknown 310.10 316.70 303.30 1.21% 0.02% -3.22% -3.72% -6.19% -4.93% -7.64% -9.11% -6.32%
ASKAUTOLTD 2023/11/17 0.00 Unknown Unknown 310.15 319.70 303.30 -3.24% -3.74% -6.21% -5.50% -5.05% -6.66% -9.80% -10.90% -8.37%
ASKAUTOLTD 2023/11/16 0.00 Unknown Unknown 313.85 319.70 303.30 -1.18% -4.38% -4.87% -7.31% -6.61% -5.72% -11.68% -8.60% -8.95%
ASKAUTOLTD 2023/11/20 0.00 Unknown Unknown 300.10 319.70 292.35 -0.52% -3.07% -2.33% -1.87% -1.30% -4.78% -4.57% -6.58% -3.80%
ASIANTILES 2023/10/16 2.50 Sideways Bullish 78.35 80.00 34.05 0.89% 1.60% 1.15% 4.34% -6.45% 5.30% 7.66% -0.19% -5.04%
ASIANTILES 2023/10/23 1.49 Weak Up Bullish 73.30 83.80 34.05 7.64% 6.75% 6.41% 12.28% 12.55% 15.08% 9.00% 4.09% 2.25%
ASIANTILES 2023/10/20 2.04 Weak Up Bullish 81.75 83.80 34.05 -10.34% -3.49% -4.28% -4.59% 0.67% 3.91% -1.16% -5.50% -9.36%
ASIANTILES 2023/10/31 0.95 Weak Up Bullish 82.50 84.85 34.05 -0.79% 0.73% -0.36% 2.97% 2.24% -3.15% -5.21% -11.33% -10.24%
ASIANTILES 2023/11/01 0.26 Weak Up Bullish 81.85 84.85 34.05 1.53% 0.43% 3.79% 3.05% 0.18% -2.44% -5.62% -10.26% -9.77%
ASIANTILES 2023/11/06 0.72 Weak Up Bullish 84.95 86.10 34.05 -0.71% -3.47% -5.89% -5.06% -4.89% -7.42% -10.77% -12.07% -17.60%
ASIANTILES 2023/10/27 0.35 Weak Up Bullish 78.00 83.80 34.05 5.51% 5.77% 4.94% 6.54% 5.38% 3.40% 0.06% -4.62% -7.69%
ASIANTILES 2023/11/03 0.28 Weak Up Bullish 82.20 85.25 34.05 3.35% 2.62% -0.24% -2.74% -1.89% -5.05% -7.85% -8.82% -10.77%
ASIANTILES 2023/11/09 0.49 Weak Up Bullish 79.95 86.10 34.05 0.88% 1.06% -0.06% -0.13% -2.19% -4.57% -8.51% -8.07% -2.75%
ASIANTILES 2023/10/30 1.22 Weak Up Bullish 82.30 83.95 34.05 0.24% -0.55% 0.97% -0.12% 3.22% -1.82% -4.43% -10.51% -10.69%
ASIANTILES 2023/10/25 2.05 Weak Up Bullish 78.90 83.80 34.05 -0.82% -1.14% 4.31% 4.56% 3.74% 3.93% 1.20% -3.99% -5.32%
ASIANTILES 2023/11/10 0.30 Weak Up Bullish 80.65 86.10 34.05 0.19% -0.93% -0.99% -3.04% -3.22% -6.08% -8.93% -8.18% -3.04%
ASIANTILES 2023/10/18 1.50 Sideways Bullish 79.60 82.00 34.05 -0.44% 2.70% -7.91% -0.88% -1.70% 4.40% 0.44% -1.19% -8.10%
ASIANTILES 2023/10/17 1.58 Sideways Bullish 79.05 81.90 34.05 0.70% 0.25% 3.42% -7.27% -0.19% 3.54% 3.73% -1.27% -6.83%
ASIANTILES 2023/11/07 0.36 Weak Up Bullish 84.35 86.10 34.05 -2.79% -5.22% -4.39% -4.21% -5.28% -7.29% -11.80% -11.26% -16.24%
ASIANTILES 2023/10/11 9.00 Sideways Bullish 74.45 76.00 34.05 0.13% 1.48% 5.24% 6.18% 6.92% 5.10% 11.62% 8.53% 2.48%
ASIANTILES 2023/10/13 2.92 Sideways Bullish 75.55 78.10 34.05 3.71% 4.63% 5.36% 4.90% 8.21% 8.93% 12.44% 5.69% 0.33%
ASIANTILES 2023/10/19 0.96 Sideways Bullish 79.25 82.00 34.05 3.15% -7.51% -0.44% -1.26% -1.58% 3.72% 1.77% -1.32% -7.32%
ASIANTILES 2023/11/08 0.39 Weak Up Bullish 82.00 86.10 34.05 -2.50% -1.65% -1.46% -2.56% -2.62% -5.79% -10.18% -12.20% -12.62%
ASIANTILES 2023/10/26 0.89 Weak Up Bullish 78.25 83.80 34.05 -0.32% 5.18% 5.43% 4.60% 6.20% 2.17% -0.06% -3.13% -4.35%
ASIANTILES 2023/10/12 3.24 Sideways Bullish 74.55 76.45 34.05 1.34% 5.10% 6.04% 6.77% 6.30% 4.63% 10.26% 7.18% 1.61%
ASIANTILES 2023/11/02 0.58 Weak Up Bullish 83.10 85.25 34.05 -1.08% 2.23% 1.50% -1.32% -3.79% -5.90% -8.18% -10.83% -11.85%
ASIANHOTNR 2023/11/08 0.02 Strong Up Bullish 222.25 222.25 66.60 -4.99% -9.40% -4.59% -6.61% -8.05% -7.85% 3.40% 1.33% 2.16%
ASIANHOTNR 2023/11/09 0.43 Strong Up Bullish 211.15 232.00 66.60 -4.64% 0.43% -1.70% -3.22% -4.66% 0.99% 10.40% 7.01% 7.89%
ASIANHOTNR 2023/11/07 0.10 Strong Up Bullish 211.70 211.70 66.60 4.98% -0.26% -4.89% 0.17% -1.96% -5.57% 8.48% 8.15% 5.22%
ASIANHOTNR 2023/11/13 0.32 Strong Up Bullish 212.05 232.00 66.60 -2.12% -3.63% -5.07% -3.02% -6.34% 5.33% 5.85% 4.93% 10.26%
ASIANHOTNR 2023/11/15 0.51 Strong Up Bullish 207.55 232.00 66.60 -1.54% -3.01% -0.92% -4.31% -3.69% 10.65% 9.90% 7.76% 10.96%
ASIANHOTNR 2023/11/10 1.60 Strong Up Bullish 201.35 232.00 66.60 5.31% 3.08% 1.49% -0.02% 2.14% 9.06% 13.78% 11.80% 14.68%
ASIANENE 2023/10/23 0.66 Weak Up Bullish 191.65 208.50 51.50 -4.80% -6.10% -6.03% -4.90% -5.22% -2.03% -4.85% -6.21% 29.35%
ASIANENE 2023/12/13 1.23 Strong Up Bullish 270.30 273.25 51.50 -1.57% -4.98% -0.28% 4.64% 0.92% 2.20% -1.07%
ASIANENE 2023/10/09 1.37 Weak Up Bullish 184.35 196.65 51.50 2.12% 0.41% -2.74% -0.87% 0.11% 3.96% -1.46% 1.11% -6.29%
ASIANENE 2024/01/01 0.21 Strong Up Bullish 273.50 297.00 51.50 -3.05% -3.42% -2.23%
ASIANENE 2023/10/10 0.61 Weak Up Bullish 188.25 196.65 51.50 -1.67% -4.75% -2.92% -1.97% 1.27% -3.08% -5.87% -1.06% -9.06%
ASIANENE 2023/12/27 0.17 Strong Up Bullish 278.65 297.00 51.50 -0.86% -3.00% -1.85% -4.84% -5.20%
ASIANENE 2023/12/07 1.33 Weak Up Bullish 247.90 252.65 51.50 4.98% 3.89% 7.24% 9.04% 7.32% 13.17% 9.04%
ASIANENE 2023/12/12 0.90 Strong Up Bullish 265.85 273.25 51.50 1.67% 0.08% -3.39% 1.39% 6.39% 4.81% -0.64%
ASIANENE 2023/10/18 3.44 Weak Up Bullish 198.60 200.15 51.50 0.53% 1.56% -3.50% -8.13% -9.39% -8.38% -6.14% -14.50% 15.41%
ASIANENE 2023/12/05 0.36 Weak Up Bullish 240.65 229.20 51.50 4.18% 3.01% 8.14% 7.02% 10.47% 17.54% 15.79%
ASIANENE 2023/12/01 2.45 Sideways Bullish 218.30 208.50 51.50 4.99% 10.24% 14.84% 13.56% 19.22% 17.66% 30.12% 21.00%
ASIANENE 2023/12/22 0.40 Strong Up Bullish 284.05 296.00 51.50 1.02% -1.90% -2.75% -4.84% -3.71%
ASIANENE 2023/12/29 0.21 Strong Up Bullish 270.30 297.00 51.50 1.18% -1.91% -2.28% -1.07%
ASIANENE 2023/12/26 0.43 Strong Up Bullish 286.95 296.00 51.50 -2.89% -3.73% -5.80% -4.69% -7.60%
ASIANENE 2023/10/12 0.66 Weak Up Bullish 179.30 196.65 51.50 1.92% 2.93% 6.33% 10.76% 11.35% 0.45% 6.53% 1.70% 5.24%
ASIANENE 2023/12/06 6.18 Weak Up Bullish 250.70 240.65 51.50 -1.12% 3.81% 2.73% 6.04% 7.82% 8.82% 10.19%
ASIANENE 2023/12/14 0.65 Strong Up Bullish 266.05 275.00 51.50 -3.46% 1.32% 6.31% 2.54% 5.45% 1.60%
ASIANENE 2023/12/18 1.18 Strong Up Bullish 269.55 275.00 51.50 4.93% 1.21% 4.08% 5.38% 6.46% -1.63%
ASIANENE 2023/12/21 1.54 Strong Up Bullish 280.55 296.00 51.50 1.25% 2.28% -0.68% -1.53% -3.65%
ASIANENE 2023/12/20 1.67 Strong Up Bullish 272.80 283.00 51.50 2.84% 4.12% 5.19% 2.14% 1.26% -1.98%
ASIANENE 2023/12/11 2.66 Strong Up Bullish 257.55 260.25 51.50 3.22% 4.95% 3.30% -0.27% 4.66% 11.42% 2.95%
ASIANENE 2023/10/19 2.23 Weak Up Bullish 199.65 208.50 51.50 1.03% -4.01% -8.62% -9.87% -9.79% -4.33% -6.71% -13.47% 20.54%
ASIANENE 2023/12/15 0.42 Strong Up Bullish 256.85 275.00 51.50 4.94% 10.12% 6.21% 9.23% 10.59% 6.48%
ASIANENE 2023/12/04 0.62 Weak Up Bullish 229.20 218.30 51.50 5.00% 9.38% 8.16% 13.55% 12.37% 17.60% 25.20% 16.67%
ASIANENE 2023/10/20 1.09 Weak Up Bullish 201.70 208.50 51.50 -4.98% -9.54% -10.78% -10.71% -9.64% -4.59% -8.45% -15.12% 24.29%
ASIANENE 2023/12/08 2.44 Strong Up Bullish 260.25 258.00 51.50 -1.04% 2.15% 3.86% 2.23% -1.31% 9.15% 5.09%
ASIANENE 2023/12/19 1.13 Strong Up Bullish 282.85 275.00 51.50 -3.55% -0.81% 0.42% 1.45% -1.48% -6.61%
ASIANENE 2023/10/25 0.86 Weak Up Bullish 182.45 208.50 51.50 -1.37% -1.29% -0.11% -0.44% -2.88% 1.81% 1.67% 3.43% 42.64%
ASIANENE 2023/12/28 0.42 Strong Up Bullish 276.25 297.00 51.50 -2.15% -1.00% -4.02% -4.38% -3.20%
ASIANENE 2023/10/13 0.52 Weak Up Bullish 182.75 196.65 51.50 0.98% 4.32% 8.67% 9.25% 10.37% -0.27% 5.31% 1.50% 8.40%
ASIANENE 2023/10/11 0.60 Weak Up Bullish 185.10 196.65 51.50 -3.13% -1.27% -0.30% 3.00% 7.29% -2.78% -1.70% -0.24% -2.89%
ASIANENE 2023/10/06 1.35 Weak Up Bullish 189.90 195.50 51.50 -2.92% -0.87% -2.53% -5.58% -3.77% 6.21% -4.03% -2.19% -10.58%
ASIANENE 2023/10/26 0.61 Weak Up Bullish 179.95 208.50 51.50 0.08% 1.28% 0.94% -1.53% 1.11% 3.58% 1.03% 10.09% 43.12%
ASHOKAMET 2024/01/03 0.33 Sideways Bullish 31.95 35.70 16.05 0.00%
ASHOKAMET 2023/12/28 2.09 Sideways Bullish 28.75 30.45 16.05 20.00% 13.22% 11.13% 11.13% 11.13%
ASHOKAMET 2024/01/02 0.95 Sideways Bullish 31.95 35.70 16.05 0.00% 0.00%
ASHOKAMET 2023/12/27 6.19 Sideways Bullish 27.70 30.45 16.05 3.79% 24.55% 17.51% 15.34% 15.34%
ASHOKAMET 2024/01/01 2.23 Sideways Bullish 32.55 35.70 16.05 -1.84% -1.84% -1.84%
ASHOKAMET 2023/12/29 2.89 Sideways Bullish 34.50 34.50 16.05 -5.65% -7.39% -7.39% -7.39%
ASHOKA 2023/10/12 0.44 Weak Up Bullish 131.00 135.35 71.65 -0.34% 3.44% 7.82% 6.87% 10.23% -0.88% 2.60% 7.29% 4.08%
ASHOKA 2023/11/17 0.71 Sideways Bullish 143.95 151.65 71.65 -1.42% 0.56% -1.81% -3.61% -6.88% -2.08% 4.24% -5.90% -4.97%
ASHOKA 2023/10/17 1.02 Weak Up Bullish 141.25 142.25 71.65 -0.88% 2.23% -0.21% -7.68% -11.47% -9.66% -0.64% 0.46% -2.37%
ASHOKA 2023/11/21 0.83 Sideways Bullish 144.75 151.65 71.65 -2.35% -4.15% -7.39% -5.80% -6.94% -2.25% 2.76% -5.04% 0.83%
ASHOKA 2023/10/10 1.58 Weak Up Bullish 132.65 134.00 71.65 -0.19% -1.24% -1.58% 2.15% 6.48% -5.73% -3.81% 4.90% 4.60%
ASHOKA 2023/10/11 0.87 Weak Up Bullish 132.40 135.35 71.65 -1.06% -1.40% 2.34% 6.68% 5.74% -2.23% 0.57% 5.55% 1.25%
ASHOKA 2023/12/12 0.92 Sideways Bullish 145.60 151.65 71.65 2.16% 2.37% 0.41% 0.82% -0.45% -5.12% -1.99%
ASHOKA 2023/10/23 0.79 Weak Up Bullish 130.40 150.95 71.65 -4.10% -0.73% -0.42% 0.65% -0.35% 4.98% 7.78% 2.80% 7.63%
ASHOKA 2023/12/13 1.03 Sideways Bullish 148.75 153.05 71.65 0.20% -1.71% -1.31% -2.55% -8.94% -7.90% -1.88%
ASHOKA 2023/10/27 0.46 Weak Up Bullish 129.85 150.95 71.65 1.08% 0.08% -1.73% 2.54% 3.50% 7.16% 9.28% 8.12% 12.13%
ASHOKA 2023/11/20 0.85 Sideways Bullish 141.90 151.65 71.65 2.01% -0.39% -2.22% -5.53% -3.91% -0.28% 2.61% -3.24% 0.56%
ASHOKA 2023/11/16 2.60 Sideways Bullish 146.60 151.65 71.65 -1.81% -3.21% -1.26% -3.58% -5.35% -5.93% -3.55% -1.13% -6.62%
ASHOKA 2023/10/18 0.62 Weak Up Bullish 140.00 142.25 71.65 3.14% 0.68% -6.86% -10.68% -7.54% -4.89% 0.36% 3.39% 0.68%
ASHOKA 2023/10/20 1.02 Weak Up Bullish 140.95 150.95 71.65 -7.48% -11.28% -8.16% -7.88% -6.88% -2.34% -0.85% -1.56% 0.39%
ASHOKA 2023/12/15 0.54 Sideways Bullish 146.20 153.05 71.65 0.41% -0.85% -7.35% -6.09% -5.98% -6.36%
ASHOKA 2023/10/19 0.92 Weak Up Bullish 144.40 145.30 71.65 -2.39% -9.70% -13.40% -10.35% -10.08% -6.93% -3.64% -2.11% -2.01%
ASHOKA 2023/10/25 0.64 Weak Up Bullish 125.05 150.95 71.65 3.52% 3.84% 4.96% 3.92% 2.04% 12.24% 17.23% 9.04% 13.07%
ASHOKA 2023/10/16 0.64 Weak Up Bullish 135.50 136.20 71.65 4.24% 3.32% 6.57% 4.02% -3.76% -4.10% 1.03% 6.24% 3.62%
ASHOKA 2023/10/26 0.71 Weak Up Bullish 129.45 150.95 71.65 0.31% 1.39% 0.39% -1.43% 2.86% 8.54% 11.20% 4.06% 15.91%
ASHOKA 2023/12/18 0.49 Sideways Bullish 146.80 153.05 71.65 -1.26% -7.73% -6.47% -6.37% -4.80% -6.81%
ASHOKA 2023/12/14 0.77 Sideways Bullish 149.05 153.05 71.65 -1.91% -1.51% -2.75% -9.12% -7.88% -6.57%
ASHOKA 2023/10/06 0.46 Weak Up Bullish 127.10 128.50 71.65 -1.57% 4.37% 4.17% 3.07% 2.71% 10.90% 3.27% 10.42% 13.89%
ASHOKA 2023/10/13 0.38 Weak Up Bullish 130.55 135.35 71.65 3.79% 8.20% 7.24% 10.61% 7.97% 0.54% 5.44% 12.29% 3.18%
ASHOKA 2023/10/09 0.61 Weak Up Bullish 125.10 128.50 71.65 6.04% 5.84% 4.72% 4.36% 8.31% 4.24% 3.88% 12.31% 12.99%
ASHIANA 2023/10/13 2.17 Sideways Bullish 230.35 235.50 128.15 0.69% 1.82% -1.67% -1.04% -2.32% -7.31% -0.37% 11.85% 10.81%
ASHIANA 2023/10/20 0.54 Weak Up Bullish 225.00 244.35 128.15 -5.87% -7.47% -6.49% -5.27% -5.11% 2.00% 15.73% 14.20% 14.82%
ASHIANA 2023/11/10 1.71 Weak Up Bullish 236.10 245.85 128.15 10.29% 10.21% 9.13% 9.15% 7.54% 7.84% 10.55% 9.23% 14.46%
ASHIANA 2023/11/20 0.81 Weak Up Bullish 253.90 270.00 128.15 -0.85% -1.75% 1.20% -1.67% 0.28% 2.80% -1.34% 8.33% 9.14%
ASHIANA 2024/01/01 2.70 Weak Up Bullish 287.35 284.95 129.20 -2.47% -3.57% -3.64%
ASHIANA 2023/12/27 0.41 Sideways Bullish 270.25 284.95 128.15 0.33% 0.11% 6.33% 3.70% 2.53%
ASHIANA 2023/12/28 0.54 Sideways Bullish 271.15 284.95 128.15 -0.22% 5.97% 3.36% 2.19% 2.12%
ASHIANA 2023/10/16 0.73 Sideways Bullish 231.95 235.50 128.15 1.12% -2.35% -1.72% -3.00% -8.69% -7.67% -3.51% 11.10% 9.14%
ASHIANA 2023/11/08 0.34 Weak Up Bullish 225.35 245.85 128.15 0.82% 4.77% 15.55% 15.46% 14.33% 14.02% 14.04% 11.16% 22.21%
ASHIANA 2023/12/26 0.63 Sideways Bullish 270.10 284.95 128.15 0.06% 0.39% 0.17% 6.39% 3.76%
ASHIANA 2023/12/22 1.11 Sideways Bullish 275.40 279.95 128.15 -1.92% -1.87% -1.54% -1.76% 4.34%
ASHIANA 2023/10/23 1.03 Weak Up 50MA-Support 211.80 244.35 128.15 -1.70% -0.66% 0.64% 0.80% 1.11% 5.67% 22.85% 17.87% 22.90%
ASHIANA 2024/01/03 0.38 Weak Up Bullish 277.10 299.95 135.05 -0.07%
ASHIANA 2023/11/17 0.64 Weak Up Bullish 257.70 270.00 128.15 -1.47% -2.31% -3.20% -0.29% -3.12% 1.13% -1.34% 1.24% 8.75%
ASHIANA 2023/12/21 2.53 Sideways Bullish 275.05 274.75 128.15 0.13% -1.80% -1.75% -1.42% -1.64%
ASHIANA 2023/10/18 0.53 Weak Up Bullish 226.50 244.35 128.15 0.64% -0.66% -6.49% -8.08% -7.11% -1.88% 0.31% 11.15% 15.06%
ASHIANA 2023/10/19 0.67 Weak Up Bullish 227.95 244.35 128.15 -1.29% -7.08% -8.66% -7.70% -6.49% -0.92% 3.58% 9.43% 14.50%
ASHIANA 2023/10/11 4.32 Sideways BullCross-50MA 223.60 229.00 128.15 1.36% 3.02% 3.73% 4.90% 1.30% -5.90% -0.60% 16.46% 11.65%
ASHIANA 2023/11/16 1.07 Weak Up Bullish 257.65 270.00 128.15 0.02% -1.46% -2.29% -3.18% -0.27% -0.25% 0.91% 0.33% 11.53%
ASHIANA 2023/11/07 0.37 Weak Up Bullish 223.80 245.85 128.15 0.69% 1.52% 5.50% 16.35% 16.26% 11.46% 13.11% 13.61% 22.90%
ASHIANA 2023/11/06 2.05 Weak Up Bullish 229.50 245.85 128.15 -2.48% -1.81% -1.00% 2.88% 13.46% 9.69% 11.22% 13.29% 13.68%
ASHIANA 2023/12/29 0.30 Weak Up Bullish 270.55 284.95 128.15 6.21% 3.59% 2.42% 2.35%
ASHIANA 2023/10/17 1.70 Weak Up Bullish 234.55 244.35 128.15 -3.43% -2.81% -4.07% -9.70% -11.23% -6.76% -3.92% 8.25% 9.57%
ASHIANA 2023/11/15 1.35 Weak Up Bullish 260.20 270.00 128.15 -0.98% -0.96% -2.42% -3.25% -4.13% -2.71% 0.04% -0.54% 3.98%
ASHIANA 2024/01/02 1.09 Weak Up Bullish 280.25 299.95 132.10 -1.12% -1.20%
ASHIANA 2023/11/13 4.14 Weak Up Bullish 260.40 264.00 128.15 -0.08% -1.06% -1.04% -2.50% -3.32% -1.98% -0.79% -0.17% 4.13%
ASHIANA 2023/11/21 0.47 Weak Up Bullish 251.75 270.00 128.15 -0.91% 2.07% -0.83% 1.13% 1.39% 2.62% 0.16% 9.39% 9.99%
ASHIANA 2023/10/12 3.55 Sideways Bullish 226.65 232.15 128.15 1.63% 2.34% 3.49% -0.07% 0.57% -5.96% -0.35% 14.80% 12.33%
ASHIANA 2023/11/09 0.31 Weak Up Bullish 227.20 245.85 128.15 3.92% 14.61% 14.52% 13.40% 13.42% 9.88% 14.70% 10.98% 18.88%
ASHAPURMIN 2023/12/04 1.40 Strong Up Bullish 400.55 381.50 72.20 4.22% 9.42% 14.89% 14.47% 8.75% 10.32% 1.85% 4.13%
ASHAPURMIN 2023/10/12 1.10 Weak Up Bullish 321.75 341.55 72.20 0.92% 0.59% 2.24% 3.70% 3.87% -7.38% -6.06% 3.31% 14.93%
ASHAPURMIN 2023/12/11 0.76 Strong Up Bullish 435.60 483.20 72.20 -2.95% 1.89% 2.59% 2.66% 1.45% -6.35% -3.48%
ASHAPURMIN 2023/10/16 0.45 Weak Up Bullish 323.65 341.55 72.20 1.64% 3.09% 3.26% -1.90% -6.80% -6.95% -2.89% -2.10% 12.27%
ASHAPURMIN 2023/10/19 0.62 Weak Up Bullish 334.20 344.70 72.20 -5.00% -9.74% -14.02% -12.28% -10.83% -9.56% -7.00% -1.80% 24.91%
ASHAPURMIN 2023/11/30 0.55 Strong Up Bullish 363.35 380.00 72.20 5.00% 10.24% 14.89% 20.63% 26.65% 22.99% 13.57% 15.71%
ASHAPURMIN 2023/12/06 1.13 Strong Up Bullish 438.30 420.00 72.20 5.00% 4.61% -0.62% -3.55% 1.27% -6.29% -2.18%
ASHAPURMIN 2023/10/20 0.71 Weak Up Bullish 317.50 344.70 72.20 -4.99% -9.50% -7.67% -6.14% -6.69% -5.72% 3.31% 8.54% 38.05%
ASHAPURMIN 2023/10/13 0.51 Weak Up Bullish 324.70 341.55 72.20 -0.32% 1.31% 2.76% 2.93% -2.22% -8.76% -7.81% 2.02% 13.30%
ASHAPURMIN 2023/10/25 2.23 Weak Up Bullish 287.35 344.70 72.20 2.02% 3.71% 3.10% 4.80% 2.66% 14.08% 15.28% 28.69% 59.56%
ASHAPURMIN 2023/12/07 1.16 Strong Up Bullish 460.20 438.30 72.20 -0.37% -5.35% -8.14% -3.55% -2.89% -10.33% -8.52%
ASHAPURMIN 2023/10/17 0.66 Weak Up Bullish 328.95 341.55 72.20 1.43% 1.60% -3.48% -8.30% -12.65% -10.32% -0.35% -3.68% 15.98%
ASHAPURMIN 2023/12/05 1.48 Strong Up Bullish 417.45 400.55 72.20 4.99% 10.24% 9.83% 4.35% 1.27% 3.57% 2.60%
ASHAPURMIN 2023/12/08 2.19 Strong Up Bullish 458.50 460.20 72.20 -4.99% -7.80% -3.20% -2.53% -2.46% -8.71% -8.36%
ASHAPURMIN 2023/12/12 1.17 Strong Up Bullish 422.75 483.20 72.20 4.99% 5.71% 5.78% 4.53% 2.27% 1.31% -1.92%
ASHAPURMIN 2023/10/18 1.34 Weak Up Bullish 333.65 344.70 72.20 0.16% -4.84% -9.59% -13.88% -12.14% -11.66% -4.71% -3.73% 20.05%
ASHAPURMIN 2023/11/24 1.73 Weak Up Bullish 357.55 344.70 72.20 3.43% 2.89% 1.62% 6.70% 12.03% 21.83% 23.59% 19.91%
ASHAPURMIN 2023/12/14 0.83 Strong Up Bullish 446.90 483.20 72.20 0.07% -1.12% -3.26% -8.09% -7.66% -5.80%
ASHAPURMIN 2023/11/28 1.45 Weak Up Bullish 369.80 361.00 72.20 -0.51% -1.74% 3.16% 8.32% 12.89% 14.32% 16.91% 13.85%
ASHAPURMIN 2023/10/23 0.38 Weak Up Bullish 301.65 344.70 72.20 -4.74% -2.82% -1.21% -1.79% -0.17% 4.19% 10.19% 18.53% 52.56%
ASHAPURMIN 2023/11/29 1.10 Strong Up Bullish 367.90 375.00 72.20 -1.24% 3.70% 8.87% 13.47% 19.14% 20.64% 11.65% 14.20%
ASHAPURMIN 2023/12/01 1.08 Strong Up Bullish 381.50 380.00 72.20 4.99% 9.42% 14.89% 20.63% 20.18% 17.22% 9.71% 8.69%
ASHAPURMIN 2023/12/13 0.66 Strong Up Bullish 443.85 483.20 72.20 0.69% 0.75% -0.44% -2.59% -7.46% -3.40% -6.03%
ASALCBR 2023/10/18 0.60 Strong Up Bullish 490.35 507.90 315.00 -0.95% -2.61% -7.89% -9.30% -10.43% -5.27% -3.53% -7.83% -7.44%
ASALCBR 2023/10/13 2.09 Strong Up Bullish 494.10 507.90 315.00 0.27% -0.44% -0.76% -1.70% -3.35% -6.33% -5.64% -6.06% -7.51%
ASALCBR 2023/10/17 0.88 Strong Up Bullish 491.95 507.90 315.00 -0.33% -1.27% -2.93% -8.19% -9.59% -7.45% -4.13% -8.91% -8.35%
ASALCBR 2023/10/12 6.39 Strong Up Bullish 503.30 506.00 315.00 -1.83% -1.56% -2.26% -2.57% -3.50% -10.75% -7.19% -7.45% -8.82%
ASALCBR 2023/10/19 0.44 Strong Up Bullish 485.70 507.90 315.00 -1.68% -7.01% -8.43% -9.57% -7.51% -3.83% -2.53% -7.96% -4.79%
ASALCBR 2023/10/16 1.19 Strong Up Bullish 495.45 507.90 315.00 -0.71% -1.03% -1.97% -3.61% -8.84% -8.23% -4.10% -7.48% -8.21%
ASAHISONG 2023/11/15 1.16 Strong Up Bullish 298.30 307.40 171.20 -1.24% -1.71% -3.05% -2.40% -2.88% -3.96% -4.31% -4.86% 2.51%
ASAHISONG 2023/11/03 5.03 Sideways Bullish 287.20 290.50 171.20 -1.31% -1.88% -0.45% 1.78% 4.02% 0.70% -0.28% -0.61% 3.60%
ASAHISONG 2023/11/09 1.48 Weak Up Bullish 292.30 300.95 171.20 2.21% 3.56% 2.05% 0.79% 0.31% -0.79% -4.02% -1.78% 2.22%
ASAHISONG 2023/11/08 1.83 Weak Up Bullish 285.90 300.95 171.20 2.24% 4.49% 5.88% 4.34% 3.04% 0.75% -0.42% 1.26% 1.59%
ASAHISONG 2023/11/17 0.28 Strong Up Bullish 293.20 307.40 171.20 -1.36% -0.70% -1.19% -1.76% -1.09% -4.31% -3.27% -2.40% 3.65%
ASAHISONG 2023/11/07 0.89 Weak Up Bullish 281.80 300.95 171.20 1.45% 3.73% 6.01% 7.42% 5.86% 2.80% 1.67% 0.64% 4.45%
ASAHISONG 2023/11/21 0.27 Strong Up Bullish 291.15 307.40 171.20 -0.50% -1.06% -0.39% -1.63% -1.65% -2.47% -1.39% -0.24% 9.72%
ASAHISONG 2023/11/06 4.12 Weak Up Bullish 283.45 300.95 171.20 -0.58% 0.86% 3.12% 5.40% 6.79% 2.72% 1.02% 0.05% 0.95%
ASAHISONG 2023/11/20 0.17 Strong Up Bullish 289.20 307.40 171.20 0.67% 0.17% -0.40% 0.28% -0.97% -3.06% 0.10% 1.78% 5.60%
ASAHISONG 2023/11/16 0.62 Strong Up Bullish 294.60 307.40 171.20 -0.48% -1.83% -1.17% -1.66% -2.22% -3.36% -3.73% 1.00% 2.73%
ASAHISONG 2023/11/10 1.83 Weak Up Bullish 298.75 300.95 171.20 1.32% -0.15% -1.39% -1.86% -3.20% -4.13% -6.16% -2.58% 1.12%
ASAHISONG 2023/11/13 2.34 Strong Up Bullish 302.70 306.30 171.20 -1.45% -2.68% -3.14% -4.46% -3.82% -5.40% -6.19% -4.08% 1.24%
ARVSMART 2024/01/02 3.56 Strong Up Bullish 465.60 445.00 224.35 -0.91% 0.25%
ARVSMART 2024/01/03 1.62 Strong Up Bullish 461.35 471.00 224.35 1.17%
ARVINDFASN 2023/11/17 4.05 Strong Up Bullish 413.15 415.00 261.10 -0.06% 1.67% 3.36% 3.05% 2.65% 4.74% -2.83% -5.58% -0.51%
ARVINDFASN 2023/11/20 1.33 Strong Up Bullish 412.90 419.60 261.10 1.73% 3.43% 3.11% 2.71% 2.95% 2.59% -3.86% -3.17% 2.52%
ARVINDFASN 2023/10/17 2.26 Weak Up Bullish 366.65 377.30 261.10 -0.03% -1.87% -3.41% -9.85% -13.69% -12.45% 2.28% 12.61% 19.81%
ARVINDFASN 2023/10/20 0.47 Weak Up Bullish 354.15 377.30 261.10 -6.66% -10.65% -7.91% -8.15% -6.93% -4.66% 8.87% 20.22% 19.33%
ARVINDFASN 2023/11/15 1.21 Weak Up Bullish 387.50 403.95 261.10 0.05% 6.62% 6.55% 8.40% 10.21% 13.43% 9.06% 4.44% 5.85%
ARVINDFASN 2023/11/13 0.70 Weak Up Bullish 385.55 397.00 261.10 0.51% 0.56% 7.16% 7.09% 8.95% 11.75% 9.61% 4.99% 6.61%
ARVINDFASN 2023/10/18 1.09 Weak Up Bullish 366.55 377.30 261.10 -1.84% -3.38% -9.82% -13.67% -11.02% -11.34% 2.96% 14.60% 18.06%
ARVINDFASN 2023/10/16 3.50 Weak Up Bullish 359.50 372.50 261.10 1.99% 1.96% 0.08% -1.49% -8.05% -10.47% 1.52% 14.92% 22.27%
ARVINDFASN 2023/11/08 2.12 Weak Up Bullish 375.00 383.90 261.10 0.64% 1.52% 2.81% 3.33% 3.39% 13.53% 17.15% 5.85% 9.91%
ARVINDFASN 2023/10/19 0.95 Weak Up Bullish 359.80 377.30 261.10 -1.57% -8.13% -12.05% -9.35% -9.59% -4.43% 5.81% 18.69% 17.73%
ARVINDFASN 2023/11/09 2.59 Weak Up Bullish 377.40 394.50 261.10 0.87% 2.16% 2.68% 2.73% 9.47% 12.37% 14.67% 7.64% 11.08%
ARVINDFASN 2023/10/23 0.92 Weak Up 50MA-Support 330.55 377.30 261.10 -4.27% -1.33% -1.59% -0.29% -2.63% 10.41% 17.23% 28.30% 27.85%
ARVINDFASN 2023/11/21 1.55 Strong Up Bullish 420.05 427.70 261.10 1.67% 1.36% 0.96% 1.20% 2.57% 0.61% -3.29% -1.88% 1.81%
ARVINDFASN 2023/11/16 0.76 Weak Up Bullish 387.70 403.95 261.10 6.56% 6.50% 8.34% 10.15% 9.81% 13.31% 5.06% 6.91% 6.13%
ARVINDFASN 2023/11/10 2.17 Weak Up Bullish 380.70 397.00 261.10 1.27% 1.79% 1.84% 8.52% 8.46% 11.66% 11.27% 5.96% 10.06%
ARVIND 2023/11/28 0.43 Weak Up Bullish 213.75 228.70 77.70 1.33% 5.75% 4.75% 5.57% 4.58% 5.54% 16.21% 22.32%
ARVIND 2023/12/21 0.26 Weak Up Bullish 244.60 255.00 77.70 6.01% 8.89% 6.64% 5.81% 6.89%
ARVIND 2024/01/01 0.40 Weak Up Bullish 252.80 269.95 77.70 -0.97% 2.04% 3.80%
ARVIND 2023/12/26 0.42 Weak Up Bullish 266.35 260.60 77.70 -2.06% -2.83% -1.84% -5.09% -6.01%
ARVIND 2023/12/12 0.60 Weak Up Bullish 225.60 234.45 77.70 3.57% 2.19% 10.20% 12.12% 10.11% 15.62% 14.34%
ARVIND 2023/10/19 0.68 Weak Up Bullish 190.45 194.70 77.70 -0.81% -10.00% -10.74% -10.84% -7.82% 7.85% 11.39% 17.90% 17.38%
ARVIND 2023/10/17 1.17 Weak Up Bullish 192.35 194.70 77.70 -0.86% -0.99% -1.79% -10.89% -11.62% -1.51% 5.69% 17.99% 16.40%
ARVIND 2023/12/06 0.42 Weak Up Bullish 223.95 232.00 77.70 1.70% 0.47% -0.45% 0.74% 4.33% 7.59% 15.56%
ARVIND 2023/11/15 1.01 Weak Up Bullish 217.10 220.90 77.70 0.99% 0.02% 4.54% 2.14% 3.43% 4.12% 4.91% 16.51% 20.43%
ARVIND 2023/12/11 0.31 Weak Up Bullish 222.95 234.45 77.70 1.19% 4.80% 3.41% 11.50% 13.46% 19.47% 12.29%
ARVIND 2023/12/08 0.36 Weak Up Bullish 225.00 234.45 77.70 -0.91% 0.27% 3.84% 2.47% 10.49% 15.24% 12.36%
ARVIND 2023/10/18 1.68 Weak Up Bullish 190.70 194.70 77.70 -0.13% -0.94% -10.12% -10.85% -10.96% 4.17% 5.11% 16.28% 18.33%
ARVIND 2023/11/21 0.49 Weak Up Bullish 221.75 228.70 77.70 1.26% -0.23% -0.36% -3.61% -2.32% 0.99% 5.37% 16.93% 18.33%
ARVIND 2023/12/18 1.45 Weak Up Bullish 252.95 252.90 77.70 -1.80% -4.74% -3.30% 2.51% 5.30% -1.03%
ARVIND 2023/11/23 0.31 Weak Up Bullish 221.25 228.70 77.70 -0.14% -3.39% -2.10% 2.17% 1.20% 1.69% 12.36% 17.90%
ARVIND 2023/12/14 0.32 Weak Up Bullish 230.55 237.30 77.70 7.83% 9.72% 7.74% 4.51% 6.09% 13.40%
ARVIND 2023/11/06 0.81 Weak Up Bullish 204.30 209.70 77.70 -1.42% -0.49% -1.88% 3.84% 4.50% 8.54% 6.02% 10.13% 17.94%
ARVIND 2023/12/20 0.50 Weak Up Bullish 240.95 255.00 77.70 1.51% 7.62% 10.54% 8.26% 7.41% 8.90%
ARVIND 2023/12/28 0.32 Weak Up Bullish 258.80 269.95 77.70 1.02% -2.32% -3.27% -0.33% 1.39%
ARVIND 2023/12/15 2.77 Weak Up Bullish 248.60 237.30 77.70 1.75% -0.08% -3.08% -1.61% 4.30% 1.69%
ARVIND 2023/11/10 2.05 Weak Up Bullish 212.15 215.95 77.70 0.64% 2.33% 3.35% 2.36% 6.98% 0.75% 5.37% 8.67% 22.96%
ARVIND 2023/12/13 1.59 Weak Up Bullish 233.65 234.45 77.70 -1.33% 6.40% 8.26% 6.31% 3.12% 10.76% 12.30%
ARVIND 2023/11/02 4.63 Weak Up Bullish 198.65 209.70 77.70 3.40% 2.84% 1.38% 2.34% 0.91% 9.31% 11.23% 12.74% 27.33%
ARVIND 2023/11/22 0.47 Weak Up Bullish 224.55 228.70 77.70 -1.47% -1.60% -4.81% -3.54% 0.67% 1.43% 2.67% 18.62%
ARVIND 2023/10/31 6.97 Weak Up Bullish 195.80 199.80 77.70 -3.24% 1.46% 4.90% 4.34% 2.86% 10.88% 14.68% 15.25% 17.75%
ARVIND 2023/10/09 1.02 Sideways Bullish 174.05 188.70 77.70 1.29% 0.52% 2.64% 4.45% 9.71% -1.52% 12.50% 15.17% 29.01%
ARVIND 2023/11/13 0.47 Weak Up Bullish 213.50 215.95 77.70 1.69% 2.69% 1.71% 6.30% 3.86% 1.45% 4.89% 16.44% 21.22%
ARVIND 2023/10/16 2.34 Sideways Bullish 190.95 194.70 77.70 0.73% -0.13% -0.26% -1.07% -10.24% 2.54% 5.47% 13.72% 18.38%
ARVIND 2023/12/05 0.54 Weak Up Bullish 223.55 229.45 77.70 0.18% 1.88% 0.65% -0.27% 0.92% 11.12% 16.69%
ARVIND 2023/11/03 1.41 Weak Up Bullish 205.40 209.70 77.70 -0.54% -1.95% -1.02% -2.41% 3.29% 10.49% 4.07% 10.88% 20.93%
ARVIND 2023/12/04 0.54 Weak Up Bullish 225.65 228.70 77.70 -0.93% -0.75% 0.93% -0.29% -1.20% 12.10% 18.04% 16.29%
ARVIND 2023/12/07 1.40 Weak Up Bullish 227.75 232.00 77.70 -1.21% -2.11% -0.94% 2.59% 1.23% 7.40% 14.80%
ARVIND 2023/10/10 0.55 Sideways Bullish 176.30 188.70 77.70 -0.77% 1.33% 3.12% 8.31% 9.10% -3.57% 7.46% 20.33% 25.50%
ARVIND 2023/11/01 2.36 Weak Up Bullish 189.45 199.80 77.70 4.86% 8.42% 7.84% 6.31% 7.31% 15.73% 16.79% 18.00% 31.22%
ARVIND 2023/11/20 1.22 Weak Up Bullish 226.95 228.70 77.70 -2.29% -1.06% -2.51% -2.64% -5.82% -1.50% -0.59% 7.78% 13.66%
ARVIND 2023/11/16 0.73 Weak Up Bullish 219.25 223.60 77.70 -0.96% 3.51% 1.14% 2.42% 0.91% 2.12% 2.62% 13.30% 15.30%
ARVIND 2024/01/02 0.42 Weak Up Bullish 250.35 269.95 77.70 3.04% 4.81%
ARVIND 2023/12/27 0.36 Weak Up Bullish 260.85 268.80 77.70 -0.79% 0.23% -3.09% -4.03% -1.11%
ARVIND 2023/10/06 0.90 Sideways Bullish 183.70 188.70 77.70 -5.25% -4.03% -4.76% -2.75% -1.03% 2.83% -2.99% 10.67% 20.71%
ARVIND 2023/11/07 0.40 Weak Up Bullish 201.40 209.70 77.70 0.94% -0.47% 5.34% 6.01% 7.80% 11.49% 12.24% 10.70% 21.45%
ARVIND 2023/12/29 0.29 Weak Up Bullish 261.45 269.95 77.70 -3.31% -4.25% -1.34% 0.36%
ARVIND 2023/12/22 0.92 Weak Up Bullish 259.30 255.00 77.70 2.72% 0.60% -0.19% 0.83% -2.51%
ARVIND 2023/12/19 0.53 Weak Up Bullish 248.40 255.00 77.70 -3.00% -1.53% 4.39% 7.23% 5.01% 3.84%
ARVIND 2023/10/20 0.55 Weak Up Bullish 188.90 194.70 77.70 -9.26% -10.01% -10.11% -7.07% -5.66% 8.15% 13.02% 17.13% 18.55%
ARVIND 2023/11/08 0.49 Weak Up Bullish 203.30 209.70 77.70 -1.40% 4.35% 5.02% 6.79% 7.85% 8.83% 10.13% 10.97% 27.55%
ARVIND 2023/11/17 0.41 Weak Up Bullish 217.15 223.60 77.70 4.51% 2.12% 3.41% 1.89% 1.75% 3.91% 2.67% 10.96% 15.29%
ARVIND 2023/11/24 0.46 Weak Up Bullish 220.95 228.70 77.70 -3.26% -1.97% 2.31% 1.34% 2.13% 0.91% 14.48% 17.13%
ARVEE 2023/12/11 4.36 Strong Up Bullish 190.20 185.05 84.10 5.78% -0.29% -5.26% -9.99% -14.33% -3.92% -10.59%
ARVEE 2023/12/13 1.40 Strong Up Bullish 189.65 209.20 84.10 -4.98% -9.73% -14.08% -9.81% -10.23% -5.09% -9.78%
ARVEE 2023/12/15 0.70 Strong Up Bullish 171.20 209.20 84.10 -4.82% -0.09% -0.55% 1.64% 6.45% 1.20%
ARVEE 2023/12/14 0.17 Strong Up Bullish 180.20 209.20 84.10 -4.99% -9.57% -5.08% -5.52% -3.44% -4.02%
ARVEE 2023/12/12 8.96 Strong Up Bullish 201.20 190.20 84.10 -5.74% -10.44% -14.91% -19.01% -14.99% -12.43% -14.66%
ARTEMISMED 2023/11/21 0.57 Sideways Bullish 165.95 173.80 61.45 0.33% 0.99% -0.60% 0.39% 1.05% 2.08% -1.39% 9.91% 9.67%
ARTEMISMED 2023/12/05 0.71 Weak Up Bullish 169.65 174.80 61.45 -0.15% -0.53% -1.18% 0.12% -1.80% 5.25% 4.77%
ARTEMISMED 2023/10/20 0.71 Weak Up Bullish 159.00 167.40 61.45 -10.19% -10.85% -6.67% -4.62% -5.00% -6.82% 0.91% 5.41% 6.54%
ARTEMISMED 2023/12/20 1.70 Sideways Bullish 173.80 182.70 61.45 5.61% 4.95% 3.16% 2.27% 1.32% 4.72%
ARTEMISMED 2023/12/04 0.47 Weak Up Bullish 170.65 174.80 61.45 -0.59% -0.73% -1.11% -1.76% -0.47% 0.09% 5.07% 6.65%
ARTEMISMED 2023/12/21 2.00 Weak Up Bullish 183.55 182.70 61.45 -0.63% -2.32% -3.16% -4.06% -1.85%
ARTEMISMED 2023/10/23 2.39 Weak Up 50MA-Support 142.80 167.40 61.45 -0.74% 3.92% 6.20% 5.78% 7.70% 6.93% 11.52% 15.51% 18.17%
ARTEMISMED 2023/11/16 2.85 Sideways Bullish 166.80 173.80 61.45 -0.69% 1.35% -0.51% -0.18% 0.48% 1.47% 0.51% 7.04% 4.98%
ARTEMISMED 2023/12/27 0.62 Weak Up Bullish 177.75 187.00 61.45 -0.93% 1.35% -1.49% 1.04% 1.52%
ARTEMISMED 2023/11/20 1.05 Sideways Bullish 169.05 173.80 61.45 -1.83% -1.51% -0.86% -2.43% -1.45% 0.35% -1.45% 8.58% 6.74%
ARTEMISMED 2023/11/17 0.86 Sideways Bullish 165.65 173.80 61.45 2.05% 0.18% 0.51% 1.18% -0.42% 3.02% 2.54% 4.92% 8.42%
ARTEMISMED 2023/10/19 0.78 Weak Up Bullish 162.50 167.40 61.45 -2.15% -12.12% -12.77% -8.68% -6.68% -8.40% -0.89% 2.46% 4.40%
ARTEMISMED 2023/12/28 0.48 Weak Up Bullish 176.10 187.00 61.45 2.30% -0.57% 1.99% 2.47% 3.35%
ARTEMISMED 2023/12/26 0.65 Weak Up Bullish 179.30 187.00 61.45 -0.86% -1.78% 0.47% -2.34% 0.17%
ARTEMISMED 2023/12/29 1.01 Sideways Bullish 180.15 187.00 61.45 -2.80% -0.31% 0.17% 1.03%
ARTEMISMED 2023/11/30 1.07 Weak Up Bullish 171.65 174.80 61.45 -1.40% -0.58% -1.17% -1.31% -1.69% -4.57% 6.93% 4.63%
ARTEMISMED 2023/10/25 1.51 Weak Up 50MA-Support 141.75 167.40 61.45 4.69% 6.98% 6.56% 8.50% 4.44% 8.32% 17.67% 17.53% 18.27%
ARTEMISMED 2023/12/19 4.48 Sideways Bullish 178.55 174.80 61.45 -2.66% 2.80% 2.16% 0.42% -0.45% 1.06%
ARTEMISMED 2023/12/06 0.27 Weak Up Bullish 169.40 174.80 61.45 -0.38% -1.03% 0.27% -1.65% -3.39% 2.60% 3.96%
ARTEMISMED 2024/01/02 1.17 Sideways Bullish 179.60 187.00 61.45 0.47% 1.34%
ARTEMISMED 2023/12/22 1.02 Weak Up Bullish 182.40 184.65 61.45 -1.70% -2.55% -3.45% -1.23% -4.00%
ARTEMISMED 2023/11/22 1.06 Sideways Bullish 166.50 173.80 61.45 0.66% -0.93% 0.06% 0.72% 3.09% 1.35% -1.62% 7.69%
ARTEMISMED 2024/01/03 0.51 Sideways Bullish 180.45 187.00 61.45 0.86%
ARTEMISMED 2023/10/18 2.33 Weak Up Bullish 159.90 167.40 61.45 1.63% -0.56% -10.69% -11.35% -7.19% -7.29% -0.53% 3.78% 6.72%
ARTEMISMED 2023/12/01 0.45 Weak Up Bullish 169.25 174.80 61.45 0.83% 0.24% 0.09% -0.30% -0.95% -2.45% 7.77% 6.62%
ARTEMISMED 2024/01/01 2.66 Sideways Bullish 175.10 187.00 61.45 2.57% 3.06% 3.94%
ARROWGREEN 2023/11/06 0.15 Strong Up Bullish 462.25 516.90 131.00 0.71% 0.74% -5.40% -3.86% -3.94% -1.43% -8.77% -5.28% -11.30%
ARROWGREEN 2023/10/11 2.27 Strong Up Bullish 372.75 444.80 131.00 2.17% -1.06% -0.08% -0.24% -3.58% 2.32% 23.21% 19.13% 19.40%
ARROWGREEN 2023/10/13 0.81 Weak Up Bullish 368.80 444.80 131.00 0.99% 0.83% -2.55% 16.93% 16.02% 28.58% 25.34% 21.64% 14.34%
ARROWGREEN 2023/10/25 0.84 Weak Up Bullish 385.75 464.50 131.00 -1.13% 16.40% 22.93% 23.91% 20.71% 20.71% 16.29% 13.26% 13.51%
ARROWGREEN 2023/10/10 3.19 Strong Up Bullish 387.00 444.80 131.00 -3.68% -1.59% -4.70% -3.76% -3.91% -0.32% 20.32% 14.83% 16.54%
ARROWGREEN 2023/10/31 2.04 Strong Up Bullish 478.00 516.90 131.00 -2.58% -3.92% -3.47% -3.29% -2.60% -7.50% -6.81% -4.99% -9.74%
ARROWGREEN 2023/10/23 1.34 Weak Up Bullish 393.00 464.50 131.00 -1.84% -2.95% 14.25% 20.66% 21.63% 18.46% 12.51% 13.24% 11.17%
ARROWGREEN 2023/10/09 7.23 Strong Up Bullish 415.40 444.80 131.00 -6.84% -10.27% -8.32% -11.22% -10.34% -5.39% 15.07% 5.27% 7.23%
ARROWGREEN 2023/10/27 4.52 Strong Up Bullish 449.00 464.50 131.00 5.61% 6.46% 3.71% 2.28% 2.76% -1.02% 3.96% 1.59% -4.47%
ARROWGREEN 2023/11/01 0.51 Strong Up Bullish 465.65 516.90 131.00 -1.37% -0.91% -0.73% -0.02% 0.00% -3.66% -3.15% -4.75% -7.98%
ARROWGREEN 2023/10/12 1.37 Weak Up Bullish 380.85 444.80 131.00 -3.16% -2.21% -2.36% -5.63% 13.23% 17.89% 21.15% 16.10% 14.72%
ARROWGREEN 2023/10/26 0.80 Weak Up Bullish 381.40 464.50 131.00 17.72% 24.33% 25.33% 22.09% 20.41% 14.66% 24.83% 10.57% 14.26%
ARROWGREEN 2023/10/20 4.98 Weak Up Bullish 427.90 464.50 131.00 -8.16% -9.85% -10.87% 4.93% 10.82% 8.03% 3.77% 5.40% 2.63%
ARROWGREEN 2023/11/02 0.46 Strong Up Bullish 459.25 516.90 131.00 0.47% 0.65% 1.37% 1.39% -4.78% 3.67% -3.09% -4.38% -7.45%
ARROWGREEN 2023/11/03 0.43 Strong Up Bullish 461.40 516.90 131.00 0.18% 0.90% 0.92% -5.22% -3.68% 1.17% -5.31% -5.31% -7.89%
ARROWGREEN 2023/10/30 3.59 Strong Up Bullish 474.20 491.50 131.00 0.80% -1.80% -3.15% -2.70% -2.52% -6.36% -3.91% -4.93% -8.19%
AROGRANITE 2023/10/09 1.43 Sideways Bullish 61.40 64.70 36.60 2.93% 4.23% 0.73% -1.71% -2.12% -11.81% -18.49% -22.88% -21.42%
AROGRANITE 2023/10/17 0.13 Sideways Bullish 58.30 66.00 36.60 -3.52% -1.80% -2.23% -7.12% -11.75% -16.55% -18.44% -16.21% -15.95%
AROGRANITE 2023/10/10 1.10 Sideways Bullish 63.20 64.70 36.60 1.27% -2.14% -4.51% -4.91% -7.75% -18.59% -23.02% -24.76% -23.10%
AROGRANITE 2023/10/06 3.43 Sideways Bullish 62.50 64.70 36.60 -1.76% 1.12% 2.40% -1.04% -3.44% -8.80% -15.92% -23.92% -22.00%
AROGRANITE 2023/10/12 0.94 Sideways Bullish 61.85 66.00 36.60 -2.43% -2.83% -5.74% -9.05% -7.44% -15.93% -20.45% -20.53% -21.58%
AROGRANITE 2023/10/16 0.15 Sideways Bullish 60.10 66.00 36.60 -3.00% -6.41% -4.74% -5.16% -9.90% -16.72% -18.47% -16.89% -18.55%
AROGRANITE 2023/10/11 1.99 Sideways Bullish 64.00 66.00 36.60 -3.36% -5.70% -6.09% -8.91% -12.11% -19.61% -23.44% -24.06% -24.30%
AROGRANITE 2023/10/13 0.25 Sideways Bullish 60.35 66.00 36.60 -0.41% -3.40% -6.79% -5.14% -5.55% -12.92% -20.05% -16.07% -19.72%
ARMANFIN 2023/12/21 8.62 Strong Up Bullish 2641.45 2539.70 1190.00 -1.20% -5.02% -1.89% -7.05% -7.71%
ARMANFIN 2023/12/26 4.88 Strong Up Bullish 2508.85 2680.00 1190.00 3.30% -2.14% -2.84% 1.10% 2.16%
ARMANFIN 2023/12/28 2.59 Strong Up Bullish 2455.20 2680.00 1190.00 -0.71% 3.31% 4.39% 5.54% 5.47%
ARMANFIN 2023/12/22 4.15 Strong Up Bullish 2609.70 2680.00 1190.00 -3.86% -0.69% -5.92% -6.59% -2.81%
ARMANFIN 2023/12/27 2.71 Strong Up Bullish 2591.60 2680.00 1190.00 -5.26% -5.94% -2.13% -1.10% -0.01%
ARIHANTSUP 2023/11/20 2.55 Strong Up Bearish 252.45 255.00 158.55 -0.16% 0.02% -0.79% -0.99% 1.09% 8.56% 5.68% 4.40% 16.84%
ARIHANTSUP 2023/11/21 1.84 Strong Up Bearish 252.05 259.80 158.55 0.18% -0.63% -0.83% 1.25% 4.03% 7.97% 9.74% 3.77% 20.75%
ARIHANTCAP 2023/10/06 1.30 Weak Up Bullish 75.60 76.50 33.25 0.93% 4.03% 6.08% 1.72% -2.65% -8.93% -7.87% -9.19% -11.38%
ARIHANTCAP 2023/10/10 0.81 Weak Up Bullish 78.65 79.50 33.25 1.97% -2.23% -6.42% -15.38% -12.46% -15.70% -12.14% -12.21% -7.95%
ARIHANTCAP 2023/10/11 0.94 Weak Up Bullish 80.20 81.00 33.25 -4.11% -8.23% -17.02% -14.15% -15.34% -14.59% -13.72% -14.40% -8.48%
ARIHANTCAP 2023/10/17 0.46 Sideways Bullish 68.85 81.00 33.25 -1.38% 1.31% 0.00% -1.60% -3.70% 0.36% -0.29% -3.27% 1.31%
ARIHANTCAP 2023/10/12 0.74 Weak Up Bullish 76.90 81.00 33.25 -4.29% -13.46% -10.47% -11.70% -9.30% -9.36% -10.47% -11.18% -5.27%
ARIHANTCAP 2023/10/16 1.25 Weak Up Bullish 66.55 81.00 33.25 3.46% 2.03% 4.81% 3.46% 1.80% 2.33% 2.33% 2.25% 7.14%
ARIHANTCAP 2023/10/09 1.92 Weak Up Bullish 76.30 78.00 33.25 3.08% 5.11% 0.79% -3.54% -12.78% -11.21% -10.75% -11.34% -9.76%
ARIHANTCAP 2023/10/13 0.59 Weak Up Bullish 73.60 81.00 33.25 -9.58% -6.45% -7.74% -5.23% -6.45% -5.37% -8.15% -7.74% -1.02%
ARE&M 2023/11/24 3.15 Weak Up Unknown 678.70 684.85 599.00 3.21% 2.39% 4.62% 13.33% 13.22% 11.89% 15.11% 20.89%
ARE&M 2023/12/28 1.37 Strong Up Unknown 820.45 824.00 599.00 -0.54% 0.56% -0.60% -1.12% -0.44%
ARE&M 2023/12/07 0.76 Strong Up Unknown 765.40 799.45 599.00 -1.78% -0.78% -1.25% 1.42% 0.59% -0.39% 6.61%
ARE&M 2023/11/17 1.03 Sideways Unknown 639.20 652.20 599.00 0.24% 2.48% 1.81% 4.31% 6.18% 20.21% 18.80% 16.36% 27.58%
ARE&M 2023/11/29 1.43 Strong Up Unknown 694.95 708.00 599.00 2.17% 10.68% 10.57% 9.03% 8.14% 11.71% 7.03% 18.72%
ARE&M 2023/12/20 0.77 Strong Up Unknown 743.80 799.60 599.00 2.51% 2.29% 3.46% 9.14% 10.31% 9.81%
ARE&M 2023/11/21 2.70 Weak Up Unknown 655.05 658.80 599.00 -0.65% 1.79% 3.61% 6.94% 6.09% 14.72% 18.51% 16.15% 24.69%
ARE&M 2023/12/01 8.30 Strong Up Unknown 769.20 799.45 599.00 -0.10% -1.50% -2.30% -0.49% -2.26% -0.51% -1.09% 5.47%
ARE&M 2023/12/22 0.28 Strong Up Unknown 760.85 799.60 599.00 1.14% 6.70% 7.83% 7.25% 8.44%
ARE&M 2024/01/01 0.62 Strong Up Bullish 825.05 831.00 599.00 -1.16% -1.67% -1.00%
ARE&M 2023/11/15 0.00 Sideways Unknown 642.45 652.20 599.00 -0.01% -0.51% -0.26% 1.96% 1.30% 10.52% 19.14% 21.60% 27.01%
ARE&M 2023/12/21 0.54 Strong Up Unknown 762.45 799.60 599.00 -0.21% 0.92% 6.47% 7.61% 7.02%
ARE&M 2023/10/23 0.00 Unknown Unknown 617.20 647.80 615.50 -1.05% -2.11% 0.62% 2.28% -0.65% 2.42% 4.09% 9.96% 24.01%
ARE&M 2023/10/18 0.00 Unknown Unknown 641.10 647.80 639.00 -0.56% -2.04% -3.73% -4.74% -5.76% -3.60% -1.55% 2.18% 19.86%
ARE&M 2023/12/19 0.69 Strong Up Unknown 781.95 799.60 599.00 -4.88% -2.49% -2.70% -1.59% 3.82% 3.75%
ARE&M 2023/11/20 0.62 Sideways Unknown 640.75 652.20 599.00 2.23% 1.57% 4.06% 5.92% 9.33% 18.25% 17.96% 18.99% 26.61%
ARE&M 2023/11/28 3.12 Strong Up Unknown 700.50 703.95 599.00 -0.79% 1.36% 9.81% 9.69% 8.17% 7.90% 11.63% 16.49%
ARE&M 2023/12/26 0.64 Strong Up Unknown 769.50 799.60 599.00 5.50% 6.62% 6.04% 7.22% 5.98%
ARE&M 2023/11/22 0.94 Weak Up Unknown 650.80 660.00 599.00 2.45% 4.29% 7.64% 6.78% 9.10% 17.61% 18.31% 18.24%
ARE&M 2023/11/30 2.04 Strong Up Unknown 710.05 711.60 599.00 8.33% 8.22% 6.71% 5.84% 7.80% 8.44% 7.38% 14.85%
ARE&M 2023/10/19 0.00 Unknown Unknown 637.50 647.80 636.10 -1.48% -3.18% -4.20% -5.23% -2.59% -2.58% -1.47% 2.09% 18.85%
ARE&M 2023/12/29 0.85 Strong Up Unknown 816.00 831.00 599.00 1.11% -0.06% -0.58% 0.10%
ARE&M 2023/12/06 0.51 Strong Up Unknown 751.50 799.45 599.00 1.85% 0.04% 1.05% 0.58% 3.30% -1.02% 9.17%
ARE&M 2024/01/03 0.40 Strong Up Bullish 811.25 833.80 599.00 0.68%
ARE&M 2023/10/25 0.00 Unknown Unknown 610.70 647.80 605.05 -1.07% 1.69% 3.36% 0.41% 1.18% 4.04% 5.19% 14.70% 23.10%
ARE&M 2023/11/23 3.56 Weak Up Unknown 666.75 669.90 599.00 1.79% 5.06% 4.23% 6.49% 15.37% 12.76% 14.77% 21.75%
ARE&M 2023/12/27 2.15 Strong Up Unknown 811.80 820.40 599.00 1.07% 0.52% 1.63% 0.46% -0.07%
ARE&M 2023/10/20 0.00 Unknown Unknown 628.05 647.80 624.40 -1.73% -2.76% -3.81% -1.12% 0.51% 0.15% 1.82% 6.16% 19.66%
ARE&M 2023/11/16 0.86 Sideways Unknown 642.40 652.20 599.00 -0.50% -0.26% 1.97% 1.31% 3.79% 19.74% 17.03% 21.72% 28.43%
ARE&M 2023/12/04 1.49 Strong Up Unknown 768.40 799.45 599.00 -1.39% -2.20% -0.39% -2.16% -1.17% 1.67% 0.14% 6.30%
ARE&M 2023/12/05 0.84 Strong Up Unknown 757.70 799.45 599.00 -0.82% 1.02% -0.78% 0.22% -0.24% 3.20% 7.14%
ARE&M 2024/01/02 0.73 Strong Up Bullish 815.50 833.80 599.00 -0.52% 0.16%
ARCHIDPLY 2023/10/25 0.45 Weak Up Bullish 85.95 99.80 50.00 -1.45% -0.87% -1.86% -0.81% -3.96% -4.01% -8.03% -4.77% -6.86%
ARCHIDPLY 2024/01/01 2.56 Weak Up Bullish 103.85 99.80 50.00 -4.24% -8.33% -4.04%
ARCHIDPLY 2023/10/12 2.17 Sideways Bullish 82.25 87.15 50.00 0.55% -0.12% 9.97% 16.53% 15.68% 3.59% 4.50% -4.62% -0.49%
ARCHIDPLY 2023/10/20 0.57 Weak Up Bullish 89.85 99.80 50.00 -6.46% -4.34% -5.73% -5.18% -6.12% -4.23% -12.52% -6.79% -13.08%
ARCHIDPLY 2023/10/23 0.83 Weak Up Bullish 84.05 99.80 50.00 2.26% 0.77% 1.37% 0.36% 1.43% -0.89% -6.66% -2.50% -3.51%
ARCHIDPLY 2023/10/11 16.23 Sideways Bullish 84.10 87.15 50.00 -2.20% -1.66% -2.32% 7.55% 13.97% 0.71% -1.96% -6.54% -2.56%
ARCHIDPLY 2023/10/19 0.93 Weak Up Bullish 95.15 99.80 50.00 -5.57% -11.67% -9.67% -10.98% -10.46% -9.67% -17.71% -11.67% -16.92%
ARCHIDPLY 2023/10/16 1.30 Sideways Bullish 82.15 87.15 50.00 10.10% 16.68% 15.82% 9.37% 2.31% 3.77% 1.40% -1.34% -0.43%
ARCHIDPLY 2023/10/13 1.00 Sideways Bullish 82.70 87.15 50.00 -0.67% 9.37% 15.90% 15.05% 8.65% 2.00% 4.05% -4.41% 0.00%
ARCHIDPLY 2023/10/18 3.82 Weak Up Bullish 95.85 99.80 50.00 -0.73% -6.26% -12.31% -10.33% -11.63% -13.98% -16.48% -13.56% -16.17%
ARCHIDPLY 2023/10/17 5.30 Weak Up Bullish 90.45 94.00 50.00 5.97% 5.20% -0.66% -7.08% -4.98% -8.73% -8.79% -7.13% -10.06%
APOLLOHOSP 2023/11/16 0.97 Strong Up Bullish 5338.75 5368.00 4123.00 2.63% 2.53% 2.40% 3.62% 2.91% 4.73% 4.06% 4.06% 7.70%
APOLLOHOSP 2023/11/20 1.06 Strong Up Bullish 5473.95 5595.00 4123.00 -0.13% 1.06% 0.37% -1.33% -1.96% 1.94% -0.82% 0.03% 5.38%
APOLLOHOSP 2023/11/17 1.53 Strong Up Bullish 5478.95 5493.35 4123.00 -0.09% -0.22% 0.97% 0.27% -1.42% 2.62% 1.25% -1.40% 4.88%
APOLLOHOSP 2023/11/21 0.76 Strong Up Bullish 5466.80 5595.00 4123.00 1.19% 0.50% -1.20% -1.83% -0.82% 1.40% -0.73% 1.36% 5.40%
APOLLO 2023/11/22 0.03 Strong Up Bullish 132.05 161.70 22.00 5.00% -0.23% -5.19% -9.92% -5.45% -7.04% -9.73% -13.63%
APOLLO 2023/10/27 0.66 Weak Up Bullish 74.85 80.00 22.00 1.80% 22.11% 31.33% 28.99% 25.52% 56.11% 95.46% 66.80% 59.05%
APOLLO 2023/11/24 0.23 Strong Up Bullish 131.75 161.70 23.25 -4.97% -9.72% -5.24% -4.90% -6.03% -8.99% -10.25% -17.61%
APOLLO 2023/11/16 1.39 Strong Up Bullish 146.70 146.70 22.00 4.98% -0.27% -5.25% -9.99% -5.49% -14.59% -16.80% -19.33% -18.47%
APOLLO 2023/10/19 2.34 Weak Up Bullish 76.85 78.80 22.00 -1.95% -11.45% -10.08% -3.97% -2.60% 22.25% 52.05% 71.83% 55.56%
APOLLO 2023/10/11 0.99 Sideways Bullish 65.80 74.50 22.00 -2.96% -0.61% 1.29% 1.29% 9.73% 12.16% 46.73% 84.35% 100.23%
APOLLO 2023/11/02 0.88 Weak Up Bullish 96.55 105.35 22.00 -2.69% 6.89% 17.56% 21.65% 17.24% 59.50% 36.46% 21.54% 22.48%
APOLLO 2023/11/01 4.50 Weak Up Bullish 98.30 105.35 22.00 -1.78% -4.43% 4.98% 15.46% 19.48% 49.24% 41.05% 21.62% 21.26%
APOLLO 2023/11/03 0.48 Weak Up Bullish 93.95 105.35 22.00 9.85% 20.81% 25.01% 20.49% 24.37% 55.72% 33.26% 30.65% 25.97%
APOLLO 2023/10/12 0.96 Sideways Bullish 63.85 74.50 22.00 2.43% 4.39% 4.39% 13.08% 20.36% 17.23% 47.14% 108.93% 96.08%
APOLLO 2023/11/07 0.97 Strong Up Bullish 113.50 113.50 22.00 3.48% -0.26% 2.95% 6.87% 17.53% 16.34% 10.00% 5.64% 2.33%
APOLLO 2023/10/23 1.18 Weak Up Bullish 68.05 80.00 22.00 1.54% 8.45% 9.99% 11.98% 34.31% 66.79% 96.03% 93.61% 80.38%
APOLLO 2023/10/20 1.08 Weak Up Bullish 75.35 80.00 22.00 -9.69% -8.29% -2.06% -0.66% 1.13% 36.96% 60.98% 84.01% 55.74%
APOLLO 2023/10/31 3.47 Weak Up Bullish 91.40 91.40 22.00 7.55% 5.63% 2.79% 12.91% 24.18% 45.95% 44.47% 35.45% 30.42%
APOLLO 2023/11/21 0.11 Strong Up Bullish 139.00 161.70 22.00 -5.00% -0.25% -5.22% -9.93% -14.42% -15.58% -13.42% -17.48% -6.76%
APOLLO 2023/11/09 0.48 Strong Up Bullish 113.20 123.80 22.00 3.22% 7.16% 17.84% 29.59% 36.04% 16.39% 9.36% 6.32% 0.75%
APOLLO 2023/10/09 2.70 Sideways Bullish 65.45 74.50 22.00 1.91% 0.53% -2.44% -0.08% 1.83% 3.97% 39.65% 72.96% 101.76%
APOLLO 2023/11/17 0.52 Strong Up Bullish 154.00 154.00 22.00 -5.00% -9.74% -14.25% -9.97% -14.45% -19.61% -22.14% -26.95% -18.47%
APOLLO 2023/11/15 0.62 Strong Up Bullish 133.40 133.40 22.00 9.97% 15.44% 9.67% 4.20% -1.01% -6.41% -7.98% -11.36% -14.58%
APOLLO 2023/11/13 0.28 Strong Up Bullish 121.30 123.80 22.00 9.98% 20.94% 26.96% 20.61% 14.59% -1.94% -3.26% -1.73% -10.51%
APOLLO 2023/10/06 3.11 Sideways Bullish 66.70 74.50 22.00 -1.87% 0.00% -1.35% -4.27% -1.95% 12.97% 14.24% 76.09% 108.40%
APOLLO 2023/10/26 1.37 Weak Up Bullish 73.80 80.00 22.00 1.42% 3.25% 23.85% 33.20% 30.83% 53.39% 108.67% 61.18% 62.47%
APOLLO 2023/11/23 0.28 Strong Up Bullish 138.65 161.70 23.25 -4.98% -9.70% -14.21% -9.95% -9.63% -11.97% -14.03% -18.61%
APOLLO 2023/11/06 1.07 Weak Up Bullish 103.20 105.35 22.00 9.98% 13.81% 9.69% 13.23% 17.54% 34.69% 15.26% 18.27% 9.01%
APOLLO 2023/11/08 1.20 Strong Up Bullish 117.45 123.80 22.00 -3.62% -0.51% 3.28% 13.58% 24.90% 18.05% 6.68% 1.36% -2.34%
APOLLO 2023/11/10 0.62 Strong Up Bullish 116.85 123.80 22.00 3.81% 14.16% 25.55% 31.79% 25.20% 7.15% 2.31% 2.01% -3.42%
APOLLO 2023/10/10 1.49 Sideways Bullish 66.70 74.50 22.00 -1.35% -4.27% -1.95% -0.07% -0.07% 3.60% 47.38% 75.19% 107.87%
APOLLO 2023/10/18 4.07 Sideways Bullish 72.20 76.40 22.00 6.44% 4.36% -5.75% -4.29% 2.22% 33.73% 56.79% 92.52% 71.47%
APOLLO 2023/11/20 0.91 Strong Up Bullish 146.30 161.70 22.00 -4.99% -9.74% -5.23% -9.95% -14.42% -18.28% -18.63% -20.61% -9.91%
APOLLO 2023/10/25 0.91 Weak Up Bullish 69.10 80.00 22.00 6.80% 8.32% 10.27% 32.27% 42.26% 69.97% 112.30% 81.19% 76.63%
APLLTD 2023/10/20 0.45 Weak Up Bullish 798.20 839.00 462.30 -5.52% -4.92% -6.45% -6.38% -7.96% -8.48% -7.65% -9.49% -4.13%
APLLTD 2023/10/18 0.91 Weak Up Bullish 815.00 828.20 462.30 -0.80% -2.06% -7.47% -6.88% -8.37% -11.19% -9.91% -8.80% -7.83%
APLLTD 2023/10/23 0.94 Strong Up BearCross-50MA 754.10 839.00 462.30 0.64% -0.97% -0.91% -2.58% -5.44% -1.87% 0.17% -3.80% 1.86%
APLLTD 2023/10/25 0.48 Weak Up 50MA-Resist 758.90 839.00 462.30 -1.60% -1.54% -3.20% -6.04% -6.11% -3.44% -1.86% -5.12% 1.94%
APLLTD 2023/10/17 1.21 Weak Up Bullish 805.50 828.20 462.30 1.18% 0.37% -0.91% -6.38% -5.79% -11.54% -9.03% -6.98% -6.75%
APLLTD 2023/10/19 0.84 Weak Up Bullish 808.45 839.00 462.30 -1.27% -6.72% -6.13% -7.63% -7.57% -10.02% -10.12% -9.90% -5.81%
APLLTD 2023/10/26 0.69 Weak Up Neutral 746.75 839.00 462.30 0.07% -1.62% -4.51% -4.58% -3.07% -1.68% -1.27% -3.66% 2.60%
APARINDS 2023/12/28 2.52 Strong Up Bullish 5993.30 6019.85 1358.55 1.00% 1.08% 0.59% -2.09% -1.82%
APARINDS 2024/01/01 0.50 Strong Up Bullish 6058.25 6102.60 1358.55 -0.48% -3.14% -2.87%
APARINDS 2024/01/03 0.54 Strong Up Bullish 5868.30 6133.00 1358.55 0.27%
APARINDS 2024/01/02 0.70 Strong Up Bullish 6028.90 6133.00 1358.55 -2.66% -2.40%
APARINDS 2023/12/29 1.67 Strong Up Bullish 6053.40 6048.00 1358.55 0.08% -0.40% -3.06% -2.80%
ANUP 2023/11/13 0.46 Strong Up Bullish 2727.70 2771.05 811.00 2.97% 0.98% -1.09% 0.99% 5.92% -4.66% -7.68% -0.12% 1.37%
ANUP 2023/11/10 0.98 Strong Up Bullish 2579.50 2620.00 811.00 5.75% 8.89% 6.78% 4.60% 6.79% 1.86% 0.17% 6.36% 5.85%
ANUP 2023/11/20 0.39 Strong Up Bullish 2754.70 2864.95 811.00 4.88% 0.71% -0.41% -1.45% -4.62% -6.20% -0.80% -5.20% -1.67%
ANUP 2023/11/06 0.51 Strong Up Bullish 2506.50 2569.00 811.00 -1.32% -2.10% -2.26% 2.91% 8.83% 15.26% 3.76% 6.41% 5.69%
ANUP 2023/11/17 0.32 Strong Up Bullish 2698.05 2864.95 811.00 2.10% 7.08% 2.83% 1.68% 0.62% -2.76% 2.82% -1.82% -1.12%
ANUP 2023/11/28 0.28 Strong Up Bullish 2627.45 2951.05 811.00 -1.02% -3.04% -2.01% -0.15% -1.66% 4.01% 2.24% 3.53%
ANUP 2023/11/02 0.76 Strong Up Bullish 2452.45 2569.00 811.00 0.95% 2.20% 0.86% 0.05% -0.11% 10.01% 10.69% 2.68% 11.72%
ANUP 2023/11/16 0.37 Strong Up Bullish 2754.35 2864.95 811.00 -2.04% 0.01% 4.89% 0.72% -0.39% -6.53% -3.17% -2.47% -2.00%
ANUP 2023/11/24 0.10 Strong Up Bullish 2714.70 2951.05 811.00 -3.21% -4.20% -6.16% -5.16% -3.36% 2.19% 0.93% 1.85%
ANUP 2023/11/22 0.35 Strong Up Bullish 2774.30 2951.05 811.00 -1.11% -2.15% -5.29% -6.26% -8.17% -5.42% -1.10% -1.52%
ANUP 2023/10/31 3.20 Strong Up Bullish 2462.20 2569.00 811.00 -2.78% -0.40% 0.55% 1.80% 0.46% 14.07% 12.68% 6.55% 11.43%
ANUP 2023/10/30 11.76 Strong Up 50MA-Support 2459.35 2560.00 811.00 0.12% -2.66% -0.28% 0.67% 1.92% 10.91% 17.47% 4.69% 12.76%
ANUP 2023/11/03 0.52 Strong Up Bullish 2475.80 2569.00 811.00 1.24% -0.09% -0.89% -1.05% 4.19% 11.27% 6.13% 5.98% 8.50%
ANUP 2023/11/23 0.12 Strong Up Bullish 2743.50 2951.05 811.00 -1.05% -4.23% -5.21% -7.14% -6.16% -2.79% -0.69% -0.48%
ANUP 2023/11/21 0.54 Strong Up Bullish 2889.05 2951.05 811.00 -3.97% -5.04% -6.03% -9.05% -9.98% -12.84% -4.02% -8.69% -6.22%
ANUP 2023/11/01 0.90 Strong Up Bullish 2393.85 2569.00 811.00 2.45% 3.42% 4.71% 3.33% 2.50% 15.06% 14.61% 7.93% 13.81%
ANUP 2023/11/15 0.37 Strong Up Bullish 2808.75 2828.00 811.00 -1.94% -3.94% -1.92% 2.86% -1.23% -9.30% -6.58% -2.45% -3.16%
ANTGRAPHIC 2023/12/27 0.28 Sideways Bullish 1.45 1.40 0.55 3.45% 0.00% 3.45% 6.90% 10.34%
ANTGRAPHIC 2023/12/22 1.05 Sideways Bullish 1.35 1.30 0.55 3.70% 7.41% 11.11% 7.41% 11.11%
ANTGRAPHIC 2023/12/28 0.45 Sideways Bullish 1.50 1.45 0.55 -3.33% 0.00% 3.33% 6.67% 10.00%
ANTGRAPHIC 2024/01/01 0.60 Sideways Bullish 1.50 1.55 0.55 3.33% 6.67% 10.00%
ANTGRAPHIC 2023/12/21 3.76 Sideways Bullish 1.30 1.30 0.55 3.85% 7.69% 11.54% 15.38% 11.54%
ANTGRAPHIC 2023/12/29 2.20 Sideways Bullish 1.45 1.50 0.55 3.45% 6.90% 10.34% 13.79%
ANTGRAPHIC 2023/12/26 0.65 Sideways Bullish 1.40 1.35 0.55 3.57% 7.14% 3.57% 7.14% 10.71%
ANTGRAPHIC 2024/01/03 0.33 Sideways Bullish 1.60 1.55 0.55 3.12%
ANTGRAPHIC 2024/01/02 0.40 Sideways Bullish 1.55 1.55 0.55 3.23% 6.45%
ANMOL 2023/12/15 2.01 Sideways Bullish 65.20 68.00 26.88 0.15% -0.23% -6.06% -4.22% -6.06% -2.38%
ANMOL 2023/12/18 1.16 Sideways Bullish 65.30 68.00 26.88 -0.38% -6.20% -4.36% -6.20% -4.13% -5.05%
ANMOL 2023/12/12 2.64 Sideways Bullish 64.05 66.00 26.88 0.31% 2.03% 1.80% 1.95% 1.56% -1.01% -4.76%
ANMOL 2023/12/14 6.21 Sideways Bullish 65.35 66.00 26.88 -0.23% -0.08% -0.46% -6.27% -4.44% 0.08%
ANMOL 2023/12/11 6.76 Sideways Bullish 63.90 63.40 26.88 0.23% 0.55% 2.27% 2.03% 2.19% -2.03% -2.97%
ANMOL 2023/12/19 1.06 Sideways Bullish 65.05 68.00 26.88 -5.84% -4.00% -5.84% -3.77% -2.54% -6.23%
ANMOL 2023/12/20 0.97 Sideways Bullish 61.25 68.00 26.88 1.96% 0.00% 2.20% 3.51% 6.37% -1.22%
ANMOL 2023/12/13 2.06 Sideways Bullish 64.25 66.00 26.88 1.71% 1.48% 1.63% 1.25% -4.67% 1.40% -5.84%
ANIKINDS 2023/11/23 0.72 Weak Up Bullish 56.90 56.75 26.60 4.92% 10.11% 5.54% 0.26% 5.27% -3.87% -5.45% -16.43%
ANIKINDS 2023/11/09 1.36 Sideways Bullish 44.55 48.15 26.60 -4.94% 0.90% 5.84% 11.11% 16.61% 34.01% 27.95% 20.99% 6.06%
ANIKINDS 2023/11/16 1.00 Sideways Bullish 49.50 49.50 26.60 4.95% 9.80% 4.34% 9.49% 14.95% 21.01% 10.51% 7.37% 2.83%
ANIKINDS 2023/12/04 0.57 Weak Up Bullish 57.00 65.30 26.60 -1.32% -1.49% -1.75% -4.04% -3.16% -6.40% -17.11% -9.65%
ANIKINDS 2023/11/24 1.62 Weak Up Bullish 59.70 56.90 26.60 4.94% 0.59% -4.44% 0.34% -4.52% -7.54% -10.64% -19.18%
ANIKINDS 2023/11/17 1.06 Sideways Bullish 51.95 51.95 26.60 4.62% -0.58% 4.33% 9.53% 14.92% 9.72% 6.26% -2.79% -2.02%
ANIKINDS 2023/11/06 1.97 Sideways Bullish 45.90 45.90 26.60 1.09% -3.27% -2.94% -7.73% -2.07% 12.53% 30.83% 19.17% 10.02%
ANIKINDS 2023/11/30 0.33 Weak Up Bullish 57.05 65.30 26.60 5.00% -0.09% -1.40% -1.58% -1.84% -6.66% -13.76% -10.78%
ANIKINDS 2023/12/01 1.28 Weak Up Bullish 59.90 65.30 26.60 -4.84% -6.09% -6.26% -6.51% -8.68% -10.18% -20.70% -13.94%
ANIKINDS 2023/12/05 0.43 Weak Up Bullish 56.25 65.30 26.60 -0.18% -0.44% -2.76% -1.87% -2.93% -5.51% -15.47%
ANIKINDS 2023/11/13 1.71 Sideways Bullish 44.95 48.15 26.60 4.89% 10.12% 15.57% 20.91% 14.91% 33.59% 24.92% 19.69% 7.34%
ANIKINDS 2023/11/07 5.55 Sideways Bullish 46.40 48.15 26.60 -4.31% -3.99% -8.73% -3.13% 1.62% 16.81% 22.95% 18.97% 6.03%
ANIKINDS 2023/11/28 1.10 Weak Up Bullish 62.65 59.70 26.60 -4.15% -8.94% -4.39% -9.02% -10.22% -12.85% -15.16% -21.31%
ANIKINDS 2023/11/08 1.23 Sideways Bullish 44.40 48.15 26.60 0.34% -4.62% 1.24% 6.19% 11.49% 28.15% 34.91% 22.97% 6.98%
ANIKINDS 2023/11/29 1.32 Weak Up Bullish 60.05 62.65 26.60 -5.00% -0.25% -5.08% -6.33% -6.49% -10.24% -15.90% -15.24%
ANIKINDS 2023/11/20 2.67 Sideways Bullish 54.35 54.50 26.60 -4.97% -0.28% 4.69% 9.84% 15.27% 3.50% 0.46% -9.48% -5.15%
ANIKINDS 2023/11/21 1.43 Sideways Bullish 51.65 56.75 26.60 4.94% 10.16% 15.59% 21.30% 16.26% 8.71% 4.36% -8.03% -0.29%
ANIKINDS 2023/11/10 1.64 Sideways Bullish 42.35 48.15 26.60 6.14% 11.33% 16.88% 22.67% 28.34% 47.93% 32.82% 25.74% 12.28%
ANGELONE 2023/11/17 0.67 Strong Up Bullish 2918.95 3090.00 999.00 2.64% 1.14% 1.42% 1.15% 4.25% 1.83% 2.06% 8.96% 21.14%
ANGELONE 2023/12/15 1.17 Strong Up Bullish 3261.30 3245.05 999.00 2.88% 0.64% -2.48% -0.40% 0.95% 9.87%
ANGELONE 2023/10/19 0.73 Strong Up Bullish 2200.45 2249.25 999.00 6.50% 1.57% 4.71% 9.70% 15.24% 27.45% 23.63% 34.54% 33.52%
ANGELONE 2023/10/18 1.33 Strong Up Bullish 2161.05 2249.25 999.00 1.82% 8.44% 3.42% 6.62% 11.70% 22.20% 25.13% 36.61% 37.55%
ANGELONE 2023/11/28 1.10 Strong Up Bullish 3069.40 3090.00 999.00 0.61% -0.07% -0.45% -3.16% -4.28% -0.11% 6.93% 13.63%
ANGELONE 2023/10/11 1.43 Strong Up Bullish 2102.70 2136.00 999.00 0.22% -1.57% -2.06% 0.22% 2.78% 14.80% 25.59% 33.87% 44.72%
ANGELONE 2023/11/07 1.28 Strong Up Bullish 2536.55 2897.85 999.00 5.50% 6.61% 7.25% 10.97% 19.65% 16.71% 20.92% 17.45% 28.05%
ANGELONE 2023/12/29 0.75 Strong Up Bullish 3487.80 3444.95 999.00 2.74% 1.38% -0.24% 2.70%
ANGELONE 2023/11/03 1.17 Strong Up Bullish 2804.50 2850.00 999.00 -6.35% -9.55% -4.58% -3.58% -3.00% 6.83% 9.45% 9.56% 17.03%
ANGELONE 2023/12/11 0.67 Strong Up Bullish 2979.15 3245.05 999.00 2.91% 1.99% 7.20% 9.47% 12.63% 10.37% 18.69%
ANGELONE 2023/12/12 0.76 Strong Up Bullish 3065.95 3245.05 999.00 -0.90% 4.16% 6.37% 9.44% 7.05% 8.17% 13.49%
ANGELONE 2023/11/30 0.55 Strong Up Bullish 3067.25 3195.00 999.00 -0.38% -3.09% -4.21% 2.44% 0.17% 4.12% 5.90% 15.28%
ANGELONE 2023/11/20 0.76 Strong Up Bullish 2996.10 3090.00 999.00 -1.47% -1.19% -1.46% 1.57% 2.45% -1.94% 2.33% 8.41% 16.13%
ANGELONE 2023/12/18 0.72 Strong Up Bullish 3355.30 3304.25 999.00 -2.18% -5.21% -3.19% -1.88% -2.00% 5.38%
ANGELONE 2023/11/10 0.48 Strong Up Bullish 2720.35 2897.85 999.00 3.47% 11.57% 9.25% 7.30% 10.14% 12.83% 8.00% 17.39% 21.92%
ANGELONE 2023/11/15 1.58 Strong Up Bullish 3035.10 3090.00 999.00 -2.08% -3.83% -1.28% -2.73% -2.46% 1.06% 1.23% 10.55% 14.92%
ANGELONE 2023/10/12 1.03 Strong Up Bullish 2107.35 2149.80 999.00 -1.79% -2.27% -0.00% 2.55% 4.42% 20.33% 33.08% 44.02% 45.65%
ANGELONE 2023/10/16 0.98 Strong Up Bullish 2059.45 2249.25 999.00 2.32% 4.93% 6.85% 13.79% 8.53% 25.37% 23.17% 41.73% 48.94%
ANGELONE 2023/12/01 0.48 Strong Up Bullish 3055.55 3195.00 999.00 -2.72% -3.84% 2.83% 0.55% -3.25% 6.73% 7.75% 13.87%
ANGELONE 2023/11/01 0.93 Strong Up Bullish 2629.55 2677.15 999.00 0.42% 6.65% -0.12% -3.54% 1.77% 13.03% 12.28% 11.73% 24.03%
ANGELONE 2023/10/06 2.42 Strong Up Bullish 1977.65 2042.95 999.00 3.17% 4.76% 6.32% 6.56% 4.65% 18.50% 29.63% 35.31% 49.28%
ANGELONE 2023/12/06 2.91 Strong Up Bullish 3142.05 3195.00 999.00 -2.21% -5.92% -5.18% -2.42% -3.30% 1.22% 8.82%
ANGELONE 2023/11/02 0.37 Strong Up Bullish 2640.70 2687.00 999.00 6.20% -0.54% -3.94% 1.34% 2.40% 10.54% 15.24% 18.99% 27.06%
ANGELONE 2023/10/26 1.33 Strong Up Bullish 2413.90 2437.00 999.00 5.05% 6.20% 6.96% 8.93% 9.40% 12.03% 20.92% 27.93% 23.42%
ANGELONE 2023/11/09 0.66 Strong Up Bullish 2704.20 2897.85 999.00 0.60% 4.09% 12.24% 9.90% 7.94% 12.53% 9.92% 12.36% 21.60%
ANGELONE 2023/10/31 0.59 Strong Up Bullish 2581.95 2599.15 999.00 1.84% 2.28% 8.62% 1.72% -1.76% 17.55% 14.66% 15.13% 23.69%
ANGELONE 2023/10/17 0.70 Strong Up Bullish 2107.30 2249.25 999.00 2.55% 4.42% 11.21% 6.06% 9.34% 24.78% 26.99% 42.18% 45.00%
ANGELONE 2023/11/29 0.66 Strong Up Bullish 3088.20 3195.00 999.00 -0.68% -1.06% -3.75% -4.86% 1.74% -1.61% 2.99% 16.03%
ANGELONE 2023/12/07 0.65 Strong Up Bullish 3072.50 3245.05 999.00 -3.79% -3.04% -0.21% -1.11% 3.94% 5.72% 13.52%
ANGELONE 2023/12/21 0.46 Strong Up Bullish 3248.10 3385.00 999.00 1.36% 1.23% 2.11% 5.26% 7.38%
ANGELONE 2023/12/20 0.79 Strong Up Bullish 3180.45 3385.00 999.00 2.13% 3.52% 3.39% 4.28% 7.50% 12.63%
ANGELONE 2023/11/08 0.87 Strong Up Bullish 2676.05 2897.85 999.00 1.05% 1.66% 5.19% 13.42% 11.06% 10.33% 14.18% 14.57% 23.03%
ANGELONE 2024/01/01 0.44 Strong Up Bullish 3583.30 3505.00 999.00 -1.32% -2.90% -0.03%
ANGELONE 2024/01/02 0.41 Strong Up Bullish 3535.95 3618.90 999.00 -1.60% 1.30%
ANGELONE 2023/12/19 0.40 Strong Up Bullish 3282.10 3385.00 999.00 -3.10% -1.04% 0.31% 0.19% 1.05% 6.01%
ANGELONE 2023/10/10 1.51 Strong Up Bullish 2071.70 2109.00 999.00 1.50% 1.72% -0.10% -0.59% 1.72% 11.22% 26.93% 31.31% 42.52%
ANGELONE 2023/10/09 2.18 Strong Up Bullish 2040.35 2069.35 999.00 1.54% 3.06% 3.28% 1.43% 0.94% 9.54% 26.54% 32.54% 45.09%
ANGELONE 2023/10/30 1.07 Strong Up Bullish 2563.60 2576.15 999.00 0.72% 2.57% 3.01% 9.40% 2.45% 9.80% 15.16% 19.19% 18.52%
ANGELONE 2023/12/04 0.63 Strong Up Bullish 2972.50 3195.00 999.00 -1.16% 5.70% 3.36% -0.55% 0.22% 12.88% 10.62% 20.51%
ANGELONE 2023/10/23 1.58 Strong Up Bullish 2235.05 2437.00 999.00 3.09% 8.00% 13.46% 14.70% 15.52% 13.49% 35.80% 36.15% 37.47%
ANGELONE 2023/11/06 1.63 Strong Up Bullish 2626.45 2897.85 999.00 -3.42% 1.89% 2.96% 3.58% 7.17% 12.40% 17.58% 12.55% 21.09%
ANGELONE 2023/10/25 0.91 Strong Up Bullish 2304.10 2437.00 999.00 4.77% 10.06% 11.26% 12.06% 14.12% 16.14% 28.99% 33.21% 28.30%
ANGELONE 2023/12/22 0.27 Strong Up Bullish 3292.35 3385.00 999.00 -0.13% 0.74% 3.85% 5.94% 8.84%
ANGELONE 2023/10/20 3.17 Strong Up Bullish 2343.45 2369.70 999.00 -4.63% -1.68% 3.01% 8.21% 9.39% 12.08% 20.12% 25.99% 34.08%
ANGELONE 2023/12/08 0.65 Strong Up Bullish 2956.15 3245.05 999.00 0.78% 3.71% 2.78% 8.03% 10.32% 11.37% 21.22%
ANGELONE 2023/11/21 0.35 Strong Up Bullish 2952.20 3090.00 999.00 0.28% 0.01% 3.08% 3.97% 4.61% 6.43% 2.92% 11.52% 21.33%
ANGELONE 2023/11/16 0.70 Strong Up Bullish 2972.05 3090.00 999.00 -1.79% 0.81% -0.67% -0.39% -0.66% 2.81% -0.53% 10.43% 20.57%
ANGELONE 2023/10/13 5.80 Strong Up Bullish 2069.60 2249.25 999.00 -0.49% 1.82% 4.42% 6.32% 13.23% 23.87% 26.91% 43.61% 49.22%
ANGELONE 2024/01/03 0.28 Strong Up Bullish 3479.40 3642.00 999.00 2.95%
ANGELONE 2023/10/27 1.32 Strong Up Bullish 2535.80 2549.15 999.00 1.10% 1.82% 3.70% 4.14% 10.60% 7.28% 18.15% 20.96% 20.91%
ANGELONE 2023/12/28 0.54 Strong Up Bullish 3419.10 3385.00 999.00 2.01% 4.80% 3.42% 1.76% 4.77%
ANDHRAPAP 2023/10/16 1.10 Strong Up Bullish 612.65 674.90 371.00 -0.69% -3.02% -2.65% -1.59% -6.40% -10.32% -9.84% -6.95% -7.92%
ANDHRAPAP 2023/10/13 0.76 Strong Up Bullish 643.70 674.90 371.00 -4.82% -5.48% -7.70% -7.35% -6.34% -12.49% -13.17% -10.72% -12.70%
ANDHRAPAP 2023/10/11 4.62 Strong Up Bullish 637.80 674.90 371.00 1.58% 0.93% -3.94% -4.60% -6.84% -8.42% -13.53% -11.89% -11.16%
ANDHRAPAP 2023/10/17 0.85 Strong Up Bullish 608.45 674.90 371.00 -2.35% -1.98% -0.91% -5.75% -8.51% -11.92% -9.44% -6.15% -6.24%
ANDHRAPAP 2023/10/12 0.85 Strong Up Bullish 647.90 674.90 371.00 -0.65% -5.44% -6.09% -8.30% -7.95% -10.59% -14.32% -12.80% -13.59%
ANANTRAJ 2023/12/12 0.72 Weak Up Bullish 284.35 294.80 88.00 1.30% 4.24% 4.82% 3.83% 6.63% 3.97% 8.97%
ANANTRAJ 2023/12/01 1.16 Weak Up Bullish 264.45 269.75 88.00 1.40% 2.74% 2.16% 5.18% 5.65% 12.71% 14.63% 17.17%
ANANTRAJ 2024/01/03 1.21 Strong Up Bullish 309.85 309.80 90.60 -0.19%
ANANTRAJ 2023/11/15 0.87 Weak Up Bullish 250.60 255.90 88.00 0.82% 3.17% 1.36% 1.10% 1.74% 7.08% 10.99% 17.82% 17.76%
ANANTRAJ 2023/12/21 1.36 Strong Up Bullish 302.35 309.80 88.00 0.26% -1.09% -2.22% -3.34% -2.40%
ANANTRAJ 2023/11/17 1.39 Weak Up Bullish 258.55 260.00 88.00 -1.76% -2.01% -1.39% -2.24% -2.98% 3.71% 11.49% 12.38% 17.75%
ANANTRAJ 2023/11/01 0.43 Weak Up Bullish 238.90 248.00 88.00 -1.82% 1.26% 1.95% 3.18% 3.73% 5.76% 5.80% 13.73% 24.76%
ANANTRAJ 2023/10/31 1.67 Weak Up Bullish 242.90 248.00 88.00 -1.65% -3.44% -0.41% 0.27% 1.48% 3.17% 4.96% 10.40% 22.03%
ANANTRAJ 2023/10/16 1.30 Sideways Bullish 239.65 244.25 88.00 -0.40% 0.10% -1.61% -0.92% -6.72% 1.36% 2.86% 7.89% 11.98%
ANANTRAJ 2023/11/21 0.52 Weak Up Bullish 253.35 261.00 88.00 0.63% -0.24% -0.99% 0.12% 2.49% 6.63% 13.70% 19.66% 22.06%
ANANTRAJ 2023/12/07 1.42 Weak Up Bullish 278.15 274.70 88.00 0.45% 3.63% 2.23% 3.56% 6.56% 8.70% 6.09%
ANANTRAJ 2023/12/04 1.13 Weak Up Bullish 268.15 274.70 88.00 1.32% 0.75% 3.73% 4.20% 7.50% 10.11% 11.52% 15.33%
ANANTRAJ 2023/12/08 1.85 Weak Up Bullish 279.40 279.40 88.00 3.17% 1.77% 3.10% 6.08% 6.68% 8.50% 6.78%
ANANTRAJ 2023/12/19 1.51 Strong Up Bullish 303.20 309.80 88.00 -4.17% -0.28% -0.02% -1.37% -2.49% 2.19%
ANANTRAJ 2023/11/20 0.45 Weak Up Bullish 254.00 261.00 88.00 -0.26% 0.37% -0.49% -1.24% -0.14% 6.97% 11.95% 19.04% 21.99%
ANANTRAJ 2023/11/09 0.45 Weak Up Bullish 247.80 252.00 88.00 -0.10% 0.48% 1.13% 1.96% 4.34% 1.23% 8.21% 16.24% 20.68%
ANANTRAJ 2023/11/22 0.68 Weak Up Bullish 254.95 261.00 88.00 -0.86% -1.61% -0.51% 1.84% 5.26% 9.10% 16.26% 17.30%
ANANTRAJ 2023/11/10 0.55 Weak Up Bullish 247.55 252.10 88.00 0.59% 1.23% 2.06% 4.44% 2.61% 2.46% 9.76% 19.73% 19.43%
ANANTRAJ 2023/11/13 0.44 Weak Up Bullish 249.00 252.10 88.00 0.64% 1.47% 3.84% 2.01% 1.75% 4.28% 8.49% 19.70% 17.37%
ANANTRAJ 2023/11/23 0.36 Weak Up Bullish 252.75 263.55 88.00 -0.75% 0.36% 2.73% 6.17% 4.63% 10.54% 17.92% 16.97%
ANANTRAJ 2023/11/08 0.60 Weak Up Bullish 247.80 252.00 88.00 0.00% -0.10% 0.48% 1.13% 1.96% 2.00% 6.72% 14.75% 22.34%
ANANTRAJ 2023/10/19 0.56 Weak Up Bullish 235.80 244.25 88.00 0.70% -5.20% -1.53% -2.40% 2.25% 2.59% 4.98% 8.12% 15.22%
ANANTRAJ 2023/11/06 0.73 Weak Up Bullish 243.55 248.90 88.00 1.21% 1.75% 1.75% 1.64% 2.24% 4.02% 6.61% 14.72% 19.30%
ANANTRAJ 2023/12/13 0.73 Weak Up Bullish 288.05 294.80 88.00 2.90% 3.47% 2.50% 5.26% 0.87% 1.46% 7.36%
ANANTRAJ 2023/12/20 1.61 Strong Up Bullish 290.55 309.80 88.00 4.06% 4.34% 2.93% 1.76% 0.59% 6.44%
ANANTRAJ 2023/11/30 2.32 Weak Up Bullish 268.35 263.55 88.00 -1.45% -0.07% 1.25% 0.67% 3.65% 10.45% 12.67% 13.45%
ANANTRAJ 2023/11/28 0.92 Weak Up Bullish 253.65 263.55 88.00 2.37% 5.80% 4.26% 5.72% 7.12% 12.10% 19.53% 16.34%
ANANTRAJ 2023/11/03 1.19 Weak Up Bullish 241.90 248.00 88.00 0.68% 1.90% 2.44% 2.44% 2.34% 5.00% 4.86% 14.99% 25.34%
ANANTRAJ 2023/12/05 1.14 Weak Up Bullish 271.70 274.70 88.00 -0.57% 2.37% 2.83% 6.09% 4.66% 11.59% 8.81%
ANANTRAJ 2023/12/06 0.71 Weak Up Bullish 270.15 274.70 88.00 2.96% 3.42% 6.70% 5.26% 6.63% 7.55% 8.18%
ANANTRAJ 2023/12/15 3.33 Strong Up Bullish 298.05 298.25 88.00 -0.94% 1.73% -2.52% 1.44% 1.71% 0.10%
ANANTRAJ 2023/12/11 2.24 Weak Up Bullish 288.25 284.00 88.00 -1.35% -0.07% 2.83% 3.40% 2.43% 3.75% 5.62%
ANANTRAJ 2023/12/14 2.52 Strong Up Bullish 296.40 294.80 88.00 0.56% -0.39% 2.29% -1.97% 2.01% -0.44%
ANANTRAJ 2023/11/24 0.30 Weak Up Bullish 250.85 263.55 88.00 1.12% 3.51% 6.98% 5.42% 6.90% 14.91% 17.70% 16.50%
ANANTRAJ 2023/11/16 0.63 Weak Up Bullish 252.65 255.90 88.00 2.34% 0.53% 0.28% 0.91% 0.04% 4.67% 10.59% 20.01% 18.09%
ANANTRAJ 2023/12/18 0.70 Strong Up Bullish 295.25 309.80 88.00 2.69% -1.59% 2.40% 2.68% 1.29% 3.12%
ANANTRAJ 2023/11/29 1.67 Weak Up Bullish 259.65 263.55 88.00 3.35% 1.85% 3.27% 4.64% 4.04% 10.94% 11.90% 14.90%
ANANTRAJ 2023/11/07 0.62 Weak Up Bullish 246.50 248.90 88.00 0.53% 0.53% 0.43% 1.01% 1.66% 3.43% 8.86% 16.94% 22.66%
ANANTRAJ 2023/10/20 0.43 Weak Up Bullish 237.45 244.25 88.00 -5.85% -2.21% -3.07% 1.54% 1.20% 2.57% 4.86% 6.44% 13.77%
ANANTRAJ 2023/10/18 1.03 Weak Up Bullish 239.90 244.25 88.00 -1.71% -1.02% -6.82% -3.21% -4.06% -2.23% 3.29% 5.61% 11.78%
ANANTRAJ 2023/11/02 0.51 Weak Up Bullish 234.55 248.00 88.00 3.13% 3.84% 5.09% 5.65% 5.65% 10.23% 6.95% 15.18% 25.88%
ANANTRAJ 2023/10/17 0.71 Sideways Bullish 238.70 244.25 88.00 0.50% -1.21% -0.52% -6.35% -2.72% 0.08% 3.81% 6.41% 10.79%
ANANDRATHI 2023/11/13 0.52 Strong Up Bullish 2088.25 2111.85 655.75 2.12% 0.93% 4.15% 12.36% 9.47% 19.03% 24.40% 22.46% 20.36%
ANANDRATHI 2023/10/12 1.00 Strong Up Bullish 1915.30 1972.00 655.75 -1.63% -5.21% -6.78% -1.63% -1.20% -3.28% 5.71% 11.34% 32.17%
ANANDRATHI 2023/11/21 1.65 Strong Up Bullish 2286.05 2392.45 655.75 6.34% 9.68% 10.00% 10.73% 8.73% 13.64% 9.94% 12.90% 16.68%
ANANDRATHI 2023/11/15 0.39 Strong Up Bullish 2132.55 2145.00 655.75 -1.17% 1.99% 10.02% 7.20% 13.99% 21.71% 21.05% 19.14% 21.62%
ANANDRATHI 2023/12/04 0.81 Strong Up Bullish 2667.60 2700.00 655.75 -1.55% -2.61% -3.23% -6.46% -6.43% -4.75% -2.99% -0.01%
ANANDRATHI 2023/11/20 2.64 Strong Up Bullish 2346.30 2392.45 655.75 -2.57% 3.61% 6.87% 7.18% 7.89% 11.93% 6.57% 8.60% 10.75%
ANANDRATHI 2023/11/23 1.32 Strong Up Bullish 2507.40 2464.00 655.75 0.29% 0.96% -0.87% 3.51% 3.57% -0.48% 1.99% 2.54%
ANANDRATHI 2023/11/09 0.36 Strong Up Bullish 2010.05 2100.00 655.75 2.94% 3.89% 6.09% 4.85% 8.20% 25.11% 32.71% 25.04% 28.75%
ANANDRATHI 2023/11/06 0.53 Strong Up Bullish 2048.40 2100.00 655.75 -0.01% -1.67% -1.87% 1.01% 1.95% 11.60% 21.34% 21.82% 20.74%
ANANDRATHI 2023/10/10 1.15 Strong Up Bullish 1899.25 1972.00 655.75 0.52% 0.85% -0.80% -4.40% -5.99% -3.61% 6.59% 8.95% 32.02%
ANANDRATHI 2023/12/05 0.77 Strong Up Bullish 2626.25 2712.00 655.75 -1.08% -1.71% -4.98% -4.96% -4.79% -3.13% -2.10%
ANANDRATHI 2023/11/17 0.87 Strong Up Bullish 2174.95 2185.50 655.75 7.88% 5.11% 11.77% 15.29% 15.62% 22.65% 14.76% 13.72% 18.56%
ANANDRATHI 2023/11/29 0.62 Strong Up Bullish 2485.60 2549.00 655.75 4.42% 4.48% 7.32% 5.66% 4.52% 1.12% -0.49% 3.29%
ANANDRATHI 2023/11/24 0.97 Strong Up Bullish 2514.75 2540.00 655.75 0.66% -1.16% 3.21% 3.27% 6.08% -0.75% 1.04% -0.06%
ANANDRATHI 2023/11/03 0.58 Strong Up Bullish 2024.60 2100.00 655.75 1.18% 1.16% -0.52% -0.72% 2.20% 15.89% 25.03% 27.50% 25.65%
ANANDRATHI 2023/12/07 0.43 Strong Up Bullish 2581.40 2712.00 655.75 -3.33% -3.31% -3.13% -2.64% 0.41% -1.29% 0.48%
ANANDRATHI 2023/11/28 0.80 Strong Up Bullish 2531.45 2549.00 655.75 -1.81% 2.53% 2.59% 5.38% 3.74% -1.22% 0.49% 2.46%
ANANDRATHI 2023/10/06 1.01 Strong Up Bullish 1819.65 1834.90 655.75 3.87% 4.37% 4.91% 5.26% 3.54% 3.91% 4.44% 10.69% 25.63%
ANANDRATHI 2023/11/16 0.51 Strong Up Bullish 2107.60 2149.65 655.75 3.20% 11.33% 8.47% 15.34% 18.97% 23.22% 18.40% 20.70% 21.82%
ANANDRATHI 2023/11/02 0.67 Strong Up Bullish 1989.70 2100.00 655.75 1.75% 2.95% 2.94% 1.23% 1.02% 9.31% 26.39% 30.56% 27.70%
ANANDRATHI 2023/12/06 0.70 Strong Up Bullish 2597.85 2712.00 655.75 -0.63% -3.94% -3.92% -3.75% -3.25% -4.79% -3.25%
ANANDRATHI 2023/11/30 2.21 Strong Up Bullish 2595.50 2549.00 655.75 0.06% 2.78% 1.18% 0.09% -0.54% -0.14% -1.82% -0.65%
ANANDRATHI 2023/12/08 0.76 Strong Up Bullish 2495.40 2712.00 655.75 0.02% 0.20% 0.72% 3.87% 2.48% 3.42% 2.89%
ANANDRATHI 2023/11/10 0.66 Strong Up Bullish 2069.15 2100.00 655.75 0.92% 3.06% 1.86% 5.11% 13.39% 22.34% 26.92% 25.27% 24.25%
ANANDRATHI 2023/11/07 0.30 Strong Up Bullish 2048.10 2100.00 655.75 -1.66% -1.86% 1.03% 1.96% 4.12% 18.70% 26.73% 21.87% 24.42%
ANANDRATHI 2023/10/09 3.34 Strong Up Bullish 1890.10 1972.00 655.75 0.48% 1.00% 1.33% -0.32% -3.94% -0.85% 1.01% 6.35% 28.62%
ANANDRATHI 2023/10/13 2.06 Strong Up Bullish 1884.10 1972.00 655.75 -3.64% -5.23% -0.01% 0.44% 0.36% 0.87% 8.72% 11.86% 31.93%
ANANDRATHI 2023/11/01 1.81 Strong Up Bullish 2024.35 2077.05 655.75 -1.71% 0.01% 1.19% 1.17% -0.50% 4.11% 23.86% 29.73% 26.32%
ANANDRATHI 2023/10/11 0.64 Strong Up Bullish 1909.05 1972.00 655.75 0.33% -1.31% -4.90% -6.47% -1.31% -4.57% 4.22% 9.39% 31.73%
ANANDRATHI 2023/11/22 1.93 Strong Up Bullish 2431.00 2464.00 655.75 3.14% 3.45% 4.13% 2.25% 6.77% 6.19% 6.62% 6.45%
ANANDRATHI 2023/11/08 0.28 Strong Up Bullish 2014.15 2100.00 655.75 -0.20% 2.73% 3.68% 5.88% 4.64% 24.49% 28.94% 24.15% 28.14%
ANANDRATHI 2023/12/01 0.93 Strong Up Bullish 2597.00 2644.70 655.75 2.72% 1.13% 0.03% -0.60% -3.91% -1.53% -0.62% 0.06%
AMNPLST 2023/12/12 0.72 Weak Up Unknown 165.40 179.90 149.00 -1.96% -1.00% -0.79% -1.00% -1.33% 1.03% 3.20%
AMNPLST 2023/12/13 0.94 Weak Up Unknown 162.15 179.90 149.00 0.99% 1.20% 0.99% 0.65% -2.81% 3.55% 12.12%
AMNPLST 2023/11/21 0.00 Weak Down Unknown 155.70 164.00 151.20 0.06% -1.41% -2.89% 1.99% -0.90% 11.66% 4.14% 1.96% 16.76%
AMNPLST 2023/12/04 0.00 Sideways Unknown 166.80 173.65 149.00 -2.13% 4.23% 2.58% 3.21% 3.51% -1.83% -0.06% 8.99%
AMNPLST 2023/12/18 0.74 Weak Up Unknown 163.75 179.90 149.00 -0.34% -3.76% -0.55% -3.05% 1.80% 2.78%
AMNPLST 2023/12/22 0.29 Sideways Unknown 158.75 179.90 149.00 5.01% 5.26% 5.76% 5.45% 5.80%
AMNPLST 2023/12/11 1.38 Weak Up Unknown 172.65 179.90 149.00 -4.20% -6.08% -5.15% -4.95% -5.15% -3.45% -2.52%
AMNPLST 2023/12/20 1.02 Weak Up Unknown 157.60 179.90 149.00 3.33% 0.73% 5.77% 6.03% 6.54% 15.36%
AMNPLST 2023/12/08 0.00 Weak Up Unknown 172.15 179.90 149.00 0.29% -3.92% -5.81% -4.88% -4.68% -7.78% -2.44%
AMNPLST 2023/12/07 0.00 Weak Up Unknown 171.10 179.90 149.00 0.61% 0.91% -3.33% -5.23% -4.30% -4.82% -2.16%
AMNPLST 2023/12/01 0.00 Sideways Unknown 163.75 173.65 149.00 1.86% -0.31% 6.17% 4.49% 5.13% 0.21% -3.05% 4.24%
AMNPLST 2023/12/19 0.35 Weak Up Unknown 163.20 179.90 149.00 -3.43% -0.21% -2.73% 2.14% 2.39% 4.60%
AMNPLST 2023/12/21 0.54 Sideways Unknown 162.85 179.90 149.00 -2.52% 2.36% 2.61% 3.10% 2.79%
AMNPLST 2023/12/06 0.00 Weak Up Unknown 173.85 176.40 149.00 -1.58% -0.98% -0.69% -4.86% -6.73% -9.35% -3.42%
AMNPLST 2023/11/17 0.00 Weak Down Unknown 157.15 164.00 151.20 -0.51% -0.92% -0.86% -2.32% -3.79% 6.14% 9.86% 0.29% 7.10%
AMNPLST 2023/12/05 0.00 Sideways Unknown 163.25 173.65 149.00 6.49% 4.81% 5.45% 5.76% 1.32% -0.03% 2.36%
AMJLAND 2023/11/20 1.22 Sideways Bullish 40.20 41.90 18.75 -2.86% -3.86% -1.62% -4.23% -5.60% -2.74% -3.48% -5.60% -0.62%
AMJLAND 2023/12/14 3.78 Sideways Bullish 41.50 41.90 18.75 -2.41% -4.22% -5.18% -10.12% -8.55% -1.93%
AMJLAND 2023/12/18 0.62 Sideways Bullish 39.75 43.25 18.75 -1.01% -6.16% -4.53% -3.14% -4.53% -0.13%
AMJLAND 2023/11/15 2.55 Sideways Bullish 39.50 41.10 18.75 -0.89% 1.39% 1.77% -1.14% -2.15% -2.53% 2.41% 0.63% 3.04%
AMJLAND 2023/11/13 2.30 Sideways Bullish 38.70 38.90 18.75 2.07% 1.16% 3.49% 3.88% 0.90% -3.10% 1.16% 4.65% 0.52%
AMJLAND 2023/11/09 10.43 Sideways Bullish 38.25 38.70 18.75 -4.44% 1.18% 3.27% 2.35% 4.71% 0.65% 1.18% 1.83% -0.78%
AMJLAND 2023/11/23 0.34 Sideways Bullish 39.55 41.90 18.75 -2.65% -4.05% -5.18% -2.65% -3.41% -2.02% 2.40% -3.92%
AMJLAND 2023/11/17 1.89 Sideways Bullish 40.05 41.90 18.75 0.37% -2.50% -3.50% -1.25% -3.87% -3.37% 0.25% -6.87% -0.87%
AMJLAND 2023/11/22 0.59 Sideways Bullish 38.65 41.90 18.75 2.33% -0.39% -1.81% -2.98% -0.39% 4.66% 7.37% -1.81%
AMJLAND 2023/11/10 2.14 Sideways Bullish 36.55 38.70 18.75 5.88% 8.07% 7.11% 9.58% 9.99% 3.83% 6.98% 13.54% 3.97%
AMJLAND 2023/11/16 0.97 Sideways Bullish 39.15 41.10 18.75 2.30% 2.68% -0.26% -1.28% 1.02% -2.43% -1.02% 0.51% 2.55%
AMJLAND 2023/11/21 0.32 Sideways Bullish 39.05 41.90 18.75 -1.02% 1.28% -1.41% -2.82% -3.97% 0.26% -0.26% -1.41% 8.32%
AMJLAND 2023/12/19 0.44 Sideways Bullish 39.35 43.25 18.75 -5.21% -3.56% -2.16% -3.56% -3.43% 1.52%
AMJLAND 2023/12/15 0.90 Sideways Bullish 40.50 43.25 18.75 -1.85% -2.84% -7.90% -6.30% -4.94% -0.86%
AMDIND 2023/12/13 0.87 Sideways Bullish 89.10 92.70 43.25 2.08% 3.65% -0.79% -4.15% -8.92% -12.46% -12.18%
AMDIND 2023/12/12 1.64 Sideways Bullish 90.40 89.65 43.25 -1.44% 0.61% 2.16% -2.21% -5.53% -11.39% -13.83%
AMDIND 2023/11/22 0.77 Weak Up Bullish 81.90 86.55 43.25 -2.50% -3.48% -3.97% -1.77% -2.87% 3.54% 11.05% -1.34%
AMDIND 2023/12/15 0.48 Sideways Bullish 92.35 98.00 43.25 -4.28% -7.53% -12.13% -13.59% -12.18% -14.83%
AMDIND 2023/11/21 1.72 Weak Up Bullish 84.90 84.90 43.25 -3.53% -5.95% -6.89% -7.36% -5.24% -9.19% 4.95% -4.48% -7.83%
AMDIND 2023/11/08 1.96 Weak Up Bullish 81.60 83.55 43.25 -4.96% -8.88% -11.34% -10.60% -7.48% -2.14% -5.39% 10.78% -0.61%
AMDIND 2023/12/18 0.62 Sideways Bullish 88.40 98.00 43.25 -3.39% -8.20% -9.73% -8.26% -8.60% -11.03%
AMDIND 2023/12/14 3.92 Sideways Bullish 90.95 93.50 43.25 1.54% -2.80% -6.10% -10.78% -12.26% -12.31%
AMDIND 2023/11/02 3.24 Weak Up Bearish 78.05 78.35 43.25 2.43% 5.06% -0.19% 4.55% -0.64% -1.28% 1.28% -1.22% 13.26%
AMDIND 2023/11/07 0.70 Weak Up Bullish 77.90 83.55 43.25 4.75% -0.45% -4.56% -7.12% -6.35% 5.13% 2.12% 11.87% 2.44%
AMDIND 2023/11/06 1.04 Weak Up Bullish 82.00 83.55 43.25 -5.00% -0.49% -5.43% -9.33% -11.77% 3.54% -1.89% 0.91% -1.04%
AMDIND 2023/11/10 0.70 Weak Up Bullish 74.35 83.55 43.25 -2.69% -1.88% 1.55% 3.63% 8.81% 5.78% 5.11% 22.33% 7.73%
AMDIND 2023/11/03 1.75 Weak Up Bullish 79.95 82.90 43.25 2.56% -2.56% 2.06% -3.00% -7.00% 1.19% -1.63% 6.07% 6.82%
AMDIND 2023/11/09 0.91 Weak Up Bullish 77.55 83.55 43.25 -4.13% -6.71% -5.93% -2.64% -0.64% 1.93% 2.84% 14.89% 4.19%
AMBER 2023/11/08 1.21 Strong Up Bullish 3335.05 3480.00 1762.50 -6.20% -8.50% -7.19% -4.85% -1.87% -2.23% -6.07% -7.45% -8.50%
AMBER 2023/11/09 0.74 Strong Up Bullish 3128.25 3480.00 1762.50 -2.45% -1.05% 1.44% 4.62% 2.77% 4.34% -0.50% -2.09% -2.78%
AMBER 2023/11/13 0.44 Strong Up Bullish 3095.35 3480.00 1762.50 2.52% 5.73% 3.86% 9.37% 6.38% -1.58% 0.38% 7.30% 0.20%
AMBER 2023/11/15 0.37 Strong Up Bullish 3173.45 3480.00 1762.50 3.13% 1.31% 6.68% 3.76% 3.03% -3.93% -2.67% 1.92% -1.20%
AMBER 2023/11/07 1.55 Strong Up Bullish 3396.65 3430.00 1762.50 -1.81% -7.90% -10.16% -8.87% -6.57% -3.74% -10.25% -7.71% -9.59%
AMBER 2023/11/03 1.33 Strong Up BullCross-50MA 3117.05 3155.00 1762.50 7.44% 8.97% 6.99% 0.36% -2.10% 8.61% 0.54% -0.90% 2.91%
AMBER 2023/11/06 2.65 Strong Up Bullish 3348.90 3426.00 1762.50 1.43% -0.41% -6.59% -8.88% -7.57% -1.68% -9.04% -7.66% -8.37%
AMBER 2023/11/10 1.29 Strong Up 50MA-Support 3051.65 3480.00 1762.50 1.43% 3.99% 7.25% 5.35% 10.93% 2.69% 3.09% 2.09% 2.58%
ALPA 2023/12/13 0.93 Weak Up Bullish 108.40 111.00 50.30 -1.57% -4.61% -4.80% -4.01% -10.70% -3.78% 0.14%
ALPA 2023/12/15 0.47 Weak Up Bullish 103.40 111.00 50.30 -0.19% 0.63% -6.38% -3.24% -2.61% 0.48%
ALPA 2023/12/12 2.82 Weak Up Bullish 106.00 106.60 50.30 2.26% 0.66% -2.45% -2.64% -1.84% -1.18% 4.29%
ALPA 2023/12/18 0.40 Sideways Bullish 103.20 111.00 50.30 0.82% -6.20% -3.05% -2.42% 3.97% 7.66%
ALPA 2024/01/03 1.78 Sideways Bullish 110.55 112.50 50.30 -1.81%
ALPA 2023/11/13 4.50 Sideways Bullish 94.15 97.50 49.00 1.96% 3.72% 0.74% 2.23% 2.18% 1.86% 2.44% 9.82% 10.78%
ALPA 2023/11/16 2.28 Sideways Bullish 97.65 102.00 49.00 -2.87% -1.43% -1.48% 3.28% 2.71% -0.67% -2.25% 6.55% 6.40%
ALPA 2023/11/17 0.72 Sideways Bullish 94.85 102.00 49.00 1.48% 1.42% 6.33% 5.75% 3.37% 3.00% 6.69% 2.06% 17.13%
ALPA 2023/11/15 1.41 Sideways Bullish 96.00 97.70 49.00 1.72% -1.20% 0.26% 0.21% 5.05% 0.31% 0.89% 7.50% 7.60%
ALPA 2023/11/08 12.58 Sideways Bullish 85.75 87.90 49.00 0.76% 1.75% 9.80% 11.95% 13.88% 16.97% 13.12% 23.62% 17.43%
ALPA 2023/11/20 0.54 Weak Up Bullish 96.25 102.00 49.00 -0.05% 4.78% 4.21% 1.87% 1.71% 1.14% 10.13% 3.95% 14.86%
ALPA 2024/01/02 2.94 Sideways Bullish 111.10 111.00 50.30 -0.50% -2.30%
ALPA 2023/11/10 1.41 Sideways Bullish 87.25 89.40 49.00 7.91% 10.03% 11.92% 8.71% 10.32% 12.21% 11.58% 22.29% 20.06%
ALPA 2023/12/14 0.44 Weak Up Bullish 106.70 111.00 50.30 -3.09% -3.28% -2.48% -9.28% -6.23% -3.19%
ALPA 2023/11/21 0.24 Weak Up Bullish 96.20 102.00 49.00 4.83% 4.26% 1.92% 1.77% -0.31% 0.26% 12.68% 4.68% 12.84%
ALPA 2023/11/09 3.57 Sideways Bullish 86.40 89.40 49.00 0.98% 8.97% 11.11% 13.02% 9.78% 13.48% 13.08% 25.46% 24.19%
ALOKINDS 2023/12/08 5.27 Sideways Bullish 23.30 22.50 10.10 0.21% -1.29% -1.72% -2.79% -1.50% -7.08% -7.73%
ALOKINDS 2023/12/13 0.62 Sideways Bullish 22.90 24.85 10.10 -1.09% 0.22% -1.31% 0.22% -8.95% -7.42% 18.56%
ALOKINDS 2023/12/18 0.44 Sideways Bullish 22.60 24.85 10.10 1.55% -7.74% -4.65% -4.20% -3.32% 14.16%
ALOKINDS 2023/12/12 2.22 Sideways Bullish 23.00 24.25 10.10 -0.43% -1.52% -0.22% -1.74% -0.22% -6.52% 20.22%
ALOKINDS 2023/12/14 0.41 Sideways Bullish 22.65 24.85 10.10 1.32% -0.22% 1.32% -7.95% -4.86% -5.74%
ALOKINDS 2023/12/11 1.57 Sideways Bullish 23.35 23.80 10.10 -1.50% -1.93% -3.00% -1.71% -3.21% -6.42% 10.49%
ALOKINDS 2024/01/03 4.83 Sideways Bullish 27.65 25.80 10.10 -1.81%
ALOKINDS 2023/11/20 2.97 Sideways Bullish 21.10 22.50 10.10 -2.37% -4.74% -3.79% -4.98% -3.79% -5.45% 9.00% 2.13% 31.04%
ALOKINDS 2023/12/15 0.76 Sideways Bullish 22.95 24.85 10.10 -1.53% 0.00% -9.15% -6.10% -5.66% -6.32%
ALOKINDS 2024/01/02 2.72 Sideways Bullish 25.80 24.85 10.10 7.17% 5.23%
ALOKINDS 2023/11/21 1.01 Sideways Bullish 20.60 22.50 10.10 -2.43% -1.46% -2.67% -1.46% -2.91% -1.94% 11.17% 5.10% 31.80%
ALLSEC 2023/11/08 0.79 Strong Up Bullish 688.05 700.95 429.85 -3.42% -8.43% -8.25% -6.40% -5.36% -4.96% -7.74% -6.97% -3.88%
ALLSEC 2023/10/30 8.27 Weak Up Bullish 676.25 687.10 429.85 -0.82% -2.58% -0.80% 0.85% 1.22% -6.65% -2.50% -6.13% -5.21%
ALLSEC 2023/10/27 3.79 Weak Up Bullish 642.25 645.00 429.85 5.29% 4.43% 2.58% 4.45% 6.19% -1.90% 2.57% -0.16% -0.33%
ALLSEC 2023/10/31 2.14 Weak Up Bullish 670.70 687.10 429.85 -1.77% 0.02% 1.68% 2.06% 1.81% -3.98% -1.57% -7.10% -5.30%
ALLSEC 2023/11/03 1.23 Strong Up Bullish 682.00 687.10 429.85 0.37% 0.12% 0.89% -2.56% -7.62% -3.41% -4.53% -5.45% -3.04%
ALLSEC 2023/11/06 1.81 Strong Up Bullish 684.50 700.95 429.85 -0.24% 0.52% -2.91% -7.95% -7.77% -3.67% -8.48% -5.92% -6.92%
ALLSEC 2023/11/01 1.31 Strong Up Bullish 658.80 687.10 429.85 1.83% 3.52% 3.90% 3.65% 4.44% -1.16% -0.74% -5.72% -3.20%
ALLSEC 2023/11/10 0.87 Strong Up 50MA-Support 630.05 700.95 429.85 0.20% 2.21% 3.35% 4.39% 4.56% 3.34% -1.42% 0.81% 4.13%
ALLSEC 2023/11/09 1.53 Strong Up Bullish 664.55 700.95 429.85 -5.19% -5.00% -3.09% -2.02% -1.03% -1.90% -6.24% -3.54% -2.47%
ALLSEC 2023/11/07 0.88 Strong Up Bullish 682.85 700.95 429.85 0.76% -2.68% -7.73% -7.55% -5.69% -3.32% -6.10% -6.22% -4.36%
ALLSEC 2023/11/02 1.20 Strong Up Bullish 670.85 687.10 429.85 1.66% 2.03% 1.79% 2.56% -0.94% -1.96% -2.82% -5.30% 0.75%
ALKEM 2023/11/21 0.89 Strong Up Bullish 4488.30 4500.00 2940.05 0.95% 0.73% 1.55% 1.47% 1.76% 5.29% 8.85% 9.49% 17.40%
ALKEM 2023/11/09 2.12 Strong Up Bullish 4282.70 4337.50 2940.05 0.55% 0.40% 1.45% 1.83% 3.87% 6.42% 7.72% 14.07% 16.11%
ALKEM 2023/11/20 0.65 Strong Up Bullish 4390.55 4450.00 2940.05 2.23% 3.20% 2.97% 3.81% 3.73% 5.97% 9.22% 11.83% 19.36%
ALKEM 2023/11/15 1.04 Strong Up Bullish 4344.95 4383.95 2940.05 0.38% 2.38% 1.05% 3.30% 4.28% 8.71% 12.53% 12.85% 19.74%
ALKEM 2023/11/10 1.41 Strong Up Bullish 4306.25 4337.50 2940.05 -0.15% 0.90% 1.28% 3.30% 1.96% 5.76% 8.05% 12.79% 17.86%
ALKEM 2023/11/16 0.43 Strong Up Bullish 4361.25 4383.95 2940.05 2.00% 0.67% 2.91% 3.89% 3.67% 6.57% 9.97% 13.19% 17.40%
ALKEM 2023/11/13 0.51 Strong Up Bullish 4299.95 4345.00 2940.05 1.05% 1.43% 3.45% 2.11% 4.38% 6.22% 9.90% 14.40% 19.22%
ALKEM 2023/11/17 0.85 Strong Up Bullish 4448.45 4450.00 2940.05 -1.30% 0.90% 1.85% 1.63% 2.46% 3.70% 6.22% 9.64% 16.58%
ALKEM 2023/11/08 5.38 Strong Up Bullish 4232.70 4300.00 2940.05 1.18% 1.74% 1.59% 2.65% 3.04% 6.81% 9.81% 13.29% 16.11%
ALEMBICLTD 2023/10/25 2.18 Sideways 50MA-Resist 78.35 90.55 55.20 1.40% 2.43% 4.59% 3.38% 2.49% 2.81% 4.85% 6.38% 17.23%
ALEMBICLTD 2023/10/20 3.31 Sideways Bullish 85.10 90.55 55.20 -9.22% -7.93% -6.64% -5.70% -3.70% -6.23% -6.70% -2.94% 0.12%
ALEMBICLTD 2023/10/23 3.38 Sideways BearCross-50MA 77.25 90.55 55.20 1.42% 2.85% 3.88% 6.08% 4.85% 4.40% 5.50% 10.03% 19.48%
ALEMBICLTD 2023/10/18 6.89 Sideways Bullish 83.75 87.70 55.20 5.25% 1.61% -7.76% -6.45% -5.13% -4.60% -6.57% -2.21% 2.57%
ALEMBICLTD 2023/10/19 6.63 Sideways Bullish 88.15 89.20 55.20 -3.46% -12.37% -11.12% -9.87% -8.96% -9.47% -10.66% -5.73% -1.93%
ALEMBICLTD 2023/10/27 0.96 Sideways 50MA-Support 80.25 90.55 55.20 2.12% 0.93% 0.06% -0.44% -0.56% -1.87% 0.00% 6.92% 19.94%
ALEMBICLTD 2023/10/26 1.46 Sideways 50MA-Resist 79.45 90.55 55.20 1.01% 3.15% 1.95% 1.07% 0.57% -1.51% 2.71% 5.92% 13.15%
ALBERTDAVD 2023/11/29 1.92 Strong Up Bullish 1062.45 1082.00 505.95 -0.34% -1.42% -3.37% -5.14% -4.78% -6.09% -12.48% -8.94%
ALBERTDAVD 2023/11/22 1.51 Strong Up Bullish 925.10 955.45 505.95 3.15% 9.52% 14.81% 14.85% 14.45% 11.15% 5.86% 5.08%
ALBERTDAVD 2023/11/20 1.90 Strong Up Bullish 930.75 944.75 505.95 1.45% -0.61% 2.52% 8.85% 14.12% 8.28% 5.20% 0.80% 6.41%
ALBERTDAVD 2023/10/26 1.52 Strong Up 50MA-Support 799.45 880.00 505.95 2.30% 3.90% 3.78% 2.41% 3.43% 5.81% 14.18% 32.90% 24.77%
ALBERTDAVD 2023/10/25 0.47 Strong Up Bullish 828.95 880.00 505.95 -3.56% -1.34% 0.21% 0.08% -1.23% 1.45% 10.54% 28.13% 19.62%
ALBERTDAVD 2023/11/15 6.99 Weak Up Bullish 913.20 942.20 505.95 0.34% -0.04% 1.92% 3.39% 1.30% 15.94% 12.60% 6.58% 6.81%
ALBERTDAVD 2023/11/30 0.85 Strong Up Bullish 1058.80 1092.00 505.95 -1.08% -3.04% -4.82% -4.45% -2.89% -7.50% -11.39% -8.73%
ALBERTDAVD 2023/11/21 1.39 Strong Up Bullish 944.20 949.70 505.95 -2.02% 1.06% 7.30% 12.49% 12.52% 7.15% 5.67% 2.08% 5.46%
ALBERTDAVD 2023/11/17 1.35 Weak Up Bullish 912.80 942.20 505.95 1.97% 3.44% 1.35% 4.54% 10.99% 12.47% 9.28% 1.87% 5.87%
ALBERTDAVD 2023/12/01 0.38 Strong Up Bullish 1047.35 1092.00 505.95 -1.98% -3.78% -3.40% -1.82% -5.32% -6.59% -7.97% -5.43%
ALBERTDAVD 2023/12/04 0.37 Strong Up Bullish 1026.65 1092.00 505.95 -1.84% -1.46% 0.16% -3.41% -2.84% -5.20% -5.31% -3.01%
ALBERTDAVD 2023/10/19 1.46 Strong Up Bullish 862.50 880.00 505.95 -1.35% -2.91% -3.89% -7.31% -5.18% -4.63% -2.53% 7.26% 16.85%
ALBERTDAVD 2023/11/16 1.95 Weak Up Bullish 916.35 942.20 505.95 -0.39% 1.57% 3.04% 0.95% 4.14% 14.30% 8.21% 6.10% 5.58%
ALBERTDAVD 2023/10/23 1.60 Strong Up Bullish 837.40 880.00 505.95 -1.01% -4.53% -2.33% -0.81% -0.93% 1.41% 9.05% 20.99% 22.79%
ALBERTDAVD 2023/10/20 0.77 Strong Up Bullish 850.85 880.00 505.95 -1.58% -2.57% -6.04% -3.88% -2.37% 0.36% 1.79% 12.15% 18.90%
ALBERTDAVD 2023/11/28 2.90 Strong Up Bullish 1062.15 1040.00 505.95 0.03% -0.32% -1.39% -3.34% -5.12% -7.81% -8.46% -8.17%
ALANKIT 2023/11/16 1.79 Sideways Bullish 13.80 14.30 7.00 3.99% 4.35% 9.42% 7.61% 8.33% 5.07% 7.97% 14.49% 38.41%
ALANKIT 2023/12/26 1.79 Sideways Bullish 17.15 16.95 7.00 4.96% 10.20% 7.00% 11.37% 8.45%
ALANKIT 2023/12/20 1.44 Sideways Bullish 15.20 16.95 7.00 4.28% 7.57% 12.83% 18.42% 24.34% 26.97%
ALANKIT 2023/11/23 0.49 Sideways Bullish 14.95 15.55 7.00 -3.34% -3.34% -6.35% -6.35% -3.01% -0.33% 9.70% 20.40%
ALANKIT 2024/01/02 0.39 Sideways Bullish 18.60 19.80 7.00 2.42% 3.76%
ALANKIT 2023/12/12 2.18 Sideways Bullish 15.85 15.55 7.00 2.21% -0.63% 3.47% 2.21% -0.32% 13.56% 20.19%
ALANKIT 2023/12/19 0.93 Sideways Bullish 15.80 16.95 7.00 -3.80% 0.32% 3.48% 8.54% 13.92% 20.57%
ALANKIT 2023/11/17 1.43 Sideways Bullish 14.35 14.45 7.00 0.35% 5.23% 3.48% 4.18% 0.70% 3.14% 5.92% 5.92% 29.62%
ALANKIT 2023/11/20 0.83 Sideways Bullish 14.40 14.85 7.00 4.86% 3.13% 3.82% 0.35% 0.35% 1.04% 10.07% 10.07% 32.29%
ALANKIT 2023/12/22 1.54 Sideways Bullish 16.35 16.95 7.00 4.89% 10.09% 15.60% 12.23% 16.82%
ALANKIT 2023/12/27 1.84 Sideways Bullish 18.00 17.15 7.00 5.00% 1.94% 6.11% 3.33% 5.83%
ALANKIT 2023/11/15 3.55 Sideways Bullish 14.20 14.30 7.00 -2.82% 1.06% 1.41% 6.34% 4.58% -1.41% 6.34% 14.08% 29.23%
ALANKIT 2023/12/14 1.75 Sideways Bullish 15.75 16.60 7.00 4.13% 2.86% 0.32% -3.49% 0.63% 16.51%
ALANKIT 2024/01/03 0.63 Sideways Bullish 19.05 19.80 7.00 1.31%
ALANKIT 2023/12/28 2.88 Sideways Bullish 18.90 18.00 7.00 -2.91% 1.06% -1.59% 0.79% 2.12%
ALANKIT 2023/12/29 3.23 Sideways Bullish 18.35 18.90 7.00 4.09% 1.36% 3.81% 5.18%
ALANKIT 2023/12/21 0.87 Sideways Bullish 15.85 16.95 7.00 3.15% 8.20% 13.56% 19.24% 15.77%
ALANKIT 2023/11/28 0.41 Sideways Bullish 14.45 15.55 7.00 -3.11% -3.11% 0.35% 2.42% 0.69% 9.69% 9.34% 26.99%
ALANKIT 2023/11/21 1.20 Sideways Bullish 15.10 15.10 7.00 -1.66% -0.99% -4.30% -4.30% -7.28% -4.30% 7.28% 8.28% 27.81%
ALANKIT 2023/11/24 0.86 Sideways Bullish 14.45 15.55 7.00 0.00% -3.11% -3.11% 0.35% 2.42% 5.19% 12.11% 30.80%
ALANKIT 2023/12/15 1.51 Sideways Bullish 16.40 16.70 7.00 -1.22% -3.66% -7.32% -3.35% -0.30% 16.46%
ALANKIT 2024/01/01 0.70 Sideways Bullish 19.10 19.80 7.00 -2.62% -0.26% 1.05%
ALANKIT 2023/12/18 0.93 Sideways Bullish 16.20 16.70 7.00 -2.47% -6.17% -2.16% 0.93% 5.86% 14.81%
ALANKIT 2023/12/13 2.04 Sideways Bullish 16.20 15.95 7.00 -2.78% 1.23% 0.00% -2.47% -6.17% 16.67% 19.14%
ALANKIT 2023/11/22 0.70 Sideways Bullish 14.85 15.10 7.00 0.67% -2.69% -2.69% -5.72% -5.72% 1.68% 6.06% 15.49%
AKI 2023/11/22 0.35 Unknown Bullish 25.25 25.25 10.60 1.98% 3.96% 5.94% 7.92% 9.90% -0.40% -0.99% -3.96%
AKI 2023/11/21 0.68 Unknown Bullish 24.80 24.80 10.60 1.81% 3.83% 5.85% 7.86% 9.88% 3.43% 1.01% -6.85% 27.82%
AKI 2023/12/06 2.81 Unknown Bullish 25.65 27.75 10.60 -1.95% -3.90% -5.85% -4.09% -2.34% -9.75% 4.09%
AKI 2023/11/23 0.14 Unknown Bullish 25.75 25.75 10.60 1.94% 3.88% 5.83% 7.77% 5.63% -4.27% -4.85% -1.17%
AKI 2023/11/29 2.06 Unknown Bullish 27.25 27.25 10.60 1.83% -0.18% -2.20% -4.04% -5.87% -8.07% -15.05% 7.89%
AKI 2023/11/30 0.95 Unknown Bullish 27.75 27.75 10.60 -1.98% -3.96% -5.77% -7.57% -9.37% -9.91% -18.20% 11.17%
AKI 2023/11/28 1.28 Unknown Bullish 26.75 26.75 10.60 1.87% 3.74% 1.68% -0.37% -2.24% -8.04% -11.78% 4.67%
AKI 2024/01/02 3.13 Sideways Bullish 30.85 30.85 10.60 4.86% 2.76%
AKI 2024/01/03 2.93 Sideways Bullish 32.35 32.35 10.60 -2.01%
AKI 2023/12/05 6.33 Unknown Bullish 26.15 27.75 10.60 -1.91% -3.82% -5.74% -7.65% -5.93% -9.75% -2.68%
AKI 2023/11/24 1.18 Unknown Bullish 26.25 26.25 10.60 1.90% 3.81% 5.71% 3.62% 1.52% -8.00% -8.38% 1.71%
AKI 2024/01/01 0.23 Sideways Bullish 29.40 29.40 10.60 4.93% 10.03% 7.82%
AKI 2023/12/29 1.34 Sideways Bullish 28.00 28.00 10.60 5.00% 10.18% 15.54% 13.21%
AKI 2023/12/01 1.72 Unknown Bullish 27.20 27.75 10.60 -2.02% -3.86% -5.70% -7.54% -9.38% -9.93% -15.07% 18.93%
AKI 2023/12/04 3.47 Unknown Bullish 26.65 27.75 10.60 -1.88% -3.75% -5.63% -7.50% -9.38% -9.76% -9.01% 18.95%
AKASH 2024/01/02 10.68 Weak Up Bullish 50.55 44.20 22.50 -9.89% -9.99%
AJMERA 2023/10/10 13.64 Weak Up 50MA-Support 422.90 440.00 245.00 -0.32% -0.61% -2.32% -3.14% 2.06% -13.06% -11.80% -5.00% 4.56%
AJMERA 2023/10/13 0.52 Weak Up Bullish 413.10 440.00 245.00 -0.85% 4.48% 1.85% -0.11% -2.25% -8.05% -6.68% 0.33% 5.62%
AJMERA 2023/11/22 0.78 Sideways Bullish 425.65 443.90 245.00 3.89% 1.72% 4.43% 2.50% 2.73% 1.09% -0.41% 5.31%
AJMERA 2023/10/11 2.83 Weak Up Bullish 421.55 440.00 245.00 -0.30% -2.00% -2.83% 2.38% -0.19% -10.20% -7.59% -5.03% 2.70%
AJMERA 2023/11/21 4.66 Sideways Bullish 434.05 443.90 245.00 -1.94% 1.88% -0.25% 2.41% 0.52% -1.45% -3.72% 2.55% 6.60%
AJMERA 2023/10/12 0.56 Weak Up Bullish 420.30 440.00 245.00 -1.71% -2.55% 2.69% 0.11% -1.82% -7.98% -7.30% 1.34% 5.76%
AJMERA 2023/10/16 0.28 Weak Up Bullish 409.60 440.00 245.00 5.37% 2.72% 0.74% -1.42% -9.79% -7.28% -4.91% 0.43% 6.75%
AJANTPHARM 2023/11/15 2.17 Strong Up Bullish 1949.30 1965.20 1131.70 -0.98% -1.43% 1.15% 1.02% -1.58% 1.38% 0.47% -3.03% 6.89%
AJANTPHARM 2023/11/22 0.49 Strong Up Bullish 1918.55 1980.00 1131.70 2.27% 2.05% 0.05% 1.59% 3.00% 2.08% -2.06% 3.55%
AJANTPHARM 2023/11/17 0.67 Strong Up Bullish 1921.40 1975.45 1131.70 2.62% 2.49% -0.15% 2.12% 1.90% 1.98% -1.79% -1.13% 13.97%
AJANTPHARM 2023/11/10 1.18 Strong Up Bullish 1887.85 1910.00 1131.70 -1.01% 3.26% 2.24% 1.78% 4.44% 1.68% 4.18% -0.47% 5.81%
AJANTPHARM 2023/11/21 0.28 Strong Up Bullish 1969.15 1980.00 1131.70 -2.57% -0.36% -0.57% -2.52% -1.02% -1.14% -3.40% -0.05% 16.27%
AJANTPHARM 2023/11/16 0.63 Strong Up Bullish 1930.10 1974.95 1131.70 -0.45% 2.15% 2.02% -0.60% 1.66% 1.70% -0.16% -1.91% 11.89%
AJANTPHARM 2023/11/20 0.86 Strong Up Bullish 1971.65 1980.00 1131.70 -0.13% -2.69% -0.49% -0.69% -2.64% -0.24% -4.21% -3.69% 13.25%
AJANTPHARM 2023/11/13 0.29 Strong Up Bullish 1868.85 1910.00 1131.70 4.30% 3.28% 2.81% 5.50% 5.37% 4.29% 4.16% 1.53% 6.71%
AIROLAM 2023/11/13 0.91 Weak Up Bullish 129.55 136.00 64.50 -0.27% -0.93% 0.23% 6.37% 6.68% -3.59% -3.05% -0.04% -0.50%
AIROLAM 2023/11/21 1.86 Weak Up Bullish 138.20 143.80 64.50 -3.87% -6.44% -7.49% -9.77% -9.62% -9.12% -6.73% -9.01% 5.50%
AIROLAM 2023/11/10 2.47 Weak Up Bullish 133.55 135.45 64.50 -3.00% -3.26% -3.89% -2.77% 3.18% -6.63% -4.98% -3.29% -2.96%
AIROLAM 2023/11/17 0.98 Weak Up Bullish 129.85 136.00 64.50 6.12% 6.43% 2.31% -0.42% -1.54% -3.16% 1.66% -6.05% 3.12%
AIROLAM 2023/11/16 0.77 Weak Up Bullish 128.35 136.00 64.50 1.17% 7.36% 7.67% 3.51% 0.74% -2.14% -1.05% 0.00% 1.83%
AIROLAM 2024/01/03 5.12 Sideways Bullish 142.80 143.80 64.50 2.10%
AIROLAM 2023/11/15 0.89 Weak Up Bullish 129.20 136.00 64.50 -0.66% 0.50% 6.66% 6.97% 2.83% -0.89% -3.79% -0.62% 0.89%
AIROLAM 2023/11/22 0.82 Weak Up Bullish 132.85 143.80 64.50 -2.67% -3.76% -6.13% -5.98% -3.61% -6.44% -2.79% -2.63%
AIROLAM 2023/11/20 3.64 Weak Up Bullish 137.80 141.00 64.50 0.29% -3.59% -6.17% -7.22% -9.51% -7.91% -6.60% -9.33% 3.63%
AIRAN 2024/01/01 5.69 Sideways Bullish 30.85 28.10 13.25 7.94% 12.48% 8.27%
AIRAN 2024/01/02 5.41 Sideways Bullish 33.30 31.60 13.25 4.20% 0.30%
AIRAN 2024/01/03 3.05 Sideways Bullish 34.70 33.60 13.25 -3.75%
AIAENG 2023/11/09 0.68 Strong Up 50MA-Support 3611.15 3830.00 2383.50 -1.43% -0.39% -0.72% -1.35% -2.96% -1.94% 1.51% 1.87% -0.57%
AIAENG 2023/11/07 2.27 Strong Up BearCross-50MA 3551.95 3830.00 2383.50 1.58% 1.67% 0.21% 1.27% 0.93% -3.58% 1.12% 3.97% -1.10%
AIAENG 2023/11/08 1.44 Strong Up BullCross-50MA 3608.00 3830.00 2383.50 0.09% -1.34% -0.30% -0.63% -1.27% -3.00% 0.74% -0.04% -0.93%
AIAENG 2023/11/06 1.55 Strong Up Bullish 3637.40 3830.00 2383.50 -2.35% -0.81% -0.72% -2.14% -1.11% -5.03% -0.83% 2.91% -2.76%
AIAENG 2023/11/10 0.68 Strong Up 50MA-Support 3559.50 3830.00 2383.50 1.06% 0.72% 0.08% -1.55% -2.11% -0.40% 3.53% 1.79% 1.43%
AHLUCONT 2023/11/15 9.36 Sideways BullCross-50MA 782.80 800.00 421.30 0.20% -1.81% 2.61% 2.58% 3.10% 4.57% 3.98% 4.76% -0.93%
AHLUCONT 2023/11/16 2.69 Sideways Bullish 784.40 803.40 421.30 -2.01% 2.40% 2.37% 2.89% 4.39% 1.93% 8.56% 4.53% 0.10%
AHLUCONT 2023/11/17 0.97 Sideways Bullish 768.65 803.40 421.30 4.49% 4.47% 5.00% 6.52% 5.43% 7.56% 11.86% 3.17% 1.45%
AHLUCONT 2023/11/21 0.70 Strong Up Bullish 803.00 812.80 421.30 0.50% 1.97% 0.92% 4.35% 2.33% 6.21% 5.62% -0.27% -6.52%
AHLUCONT 2023/11/20 3.53 Weak Up Bullish 803.20 812.80 421.30 -0.02% 0.48% 1.94% 0.89% 4.33% 6.82% 5.71% -0.44% -5.86%
AHLADA 2023/10/06 6.10 Sideways Bullish 123.15 131.75 80.25 3.17% 3.78% 0.73% -2.88% -4.55% -6.90% -3.78% -8.40% -1.02%
AHLADA 2023/10/11 0.63 Weak Up Bullish 124.05 137.80 80.25 -3.59% -5.24% -8.75% -8.95% -6.13% -12.78% -8.63% -6.57% -5.00%
AHLADA 2023/10/12 0.76 Weak Up Bullish 119.60 137.80 80.25 -1.71% -5.35% -5.56% -2.63% -3.26% -6.77% -5.52% 1.92% -1.59%
AHLADA 2023/10/10 2.04 Weak Up Bullish 127.80 137.80 80.25 -2.93% -6.42% -8.02% -11.42% -11.62% -14.20% -10.88% -12.21% -5.67%
AHLADA 2023/10/09 5.39 Sideways Bullish 127.05 137.80 80.25 0.59% -2.36% -5.86% -7.48% -10.90% -13.38% -10.90% -12.63% -4.68%
AHLADA 2023/10/13 0.62 Weak Up Bullish 117.55 137.80 80.25 -3.70% -3.91% -0.94% -1.57% -2.47% 0.81% -4.47% 2.55% 0.81%
AHL 2023/10/11 0.95 Strong Up Bullish 340.95 353.95 180.10 1.89% 0.37% 0.32% 1.42% 1.31% -13.43% -9.30% -3.64% 1.32%
AHL 2023/10/12 1.29 Strong Up Bullish 347.40 353.95 180.10 -1.50% -1.54% -0.46% -0.58% -1.08% -14.10% -11.15% -4.32% -1.64%
AHL 2023/10/13 0.50 Strong Up Bullish 342.20 353.95 180.10 -0.04% 1.05% 0.94% 0.42% -1.14% -12.36% -10.99% -2.38% -0.63%
AHL 2023/10/10 0.90 Strong Up Bullish 346.95 353.95 180.10 -1.73% 0.13% -1.37% -1.41% -0.33% -11.98% -12.91% -7.74% -4.94%
AHL 2023/10/06 1.59 Strong Up Bullish 350.15 351.65 180.10 -1.00% -0.91% -2.63% -0.79% -2.27% -3.38% -14.35% -11.68% -5.60%
AHL 2023/10/09 0.87 Strong Up Bullish 346.65 353.95 180.10 0.09% -1.64% 0.22% -1.28% -1.33% -7.49% -11.96% -8.87% -4.64%
AGSTRA 2023/12/07 0.15 Weak Up Bullish 96.10 101.50 44.45 -1.66% -0.16% -0.78% -1.72% -1.20% -7.60% -4.32%
AGSTRA 2023/12/04 1.30 Weak Up Bullish 93.15 101.50 44.45 0.59% 5.10% 3.17% 1.45% 3.01% -0.11% -3.01% 0.81%
AGSTRA 2023/11/16 3.82 Sideways Bullish 78.35 80.60 44.45 18.38% 13.59% 17.23% 14.36% 13.66% 22.02% 20.61% 16.27% 20.80%
AGSTRA 2023/11/20 2.66 Weak Up Bullish 89.00 96.45 44.45 3.20% 0.67% 0.06% -0.39% 2.64% 5.28% 7.13% -0.22% 3.60%
AGSTRA 2023/11/21 1.23 Weak Up Bullish 91.85 96.45 44.45 -2.45% -3.05% -3.48% -0.54% -1.85% 6.59% 2.83% -4.14% 2.23%
AGSTRA 2023/12/05 0.47 Weak Up Bullish 93.70 101.50 44.45 4.48% 2.56% 0.85% 2.40% 1.76% -2.77% -0.91%
AGSTRA 2023/12/01 1.69 Weak Up Bullish 95.60 98.00 44.45 -2.56% -1.99% 2.41% 0.52% -1.15% -1.36% -7.90% -3.56%
AGSTRA 2023/12/06 0.70 Weak Up Bullish 97.90 101.50 44.45 -1.84% -3.47% -1.99% -2.60% -3.52% -14.76% -5.26%
AGSTRA 2023/11/30 0.98 Weak Up Bullish 96.95 96.45 44.45 -1.39% -3.92% -3.35% 0.98% -0.88% -2.06% -8.41% -4.54%
AGSTRA 2023/11/17 8.97 Weak Up Bullish 92.75 93.50 44.45 -4.04% -0.97% -3.40% -3.99% -4.42% 0.43% 3.45% -10.03% -0.22%
AGRITECH 2023/11/22 2.76 Weak Up Bullish 233.55 261.50 86.00 -4.32% -1.82% -3.02% -6.55% -3.81% -12.27% -11.97% -15.14%
AGRITECH 2023/11/23 0.55 Weak Up Bullish 223.45 261.50 86.00 2.62% 1.36% -2.33% 0.54% -0.34% -4.65% -8.08% -11.79%
AGRITECH 2023/11/21 16.69 Weak Up Bullish 245.90 261.50 86.00 -5.02% -9.13% -6.75% -7.89% -11.24% -15.35% -15.74% -19.66% -18.77%
AGRITECH 2023/11/24 2.17 Weak Up Bullish 229.30 261.50 86.00 -1.22% -4.82% -2.03% -2.88% -5.02% -5.32% -15.77% -15.20%
AGRITECH 2023/11/28 0.32 Weak Up Bullish 226.50 261.50 86.00 -3.64% -0.82% -1.68% -3.84% -5.87% -7.02% -11.08% -14.13%
AGRITECH 2023/11/20 7.64 Sideways Bullish 217.95 217.95 86.00 12.82% 7.16% 2.52% 5.21% 3.92% -2.18% -3.37% -8.21% -11.63%
AGI 2023/10/09 0.40 Strong Up Bullish 903.25 976.65 280.50 2.03% 0.51% 2.62% 18.13% 13.31% -0.04% -2.04% 7.83% 9.78%
AGI 2023/10/06 0.56 Strong Up Bullish 945.85 976.65 280.50 -4.50% -2.56% -4.02% -2.00% 12.81% 2.57% -4.64% 1.79% 5.24%
AGI 2023/10/10 0.29 Strong Up Bullish 921.60 976.65 280.50 -1.49% 0.58% 15.78% 11.05% 7.50% -1.03% -2.31% 5.51% 7.47%
AGI 2023/10/17 0.69 Strong Up Bullish 990.75 1089.00 280.50 -1.88% -4.01% -2.08% -8.87% -7.93% -9.13% -2.83% 2.67% -4.18%
AGI 2023/10/13 4.68 Strong Up Bullish 1067.00 1089.00 280.50 -4.08% -7.15% -8.89% -10.87% -9.08% -15.46% -8.34% -8.25% -10.37%
AGI 2023/10/19 0.73 Strong Up Bullish 951.00 1089.00 280.50 2.01% -5.06% -4.09% -4.69% -5.56% 1.03% 2.25% 4.26% -0.76%
AGI 2023/10/16 0.78 Strong Up Bullish 1023.45 1089.00 280.50 -3.20% -5.02% -7.08% -5.21% -11.78% -13.55% -5.64% -5.53% -6.51%
AGI 2023/10/11 0.43 Strong Up Bullish 907.85 976.65 280.50 2.10% 17.53% 12.73% 9.13% 7.08% -0.16% -1.30% 6.44% 7.12%
AGI 2023/10/18 0.46 Strong Up Bullish 972.10 1089.00 280.50 -2.17% -0.20% -7.12% -6.17% -6.76% -7.82% 0.20% 2.40% -2.93%
ADVANIHOTR 2023/11/01 6.35 Weak Up Bullish 110.35 116.75 66.55 3.99% 3.72% 8.25% 7.29% 12.51% -0.18% -3.62% -1.77% -4.12%
ADVANIHOTR 2023/11/08 1.63 Weak Up Bullish 124.15 125.45 66.55 -2.09% -2.86% -3.02% -10.55% -11.28% -14.34% -13.57% -13.13% -16.67%
ADVANIHOTR 2023/10/17 0.95 Weak Up Bullish 104.60 111.00 66.55 -1.43% -0.86% -3.06% -9.46% -7.79% 5.50% 18.69% 1.86% 2.58%
ADVANIHOTR 2023/10/11 1.33 Sideways Bullish 103.20 106.60 66.55 -1.16% -1.79% 2.81% 1.36% -0.10% -5.18% 11.19% 16.67% 3.25%
ADVANIHOTR 2023/10/16 2.63 Weak Up Bullish 106.10 111.00 66.55 -1.41% -2.83% -2.26% -4.43% -10.74% -7.26% 11.59% 0.75% -2.40%
ADVANIHOTR 2023/10/10 2.71 Sideways Bullish 103.95 106.50 66.55 -0.72% -1.88% -2.50% 2.07% 0.63% -7.22% 6.16% 16.02% 2.31%
ADVANIHOTR 2023/11/13 0.21 Weak Up Bullish 120.40 125.45 66.55 -7.77% -8.51% -11.21% -11.50% -10.01% -13.33% -8.89% -12.13% -14.78%
ADVANIHOTR 2023/11/15 1.35 Weak Up Bullish 111.05 125.45 66.55 -0.81% -3.74% -4.05% -2.43% -3.60% -6.75% 1.04% -5.67% -7.65%
ADVANIHOTR 2023/10/12 0.51 Sideways Bullish 102.00 106.60 66.55 -0.64% 4.02% 2.55% 1.08% 1.67% -4.07% 12.21% 8.87% 3.58%
ADVANIHOTR 2023/11/09 0.35 Weak Up Bullish 121.55 125.45 66.55 -0.78% -0.95% -8.64% -9.38% -12.05% -12.34% -11.85% -11.52% -16.37%
ADVANIHOTR 2023/11/02 4.49 Weak Up Bullish 114.75 120.80 66.55 -0.26% 4.10% 3.18% 8.19% 5.93% -6.84% -7.15% -4.40% -8.71%
ADVANIHOTR 2023/10/18 0.74 Weak Up Bullish 103.10 111.00 66.55 0.58% -1.65% -8.15% -6.45% -5.09% 11.30% 17.90% 5.09% 3.93%
ADVANIHOTR 2023/11/06 1.79 Weak Up Bullish 119.45 122.40 66.55 -0.88% 3.93% 1.76% 0.96% 0.80% -9.29% -12.64% -6.95% -17.33%
ADVANIHOTR 2023/10/06 2.29 Sideways Bullish 96.90 99.80 66.55 5.31% 7.28% 6.50% 5.26% 4.59% 4.64% 1.29% 28.12% 11.82%
ADVANIHOTR 2023/10/09 5.95 Sideways Bullish 102.05 106.50 66.55 1.86% 1.13% -0.05% -0.69% 3.97% -7.20% -3.58% 19.11% 4.90%
ADVANIHOTR 2023/10/13 0.53 Sideways Bullish 101.35 106.60 66.55 4.69% 3.21% 1.73% 2.32% 0.05% -3.16% 17.86% 8.68% 2.96%
ADVANIHOTR 2023/11/10 0.37 Weak Up Bullish 120.60 125.45 66.55 -0.17% -7.92% -8.67% -11.36% -11.65% -12.40% -10.12% -11.61% -16.09%
ADVANIHOTR 2023/10/19 0.67 Weak Up Bullish 103.70 111.00 66.55 -2.22% -8.68% -6.99% -5.64% -5.64% 10.37% 16.30% 3.23% 4.53%
ADVANIHOTR 2023/10/20 0.61 Weak Up Bullish 101.40 111.00 66.55 -6.61% -4.88% -3.50% -3.50% -3.21% 17.80% 18.74% 4.88% 8.19%
ADVANIHOTR 2023/11/03 1.09 Weak Up Bullish 114.45 120.80 66.55 4.37% 3.45% 8.48% 6.20% 5.37% -6.90% -7.69% -1.97% -7.12%
ADVANIHOTR 2023/11/07 0.55 Weak Up Bullish 118.40 122.40 66.55 4.86% 2.66% 1.86% 1.69% -6.21% -9.59% -12.54% -6.21% -13.60%
ADORWELD 2023/11/21 0.35 Strong Up Bullish 1564.45 1620.00 753.90 -2.13% -2.83% -3.51% -1.41% -2.49% -5.54% -5.62% -4.19% -0.36%
ADORWELD 2023/11/10 1.81 Strong Up Bullish 1502.75 1527.00 753.90 0.37% -1.23% 5.44% 1.68% 2.34% 2.64% 0.85% -3.21% 0.55%
ADORWELD 2023/11/08 2.52 Strong Up Bullish 1323.85 1354.45 753.90 9.30% 13.51% 13.93% 12.11% 19.69% 14.83% 15.05% 6.28% 13.23%
ADORWELD 2023/11/16 3.20 Strong Up Bullish 1584.50 1619.00 753.90 -3.57% -2.94% -1.27% -3.37% -4.06% -3.88% -9.25% -5.84% -4.67%
ADORWELD 2023/11/17 1.17 Strong Up Bullish 1527.95 1620.00 753.90 0.65% 2.39% 0.21% -0.51% -1.20% 0.45% -5.66% -3.87% -1.01%
ADORWELD 2023/11/22 0.22 Strong Up Bullish 1531.15 1620.00 753.90 -0.72% -1.41% 0.73% -0.37% 0.52% -5.68% -5.01% -2.01%
ADORWELD 2023/11/09 11.09 Strong Up Bullish 1446.95 1527.00 753.90 3.86% 4.24% 2.57% 9.51% 5.60% 4.33% 6.08% 2.04% 3.69%
ADORWELD 2023/11/13 0.62 Strong Up Bullish 1508.25 1530.00 753.90 -1.59% 5.06% 1.31% 1.97% 3.73% 1.15% -2.02% -3.62% 1.64%
ADORWELD 2023/11/20 0.57 Strong Up Bullish 1537.95 1620.00 753.90 1.72% -0.44% -1.15% -1.84% 0.29% -1.46% -8.51% -1.64% 1.81%
ADORWELD 2023/11/15 0.66 Strong Up Bullish 1484.20 1549.00 753.90 6.76% 2.95% 3.62% 5.41% 3.16% 3.70% -2.70% -0.55% 1.92%
ADANIPOWER 2023/12/05 2.88 Strong Up Bullish 538.15 494.00 132.40 4.14% 4.51% -0.81% -2.23% -3.94% -0.50% -2.92%
ADANIPOWER 2023/12/11 0.47 Strong Up Bullish 526.15 589.45 132.40 -1.75% -3.89% 0.53% 2.41% 2.51% -2.75% -1.43%
ADANIPOWER 2023/12/06 2.10 Strong Up Bullish 560.45 545.80 132.40 0.35% -4.76% -6.12% -7.76% -9.77% -9.22% -6.61%
ADANIPOWER 2023/12/08 0.76 Strong Up Bullish 533.80 589.45 132.40 -1.43% -3.16% -5.26% -0.91% 0.95% -3.98% -1.98%
ADANIPOWER 2023/11/28 4.17 Strong Up Bullish 446.20 409.70 132.40 -2.94% -3.29% -1.30% 4.15% 20.61% 15.86% 20.00% 17.69%
ADANIPOWER 2023/12/04 0.83 Strong Up Bullish 464.70 470.80 132.40 15.81% 20.60% 21.02% 14.87% 13.22% 16.06% 10.11% 20.20%
ADANIPOWER 2023/12/01 0.74 Strong Up Bullish 440.40 470.80 132.40 5.52% 22.20% 27.26% 27.70% 21.21% 22.35% 16.38% 23.64%
ADANIPOWER 2023/12/12 0.25 Strong Up Bullish 516.95 589.45 132.40 -2.18% 2.32% 4.24% 4.33% 3.58% 1.06% 5.33%
ADANIPOWER 2023/12/07 0.73 Strong Up Bullish 562.40 589.45 132.40 -5.09% -6.45% -8.08% -10.08% -5.95% -9.02% -6.62%
ADANIPOWER 2023/11/29 2.46 Strong Up Bullish 433.10 464.40 132.40 -0.37% 1.69% 7.30% 24.26% 29.40% 16.76% 17.48% 20.82%
ADANIPOWER 2023/11/30 0.64 Strong Up Bullish 431.50 470.80 132.40 2.06% 7.69% 24.72% 29.88% 30.34% 22.58% 18.57% 20.19%
ADANIPORTS 2023/12/22 0.45 Strong Up Bullish 1027.50 1102.40 395.10 0.12% -0.30% -1.03% -0.31% 1.98%
ADANIPORTS 2023/12/08 1.26 Strong Up Bullish 1022.95 1082.50 395.10 0.87% 1.86% 3.96% 5.06% 5.44% 0.44% 2.43%
ADANIPORTS 2023/12/06 4.72 Strong Up Bullish 1017.95 1024.30 395.10 2.13% 0.49% 1.37% 2.36% 4.47% -0.57% -0.10%
ADANIPORTS 2023/12/20 0.73 Strong Up Bullish 1012.15 1102.40 395.10 0.67% 1.52% 1.64% 1.21% 0.47% 10.97%
ADANIPORTS 2023/12/11 0.80 Strong Up Bullish 1031.90 1082.50 395.10 0.97% 3.06% 4.15% 4.52% 6.05% -0.31% 4.51%
ADANIPORTS 2023/12/19 0.53 Strong Up Bullish 1074.00 1102.40 395.10 -5.76% -5.13% -4.33% -4.21% -4.62% 1.89%
ADANIPORTS 2023/12/21 0.46 Strong Up Bullish 1018.95 1102.40 395.10 0.84% 0.96% 0.53% -0.20% 0.53%
ADANIPORTS 2023/12/12 0.50 Strong Up Bullish 1041.95 1082.50 395.10 2.07% 3.14% 3.51% 5.02% 3.08% -1.68% 5.02%
ADANIPORTS 2023/12/18 0.49 Strong Up Bullish 1094.30 1089.90 395.10 -1.86% -7.51% -6.89% -6.10% -5.99% -1.45%
ADANIPORTS 2024/01/03 3.39 Strong Up Bullish 1094.25 1102.40 395.10 2.65%
ADANIPORTS 2023/12/14 0.76 Strong Up Bullish 1074.70 1082.50 395.10 0.36% 1.82% -0.07% -5.82% -5.19% -4.69%
ADANIPORTS 2023/12/15 1.06 Strong Up Bullish 1078.55 1089.90 395.10 1.46% -0.42% -6.16% -5.53% -4.73% -2.85%
ADANIPORTS 2023/12/05 6.89 Strong Up Bullish 1013.10 912.00 395.10 0.48% 2.62% 0.97% 1.86% 2.85% 6.01% 1.12%
ADANIPORTS 2023/12/07 1.59 Strong Up Bullish 1039.65 1082.50 395.10 -1.61% -0.75% 0.22% 2.29% 3.37% -1.99% -1.47%
ADANIENSOL 2024/01/03 2.41 Strong Up Bullish 1183.20 1250.00 686.00 -0.29%
ADANIENSOL 2023/12/06 6.51 Strong Up Bullish 1164.30 1246.00 686.00 2.95% -2.82% -2.95% -6.45% -11.46% -14.21% -12.17%
ADANIENSOL 2023/12/08 1.68 Strong Up Bullish 1131.50 1246.00 686.00 -0.14% -3.74% -8.89% -5.02% -7.45% -9.16% -6.76%
ADANIENSOL 2023/12/07 2.65 Strong Up Bullish 1198.70 1246.00 686.00 -5.61% -5.74% -9.14% -14.00% -10.34% -14.36% -12.76%
ADANIENSOL 2023/12/05 7.89 Strong Up Bullish 1084.40 1084.40 686.00 7.37% 10.54% 4.34% 4.20% 0.44% -0.76% -2.37%
ADANIENSOL 2023/12/11 0.53 Strong Up Bullish 1129.95 1246.00 686.00 -3.61% -8.77% -4.89% -7.32% -7.69% -7.82% -5.97%
ADANIENSOL 2023/12/12 0.52 Strong Up Bullish 1089.15 1246.00 686.00 -5.35% -1.32% -3.85% -4.23% -1.19% -2.80% 8.64%
ACE 2023/11/09 0.84 Strong Up Bullish 807.25 879.70 265.30 5.85% 6.30% 7.75% 8.06% 6.96% 0.74% 1.57% 1.04% 4.93%
ACE 2023/11/08 0.29 Strong Up Bullish 846.55 879.70 265.30 -4.64% 0.93% 1.36% 2.75% 3.05% -2.92% -2.82% -5.29% 0.54%
ACE 2023/11/22 0.34 Strong Up Bullish 833.30 895.00 265.30 -1.38% -2.41% -2.14% -0.31% 0.59% 0.31% -1.89% 1.65%
ACE 2023/11/13 0.53 Strong Up Bullish 858.10 894.70 265.30 1.36% 1.66% 0.62% -1.03% -2.83% -3.19% -6.92% -0.49% -3.74%
ACE 2023/11/17 1.11 Strong Up Bullish 863.40 895.00 265.30 -1.63% -3.43% -3.49% -4.82% -5.81% -5.04% -5.95% -5.91% 0.73%
ACE 2023/11/03 0.69 Strong Up Bullish 839.85 864.35 265.30 2.32% -0.64% 0.80% -3.88% 1.74% 1.13% -2.90% -0.48% -0.43%
ACE 2023/11/20 0.41 Strong Up Bullish 849.30 895.00 265.30 -1.83% -1.88% -3.24% -4.25% -3.98% -4.52% -5.59% 1.24% 8.97%
ACE 2023/11/06 1.08 Strong Up Bullish 859.35 879.70 265.30 -2.89% -1.49% -6.06% -0.57% -0.15% -2.97% -3.33% -5.16% -5.46%
ACE 2023/11/21 0.52 Strong Up Bullish 833.80 895.00 265.30 -0.06% -1.44% -2.47% -2.19% -0.37% -4.21% -2.18% 2.07% 7.92%
ACE 2023/10/31 3.38 Strong Up Bullish 833.10 842.00 265.30 1.24% 1.57% 0.81% 3.15% 0.17% 4.41% 0.02% -1.58% -1.87%
ACE 2024/01/03 4.49 Strong Up Bullish 925.50 895.00 286.85 -2.78%
ACE 2023/11/10 2.43 Strong Up Bullish 854.45 894.70 265.30 0.43% 1.80% 2.09% 1.05% -0.60% -4.56% -5.09% -4.32% -1.63%
ACE 2023/11/15 0.43 Strong Up Bullish 869.80 894.70 265.30 0.29% -0.74% -2.36% -4.14% -4.20% -3.63% -3.90% -3.16% -4.67%
ACE 2023/11/16 0.64 Strong Up Bullish 872.35 895.00 265.30 -1.03% -2.64% -4.42% -4.48% -5.79% -5.69% -6.57% -4.14% -3.03%
ACE 2023/11/02 0.64 Strong Up Bullish 846.20 864.35 265.30 -0.75% 1.55% -1.38% 0.04% -4.60% 2.03% -3.90% -5.61% -0.45%
ACE 2023/11/07 0.63 Strong Up Bullish 834.50 879.70 265.30 1.44% -3.27% 2.39% 2.83% 4.23% -0.14% 0.45% -2.69% 3.04%
ACE 2023/11/01 1.44 Strong Up Bullish 843.40 864.35 265.30 0.33% -0.42% 1.89% -1.06% 0.37% 3.43% -2.56% -3.85% 1.24%
ACCELYA 2023/10/19 3.73 Strong Up BearCross-50MA 1513.70 1750.00 1065.10 -0.50% -5.99% -8.18% -8.05% -5.47% -6.73% -7.78% -8.71% -7.71%
ACCELYA 2023/10/18 0.49 Strong Up Bullish 1684.75 1750.00 1065.10 -10.15% -10.60% -15.53% -17.50% -17.39% -18.06% -18.01% -16.76% -17.48%
ACCELYA 2023/10/16 0.78 Strong Up Bullish 1709.80 1750.00 1065.10 -1.20% -1.47% -11.47% -11.91% -16.77% -19.65% -18.93% -17.99% -19.34%
ACCELYA 2023/10/17 0.57 Strong Up Bullish 1689.20 1750.00 1065.10 -0.26% -10.39% -10.84% -15.75% -17.72% -19.67% -17.62% -16.57% -18.36%
ACCELYA 2023/10/13 1.00 Strong Up Bullish 1688.20 1750.00 1065.10 1.28% 0.06% -0.20% -10.34% -10.78% -17.84% -17.61% -17.17% -18.19%
ABAN 2023/10/25 0.37 Sideways Bullish 52.30 66.95 31.40 3.82% 0.76% -2.49% -2.10% -3.63% 0.96% 1.05% -3.25% -1.72%
ABAN 2023/10/23 1.57 Sideways Bullish 53.90 66.95 31.40 -2.97% 0.74% -2.23% -5.38% -5.01% -5.94% -0.46% -6.12% -4.08%
ABAN 2023/10/27 0.23 Sideways Bullish 52.70 66.95 31.40 -3.23% -2.85% -4.36% -4.46% -3.70% -1.99% -1.99% -4.74% -2.85%
ABAN 2023/10/19 7.56 Sideways Bullish 63.90 63.90 31.40 -7.90% -15.65% -18.15% -15.02% -17.53% -20.58% -19.17% -20.66% -17.14%
ABAN 2023/10/26 0.27 Sideways Bullish 54.30 66.95 31.40 -2.95% -6.08% -5.71% -7.18% -7.27% -6.63% -3.96% -7.37% -5.62%
ABAN 2023/10/20 5.29 Sideways Bullish 58.85 66.95 31.40 -8.41% -11.13% -7.73% -10.45% -13.34% -15.12% -10.20% -14.10% -10.88%
AARTIPHARM 2023/12/28 0.63 Strong Up Bullish 512.60 535.35 234.80 -1.59% -1.41% -1.96% -3.36% -1.29%
AARTIPHARM 2023/12/22 0.64 Strong Up Bullish 501.20 513.70 234.80 0.86% 5.89% 2.27% 0.65% 0.83%
AARTIPHARM 2023/12/05 1.37 Strong Up Bullish 471.70 484.90 234.80 -0.54% 0.23% -1.05% -0.69% -1.96% 5.51% 12.51%
AARTIPHARM 2023/12/20 0.72 Strong Up Bullish 477.65 513.70 234.80 1.96% 4.93% 5.83% 11.11% 7.32% 5.94%
AARTIPHARM 2023/12/13 1.11 Strong Up Bullish 484.50 497.00 234.80 -0.38% -1.94% 1.04% 2.72% -1.41% 5.80% 4.44%
AARTIPHARM 2024/01/01 0.21 Strong Up Bullish 505.35 535.35 234.80 -0.55% -1.97% 0.13%
AARTIPHARM 2023/12/18 2.08 Strong Up Bullish 489.55 513.70 234.80 1.66% -2.43% -0.52% 2.38% 3.26% 2.66%
AARTIPHARM 2023/12/08 0.64 Strong Up Bullish 466.75 497.00 234.80 0.36% -0.92% 3.80% 3.41% 1.79% 7.38% 8.27%
AARTIPHARM 2023/12/27 1.31 Strong Up Bullish 530.70 535.35 234.80 -3.41% -4.95% -4.78% -5.30% -6.65%
AARTIPHARM 2023/12/11 0.56 Strong Up Bullish 468.45 497.00 234.80 -1.28% 3.43% 3.03% 1.42% 4.50% 7.91% 7.28%
AARTIPHARM 2024/01/02 0.60 Strong Up Bullish 502.55 535.35 234.80 -1.42% 0.69%
AARTIPHARM 2023/12/07 1.00 Strong Up Bullish 472.80 497.00 234.80 -1.28% -0.92% -2.19% 2.47% 2.08% 3.00% 6.69%
AARTIPHARM 2023/12/19 0.67 Strong Up Bullish 497.70 513.70 234.80 -4.03% -2.15% 0.70% 1.57% 6.63% -0.46%
AARTIPHARM 2023/12/21 0.37 Strong Up Bullish 487.00 513.70 234.80 2.92% 3.80% 8.97% 5.26% 3.58%
AARTIPHARM 2023/12/04 9.62 Weak Up Bullish 469.25 484.90 234.80 0.52% -0.02% 0.76% -0.53% -0.17% 4.33% 7.73% 7.83%
AARTIPHARM 2023/12/29 0.64 Strong Up Bullish 504.45 535.35 234.80 0.18% -0.38% -1.79% 0.31%
AARTIPHARM 2023/12/06 0.73 Strong Up Bullish 469.15 484.90 234.80 0.78% -0.51% -0.15% -1.43% 3.27% 1.81% 9.26%
AARTIPHARM 2023/12/12 0.38 Strong Up Bullish 462.45 497.00 234.80 4.77% 4.37% 2.74% 5.86% 7.62% 14.76% 7.13%
AARON 2023/10/23 1.71 Weak Up Bullish 277.10 296.00 152.10 -4.20% 4.58% 2.47% 5.61% 6.21% -5.29% -3.72% -6.82% 0.16%
AARON 2023/10/19 2.02 Weak Up Bullish 290.05 296.00 152.10 -2.90% -4.46% -8.48% -0.09% -2.10% -7.24% -9.86% -9.29% -6.40%
AARON 2023/10/25 2.28 Weak Up 50MA-Support 265.45 296.00 152.10 9.17% 6.97% 10.25% 10.87% 4.99% 0.77% -0.73% 0.13% 6.35%
AARON 2023/11/01 3.30 Weak Up 50MA-Support 278.70 304.85 152.10 -7.62% -3.46% -4.99% -5.83% -4.02% -5.45% -5.97% -2.58% 4.84%
AARON 2023/10/27 2.46 Weak Up Bullish 283.95 304.85 152.10 3.06% 3.64% -1.85% -9.33% -5.25% -7.92% -7.55% -2.92% 2.57%
AARON 2023/10/18 2.30 Weak Up Bullish 284.80 296.00 152.10 1.84% -1.11% -2.70% -6.79% 1.76% -9.60% -7.65% -9.01% -3.76%
AARON 2023/11/02 4.47 Weak Up 50MA-Resist 257.45 304.85 152.10 4.51% 2.85% 1.94% 3.90% 2.16% 1.61% 0.29% 5.79% 13.07%
AAREYDRUGS 2024/01/01 12.76 Sideways Bullish 60.65 55.90 22.00 -5.77% 9.56% 3.87%
AAREYDRUGS 2024/01/03 7.07 Weak Up Bullish 66.45 62.80 22.00 -5.19%
AAREYDRUGS 2024/01/02 6.28 Sideways Bullish 57.15 60.65 22.00 16.27% 10.24%
AAKASH 2023/12/15 1.32 Sideways Bullish 11.65 15.40 5.70 -4.72% -9.44% -13.73% -18.03% -14.16% 3.43%
AAKASH 2023/12/08 7.16 Sideways Bullish 12.75 10.65 5.70 9.80% 3.92% -1.18% -5.88% -8.63% -21.57% -5.49%
AAKASH 2023/12/11 1.15 Sideways Bullish 14.00 12.75 5.70 -5.36% -10.00% -14.29% -16.79% -20.71% -25.00% -15.71%
AAKASH 2023/12/14 0.19 Sideways Bullish 12.00 15.40 5.70 -2.92% -7.50% -12.08% -16.25% -20.42% -4.17%
AAKASH 2023/12/12 4.72 Sideways Bullish 13.25 14.00 5.70 -4.91% -9.43% -12.08% -16.23% -20.38% -16.98% -12.45%
AAKASH 2023/12/13 0.39 Sideways Bullish 12.60 15.40 5.70 -4.76% -7.54% -11.90% -16.27% -20.24% -8.33% -9.52%
AAATECH 2023/12/15 1.07 Weak Up Bullish 87.30 94.35 41.85 0.86% 2.52% -6.99% -1.83% -1.83% -0.63%
AAATECH 2023/12/13 3.66 Weak Up Bullish 86.20 87.80 41.85 -0.06% 1.28% 2.15% 3.83% -5.80% -3.07% 6.90%
AAATECH 2023/12/18 1.16 Weak Up Bullish 88.05 94.35 41.85 1.65% -7.78% -2.67% -2.67% -4.15% 3.52%
AAATECH 2023/12/19 1.27 Weak Up Bullish 89.50 94.35 41.85 -9.27% -4.25% -4.25% -5.70% -7.43% 2.46%
AAATECH 2023/12/14 0.72 Weak Up Bullish 86.15 94.35 41.85 1.33% 2.21% 3.89% -5.75% -0.52% -2.84%
A2ZINFRA 2024/01/02 1.00 Sideways Bullish 12.85 12.45 5.10 4.67% 9.73%
A2ZINFRA 2024/01/03 0.96 Sideways Bullish 13.45 12.85 5.10 4.83%
63MOONS 2023/12/05 1.15 Strong Up Bullish 568.40 541.35 146.50 5.00% 10.24% 15.75% 9.96% 4.46% -17.53% -19.96%
63MOONS 2023/12/01 2.96 Strong Up Bullish 515.60 492.00 146.50 4.99% 10.24% 15.75% 21.53% 27.60% -0.80% -4.60% -13.29%
63MOONS 2023/11/20 1.43 Strong Up Bullish 365.70 365.70 140.55 4.99% 10.23% 15.74% 16.30% 22.04% 55.43% 62.36% 28.11% 22.26%
63MOONS 2023/11/30 0.78 Strong Up Bullish 492.00 468.60 145.10 4.80% 10.03% 15.53% 21.30% 27.36% 9.43% -4.78% -7.45%
63MOONS 2023/11/21 3.09 Strong Up Bullish 383.95 383.95 140.55 4.99% 10.24% 10.77% 16.24% 22.05% 55.44% 46.92% 28.12% 17.39%
63MOONS 2023/12/07 0.37 Strong Up Bullish 626.60 596.80 146.50 5.00% -0.26% -5.24% -9.97% -14.08% -25.23% -24.76%
63MOONS 2023/12/08 0.12 Strong Up Bullish 657.90 626.60 146.50 -5.00% -9.75% -14.26% -18.16% -22.25% -25.23% -29.26%
63MOONS 2023/12/04 0.42 Strong Up Bullish 541.35 516.60 146.50 5.00% 10.24% 15.75% 21.53% 15.45% -8.86% -12.37% -16.75%
63MOONS 2023/12/12 0.05 Strong Up Bullish 593.75 690.75 146.50 -4.99% -9.32% -13.85% -16.90% -21.05% -23.38% -24.70%
63MOONS 2023/12/06 0.28 Strong Up Bullish 596.80 568.40 146.50 4.99% 10.24% 4.73% -0.51% -5.48% -25.23% -20.02%
63MOONS 2023/12/14 1.27 Strong Up Bullish 538.40 690.75 146.50 -5.00% -8.36% -12.94% -17.12% -12.98% -12.43%
63MOONS 2023/12/13 0.02 Strong Up Bullish 564.10 690.75 146.50 -4.56% -9.32% -12.53% -16.90% -20.89% -15.38% -20.10%
63MOONS 2023/12/15 0.47 Strong Up Bullish 511.50 690.75 146.50 -3.54% -8.36% -12.76% -8.41% -3.83% -9.01%
63MOONS 2023/11/22 1.30 Strong Up Bullish 403.10 383.95 140.55 5.00% 5.51% 10.72% 16.25% 22.05% 55.45% 33.56% 17.69%
63MOONS 2023/11/24 2.85 Strong Up Bullish 425.30 423.25 141.85 4.94% 10.18% 15.68% 21.23% 27.29% 46.96% 16.01% 12.24%
63MOONS 2023/11/29 1.17 Strong Up Bullish 468.60 446.55 141.85 4.99% 10.03% 15.52% 21.30% 27.36% 20.38% -4.77% -0.68%
63MOONS 2023/11/28 2.81 Strong Up Bullish 446.30 444.40 141.85 5.00% 10.24% 15.53% 21.30% 27.36% 33.04% 5.03% 5.64%
63MOONS 2023/11/23 2.82 Strong Up Bullish 423.25 403.10 140.55 0.48% 5.45% 10.71% 16.24% 21.82% 55.44% 20.85% 7.49%
63MOONS 2023/12/11 1.84 Strong Up Bullish 625.00 657.90 146.50 -5.00% -9.74% -13.86% -18.16% -21.06% -24.10% -27.14%
5PAISA 2023/10/19 6.08 Sideways Bullish 471.65 495.25 270.10 -4.10% -7.64% -10.65% -11.33% -7.69% -3.35% -7.09% -4.29% 6.02%
5PAISA 2023/10/26 1.02 Weak Up Neutral 418.20 495.25 270.10 4.11% 8.61% 6.29% 4.81% 6.12% 5.06% 7.97% 23.48% 15.99%
5PAISA 2024/01/03 1.63 Strong Up Bullish 683.35 657.90 270.10 -0.16%
5PAISA 2024/01/01 1.81 Strong Up Bullish 600.80 580.00 270.10 7.41% 13.74% 13.56%
5PAISA 2023/12/29 2.12 Strong Up Bullish 566.25 563.70 270.10 6.10% 13.96% 20.68% 20.49%
5PAISA 2023/12/27 2.64 Strong Up Bullish 549.45 550.00 270.10 0.94% 3.06% 9.35% 17.44% 24.37%
5PAISA 2023/10/20 1.22 Sideways 50MA-Support 452.30 495.25 270.10 -3.69% -6.83% -7.54% -3.74% 0.42% -0.55% -2.86% 0.51% 11.81%
5PAISA 2023/10/25 1.02 Sideways 50MA-Resist 421.40 495.25 270.10 -0.76% 3.32% 7.78% 5.48% 4.01% 5.24% 7.25% 23.17% 17.56%
5PAISA 2023/10/23 1.89 Sideways BearCross-50MA 435.60 495.25 270.10 -3.26% -3.99% -0.05% 4.27% 2.04% 1.99% 0.81% 14.52% 16.18%
5PAISA 2024/01/02 4.04 Strong Up Bullish 645.30 605.00 270.10 5.90% 5.73%
5PAISA 2023/12/28 1.43 Strong Up Bullish 554.60 563.70 270.10 2.10% 8.33% 16.35% 23.21% 23.02%
3IINFOLTD 2024/01/02 4.54 Sideways Bullish 56.65 52.90 26.25 -1.94% -2.65%
3IINFOLTD 2024/01/03 1.21 Sideways Bullish 55.55 60.10 26.25 -0.72%
360ONE 2023/11/20 0.46 Weak Up Bullish 546.60 570.00 395.10 0.80% -1.21% -1.15% -0.64% -0.49% 11.25% 17.90% 16.30% 19.88%
360ONE 2023/11/21 1.25 Weak Up Bullish 550.95 570.00 395.10 -1.99% -1.93% -1.42% -1.28% 1.43% 17.88% 23.50% 19.41% 18.68%
360ONE 2023/11/17 0.59 Weak Up 50MA-Support 546.50 570.00 395.10 0.02% 0.81% -1.19% -1.13% -0.62% 10.26% 18.30% 17.36% 23.86%
360ONE 2023/11/16 3.08 Weak Up Bullish 543.10 570.00 395.10 0.63% 0.64% 1.45% -0.57% -0.52% 7.86% 19.23% 19.24% 29.41%
20MICRONS 2023/12/29 0.56 Sideways Bullish 176.20 201.00 63.05 0.17% -2.95% 1.73% -0.28%
20MICRONS 2023/12/14 0.59 Weak Up Bullish 180.15 197.00 63.05 -0.72% -0.83% -0.44% -8.52% -5.36% -2.19%
20MICRONS 2023/12/04 0.89 Weak Up Bullish 176.85 190.50 63.05 -2.97% -5.54% 1.24% 3.36% 7.15% 1.02% 6.84% -0.65%
20MICRONS 2023/11/10 0.87 Sideways Bullish 164.00 164.00 63.05 -0.06% -2.07% -0.58% 4.39% 1.83% 8.75% 4.63% 9.85% 13.45%
20MICRONS 2023/11/23 2.74 Weak Up Bullish 178.70 175.00 63.05 2.13% -0.20% 2.85% 2.74% -1.26% 2.29% 0.08% 4.11%
20MICRONS 2023/12/11 3.33 Weak Up Bullish 189.50 197.00 63.05 -1.69% -3.43% -4.93% -5.62% -5.73% -0.29% -9.76%
20MICRONS 2023/12/01 1.43 Weak Up Bullish 176.45 190.50 63.05 0.23% -2.75% -5.33% 1.47% 3.60% 1.36% 7.37% 1.59%
20MICRONS 2023/11/20 1.45 Weak Up Bullish 167.00 175.00 63.05 1.08% 2.01% 7.01% 9.28% 6.80% 2.75% 11.56% 2.10% 7.34%
20MICRONS 2023/11/16 0.90 Sideways Bullish 163.05 175.00 63.05 5.00% 2.42% 3.53% 4.48% 9.60% 8.22% 12.11% 10.00% 8.25%
20MICRONS 2023/11/24 1.85 Weak Up Bullish 182.50 178.85 63.05 -2.27% 0.71% 0.60% -3.32% -3.10% 3.84% -2.11% -1.73%
20MICRONS 2023/12/26 2.45 Weak Up Bullish 188.95 201.00 63.05 -1.53% -5.08% -6.75% -6.59% -9.50%
20MICRONS 2023/11/28 3.27 Weak Up Bullish 178.35 184.70 63.05 3.06% 2.94% -1.07% -0.84% -3.78% 4.46% 0.56% -1.21%
20MICRONS 2023/11/29 2.67 Weak Up Bullish 183.80 190.50 63.05 -0.11% -4.00% -3.78% -6.64% -9.11% -0.44% -10.34% -3.97%
20MICRONS 2023/10/11 0.16 Weak Up Bullish 148.45 161.95 63.05 -1.89% -3.84% -5.76% -3.91% -5.83% -9.33% 0.00% 10.41% 22.94%
20MICRONS 2023/12/22 6.46 Weak Up Bullish 189.45 197.00 63.05 -0.26% -1.79% -5.33% -6.99% -6.84%
20MICRONS 2023/12/28 1.09 Sideways Bullish 179.35 201.00 63.05 -1.76% -1.59% -4.66% -0.06% -2.04%
20MICRONS 2023/11/17 2.89 Weak Up Bullish 171.20 175.00 63.05 -2.45% -1.40% -0.50% 4.38% 6.60% 3.30% 10.69% -3.74% -0.12%
20MICRONS 2023/11/13 1.26 Sideways Bullish 163.90 175.00 63.05 -2.01% -0.52% 4.45% 1.89% 2.99% 12.14% 1.92% 9.12% 9.43%
20MICRONS 2023/11/30 1.34 Weak Up Bullish 183.60 190.50 63.05 -3.89% -3.68% -6.54% -9.01% -2.48% -1.88% -7.14% -6.86%
20MICRONS 2023/12/08 2.69 Weak Up Bullish 182.80 190.50 63.05 3.67% 1.91% 0.11% -1.45% -2.16% 3.64% -3.45%
20MICRONS 2023/12/12 0.67 Weak Up Bullish 186.30 197.00 63.05 -1.77% -3.30% -4.00% -4.11% -3.73% -0.13% -3.78%
20MICRONS 2023/10/10 0.06 Weak Up Bullish 151.45 161.95 63.05 -1.98% -3.83% -5.74% -7.63% -5.81% -12.84% -3.90% 8.29% 17.99%
20MICRONS 2023/10/12 0.87 Weak Up Bullish 145.65 161.95 63.05 -1.99% -3.95% -2.06% -4.02% -5.46% -5.77% 3.95% 10.26% 22.45%
20MICRONS 2023/11/15 1.85 Sideways Bullish 160.60 175.00 63.05 1.53% 6.60% 3.99% 5.11% 6.07% 14.32% 11.49% 11.24% 9.71%
20MICRONS 2023/12/13 0.50 Weak Up Bullish 183.00 197.00 63.05 -1.56% -2.27% -2.38% -1.99% -9.95% -1.99% -3.99%
20MICRONS 2023/12/27 1.10 Weak Up Bullish 186.05 201.00 63.05 -3.60% -5.29% -5.13% -8.09% -3.65%
20MICRONS 2023/11/09 2.30 Weak Up Bullish 162.00 162.00 63.05 1.23% 1.17% -0.86% 0.65% 5.68% 12.65% 9.17% 12.96% 16.64%
20MICRONS 2023/10/06 1.85 Weak Up Bullish 157.65 161.95 63.05 -2.00% -3.93% -5.84% -7.61% -9.45% -14.40% -11.23% 0.76% 7.07%
20MICRONS 2023/10/09 0.11 Weak Up Bullish 154.50 161.95 63.05 -1.97% -3.92% -5.73% -7.61% -9.45% -14.40% -7.64% 4.85% 10.26%